世鎧 (2063)-元大-竹科券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	56.10	56.10	-4	73	-5.48%
2024/04/09	0.2	54.80	0	0.00	54.60	0.2	62	0.29%
2024/04/08	0	0.00	3	54.20	54.00	-3	61	-4.90%
2024/03/08	4	53.10	0	0.00	52.60	4	100	3.98%
2024/03/07	3	53.40	1	53.30	53.30	2	103	1.94%
2024/01/23	0	0.00	1	52.40	52.40	-1	151	-0.66%
2024/01/22	1	52.00	0	0.00	52.30	1	153	0.65%
2023/12/12	0	0.00	1	58.70	59.20	-1	134	-0.75%
2023/11/02	0	0.00	0	55.00	54.90	0	59	-0.03%
2023/10/26	0	56.20	0	56.40	55.80	0	55	-0.01%
2023/10/25	1	55.60	0	0.00	56.00	1	54	1.84%
2023/09/01	2	48.60	0	0.00	48.90	2	92	2.15%
2023/06/15	0	47.80	0	0.00	48.65	0	123	0.02%
2023/06/13	0	48.35	0.1	48.35	48.70	-0.1	125	-0.04%
2023/05/15	0	0.00	1	45.10	46.00	-1	177	-0.56%
2023/04/19	1	43.40	0	0.00	43.35	1	176	0.57%
2023/04/17	0	44.20	0	0.00	43.80	0	177	0.02%
2023/03/28	0	0.00	7	44.76	44.70	-7	200	-3.50%
2023/03/21	0	0.00	5	44.82	45.40	-5	233	-2.14%
2023/03/14	0	45.80	0	0.00	45.30	0	242	0.00%
2023/03/13	0	45.00	0	0.00	45.55	0	243	0.00%
2023/03/10	0	0.00	0	46.00	44.95	0	245	-0.01%
2023/03/09	5	46.46	0	0.00	46.05	5	241	2.07%
2023/03/08	1	46.15	0	0.00	46.25	1	239	0.42%
2023/03/06	1	46.50	0	0.00	46.65	1	233	0.43%
2023/03/03	3	47.82	0	0.00	47.45	3	228	1.31%
2023/02/22	1	45.50	0.2	45.60	45.95	0.8	198	0.40%
2023/02/20	1	46.95	0	0.00	46.15	1	195	0.51%
2023/02/16	2.2	49.75	1	47.20	47.00	1.2	191	0.63%
2023/01/03	0	0.00	1.9	43.90	44.10	-1.9	130	-1.49%
2022/12/30	0	0.00	1	43.40	43.50	-1	125	-0.80%
2022/12/27	1	43.10	0	0.00	43.45	1	130	0.77%
2022/12/26	0	0.00	1.7	42.41	42.40	-1.7	124	-1.33%
2022/12/19	0	0.00	2	38.65	38.50	-2	110	-1.81%
2022/11/25	5	37.30	0	0.00	37.40	5	54	9.20%
2022/10/11	0	0.00	8	35.45	35.65	-8	197	-4.05%
2022/08/26	0	0.00	3	37.63	37.65	-3	223	-1.34%
2022/08/17	0	0.00	1	37.90	38.25	-1	191	-0.52%
2022/08/16	0	38.30	25	37.70	38.35	-25	186	-13.42%
2022/08/15	0	0.00	23	37.50	37.35	-23	173	-13.22%
2022/08/12	0	0.00	3	37.30	37.20	-3	162	-1.85%
2022/08/10	0	0.00	20	36.07	36.00	-20	145	-13.71%
2022/08/09	4	34.50	0.1	34.10	34.55	3.9	127	3.06%
2022/08/03	0	0.00	13	32.64	32.55	-13	118	-10.93%
2022/08/02	0	0.00	16	32.51	32.50	-16	117	-13.60%
2022/08/01	0.1	33.00	7	33.19	32.80	-6.9	117	-5.86%
2022/07/29	0	0.00	26	32.41	32.40	-26	110	-23.54%
2022/07/28	1	33.10	0	0.00	32.35	1	108	0.92%
2022/07/26	0.1	32.40	0	0.00	32.20	0.1	86	0.08%
2022/07/19	0	0.00	18	32.20	32.15	-18	87	-20.50%
2022/06/27	2	34.10	0	0.00	34.20	2	191	1.06%
2022/06/24	0	34.40	0	0.00	34.20	0	196	0.00%
2022/06/16	0	0.00	1	34.55	34.55	-1	196	-0.51%
2022/06/09	1	35.00	0	0.00	35.00	1	188	0.53%
2022/06/06	1	35.80	0	0.00	36.00	1	179	0.56%
2022/05/23	0	35.00	0	0.00	34.70	0	192	0.02%
2022/05/19	0	0.00	1	34.45	34.85	-1	192	-0.52%
2022/04/27	5	35.30	0	0.00	35.35	5	186	2.68%
2022/04/25	0	36.10	0	0.00	35.90	0	184	0.01%
2022/04/20	0	37.10	0	0.00	37.15	0	182	0.01%
2022/04/19	5	36.50	0	0.00	36.35	5	179	2.79%
2022/04/15	5	37.53	0	0.00	37.65	5	172	2.90%
2022/04/13	0	0.00	6	38.53	38.70	-6	151	-3.96%
2022/04/08	1	37.80	0	0.00	38.10	1	118	0.84%
2022/04/07	1	37.50	0	0.00	37.25	1	107	0.93%
2022/04/06	0.2	36.50	0	0.00	37.50	0.2	100	0.15%
2022/03/31	0	0.00	1	36.15	36.60	-1	95	-1.04%
2022/03/30	3	38.80	0	0.00	38.20	3	90	3.31%
2022/03/29	1	38.05	11.8	37.07	38.00	-10.8	72	-14.82%
2022/03/28	0	0.00	24	36.94	37.00	-24	66	-36.19%
2022/03/25	0	37.10	0	0.00	36.90	0	64	0.04%
2022/03/24	0	37.00	0	0.00	36.90	0	63	0.04%
2022/03/23	0	0.00	0.1	37.00	36.85	-0.1	62	-0.10%
2022/03/17	0	0.00	0.1	36.50	36.05	-0.1	60	-0.19%
2022/03/14	0	0.00	0.1	36.40	36.15	-0.1	59	-0.18%
2022/03/09	2	35.60	0	0.00	35.65	2	60	3.32%
2022/03/01	8	36.90	0	0.00	37.15	8	50	15.71%
2022/02/24	4	36.45	2.2	36.95	36.50	1.8	49	3.70%
2022/02/23	1	36.30	0	0.00	36.30	1	46	2.15%
2022/02/21	0	0.00	0.1	36.65	36.30	-0.1	46	-0.21%
2021/12/22	0	36.13	0	0.00	35.85	0	68	0.05%
2021/12/08	0	0.00	6	37.13	37.20	-6	65	-9.12%
2021/11/24	3	36.90	0	0.00	36.90	3	63	4.75%
2021/11/22	5	36.80	0	0.00	36.85	5	64	7.86%
2021/11/16	2	36.75	0	0.00	36.95	2	68	2.94%
2021/11/12	15	36.71	4	36.58	36.75	11	67	16.24%
2021/11/09	7	36.20	0	0.00	36.15	7	67	10.34%
2021/11/05	18	35.33	1	36.00	35.55	17	68	24.67%
2021/11/03	6	34.94	0	0.00	35.00	6	56	10.63%
2021/11/02	2	35.05	0	0.00	35.05	2	57	3.50%
2021/10/29	3	35.23	0	0.00	35.10	3	55	5.37%
2021/10/28	0	0.00	10	34.95	35.10	-10	55	-17.97%
2021/10/27	0	0.00	23	34.93	35.10	-23	56	-41.06%
2021/10/21	10	35.00	0	0.00	35.20	10	55	17.95%
2021/10/19	19	35.40	0	0.00	35.30	19	56	33.87%
2021/10/18	4	35.40	0	0.00	35.50	4	57	7.00%
2021/09/23	0	35.80	0	35.80	35.90	0	126	0.00%
2021/09/08	0	38.30	0	38.30	35.70	0	136	0.00%
2021/08/31	1	35.60	0	0.00	35.95	1	131	0.76%
2021/08/30	4	35.65	0	0.00	35.65	4	130	3.05%
2021/07/30	0	0.00	0.1	37.00	37.05	-0.1	120	-0.12%
2021/07/20	0	0.00	0.3	38.00	37.40	-0.3	120	-0.25%
2021/07/09	0	0.00	32	37.69	37.65	-32	126	-25.35%
2021/07/08	32	37.88	0	0.00	38.00	32	125	25.49%
2021/06/30	0	0.00	10	38.00	37.60	-10	108	-9.19%
2021/06/28	0	0.00	5	36.80	36.65	-5	90	-5.54%
2021/06/22	0	0.00	9	35.07	34.85	-9	94	-9.54%
2021/06/15	0	0.00	2	34.95	34.95	-2	100	-1.99%
2021/06/08	0	0.00	1	34.80	35.35	-1	103	-0.96%
2021/06/03	11	34.40	0	0.00	34.35	11	106	10.37%
2021/05/10	1	36.20	0	0.00	36.00	1	109	0.91%
2021/04/22	0	0.00	1.8	38.37	37.45	-1.8	96	-1.90%
2021/04/08	0.1	35.50	0	0.00	35.10	0.1	68	0.11%
2021/04/07	0	34.70	0	0.00	34.40	0	64	0.06%
2021/03/29	1	35.40	3	35.40	35.45	-2	55	-3.60%
2021/03/24	5	34.86	3	35.00	35.00	2	50	3.98%
2021/03/23	10	34.70	0	0.00	34.75	10	48	20.52%
2021/03/03	3	33.20	0	0.00	33.60	3	45	6.65%
2021/02/22	0.1	32.90	0	0.00	32.60	0.1	38	0.13%
2021/01/25	0.1	31.85	0	0.00	31.60	0.1	35	0.14%
2020/12/25	0	0.00	10	31.44	31.90	-10	29	-33.84%
2020/12/23	0	0.00	3	31.30	31.45	-3	28	-10.66%
2020/12/15	3	30.50	0	0.00	30.60	3	25	12.00%
2020/12/11	10	31.00	0	0.00	31.25	10	19	50.46%
2020/12/01	0	0.00	20	31.83	31.90	-20	16	-124.49%
2020/10/15	1	31.10	0	0.00	31.00	1	19	5.10%
2020/10/13	1	31.10	0	0.00	31.00	1	19	5.03%
2020/10/06	1	31.50	0	0.00	31.50	1	20	4.87%
2020/09/28	3	31.45	0	0.00	31.35	3	21	13.85%
2020/09/25	1	31.40	0	0.00	31.35	1	21	4.65%
2020/09/21	0	0.00	1	31.50	31.50	-1	22	-4.44%
2020/09/18	2	31.55	0	0.00	31.50	2	22	8.86%
2020/09/17	1	31.60	0	0.00	31.90	1	22	4.41%
2020/09/15	5	31.60	0	0.00	31.85	5	23	21.13%
2020/09/03	5	31.76	0	0.00	31.80	5	24	20.04%
2020/08/26	6	31.50	0	0.00	31.50	6	26	22.54%
2020/07/23	0.1	32.00	0	0.00	31.85	0.1	41	0.16%
2020/06/30	0	33.10	0	0.00	32.95	0	61	0.04%
2020/06/22	0	34.00	0	0.00	33.50	0	64	0.06%
2020/06/01	1	34.20	0	0.00	34.00	1	85	1.18%
2020/05/28	0	0.00	3	34.05	34.00	-3	84	-3.56%
2020/05/26	0.1	33.70	0	0.00	33.70	0.1	82	0.08%
2020/05/06	0	0.00	5	32.43	32.50	-5	76	-6.51%
2020/04/30	3	32.65	0	0.00	32.80	3	74	4.02%
2020/04/24	0.1	32.10	0	0.00	32.10	0.1	72	0.11%
2020/04/13	5	31.90	0	0.00	31.85	5	72	6.87%
2020/04/09	0	0.00	1	33.30	33.05	-1	71	-1.40%
2020/04/08	1	35.35	0	0.00	35.85	1	72	1.38%
2020/03/25	0	32.70	0	0.00	32.50	0	69	0.06%
2020/02/04	0	0.00	0.2	37.35	37.50	-0.2	59	-0.31%
2020/01/30	0	0.00	3	37.53	37.70	-3	60	-4.97%
2020/01/09	1	38.50	0	0.00	38.40	1	60	1.66%
2019/09/17	1	37.55	0	0.00	37.50	1	59	1.67%
2019/09/16	2	37.55	0	0.00	37.60	2	60	3.32%
2019/05/06	0	0.00	1	38.95	38.80	-1	47	-2.12%
2019/05/03	1	39.05	0	0.00	39.20	1	48	2.08%
2019/04/18	0	0.00	2	38.65	38.65	-2	47	-4.25%
2019/04/16	1	38.65	0	0.00	38.85	1	47	2.11%
2019/03/25	0	0.00	1	39.40	39.30	-1	41	-2.39%
2019/03/21	2	39.38	0	0.00	39.60	2	41	4.80%
2019/03/18	0	0.00	15	38.95	39.25	-15	44	-33.96%
2018/11/30	3	34.70	0	0.00	34.70	3	33	8.91%
2018/11/29	2	34.75	0	0.00	34.75	2	33	5.93%
2018/11/28	2	34.60	0	0.00	34.50	2	33	5.96%
2018/11/27	4	34.90	0	0.00	34.60	4	34	11.53%
2018/11/26	1	34.60	0	0.00	34.60	1	35	2.82%
2018/11/14	1	33.80	0	0.00	34.30	1	36	2.75%
2018/11/13	2	34.00	0	0.00	33.80	2	36	5.43%