精湛 (2070)-元大-竹科券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股▲0.26%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	71.35	2	73.00	74.50	0	4,404	0.00%
2024/11/19	0	0.00	2	73.30	72.60	-2	4,564	-0.04%
2024/11/18	2	70.80	0	0.00	70.80	2	4,807	0.04%
2024/11/13	2	76.70	0	0.00	75.10	2	5,073	0.04%
2024/11/11	0	0.00	2	78.10	78.50	-2	5,117	-0.04%
2024/11/08	0	0.00	2	84.00	79.10	-2	5,133	-0.04%
2024/11/05	3	83.47	4	83.73	82.50	-1	5,260	-0.02%
2024/11/04	3	82.20	2	82.30	81.50	1	5,309	0.02%
2024/10/29	0	0.00	1	87.70	86.00	-1	5,585	-0.02%
2024/10/24	1	93.10	1	96.50	93.30	0	5,664	0.00%
2024/10/23	0	0.00	2	99.25	97.30	-2	5,666	-0.04%
2024/10/22	2	96.35	14	95.81	95.50	-12	5,647	-0.21%
2024/10/18	9	98.46	7	97.50	97.50	2	5,694	0.04%
2024/10/17	5	95.54	0	0.00	97.00	5	5,645	0.09%
2024/10/16	12	94.29	9.3	93.18	94.00	2.7	5,552	0.05%
2024/10/15	10.2	93.66	6	93.90	91.50	4.2	5,532	0.08%
2024/10/14	10	95.00	0	0.00	94.50	10	5,579	0.18%
2024/10/11	1	98.00	1.1	98.12	96.90	-0.1	5,559	0.00%
2024/10/09	9	109.83	6	105.50	105.50	3	5,512	0.05%
2024/10/08	0	0.00	3	108.33	115.00	-3	5,452	-0.06%
2024/10/07	8.1	108.46	6	107.00	109.00	2.1	5,413	0.04%
2024/10/04	2	106.00	2	106.25	105.00	0	5,381	0.00%
2024/10/01	31	113.45	34	111.13	111.50	-3	5,325	-0.06%
2024/09/30	8	107.50	2	108.00	107.00	6	5,105	0.12%
2024/09/27	23	110.70	18	111.92	113.00	5	4,994	0.10%
2024/09/26	5	104.40	6.2	104.77	103.00	-1.2	4,821	-0.02%
2024/09/25	31	111.18	20	108.03	105.00	11	4,754	0.23%
2024/09/24	20	115.73	13.1	112.51	111.00	7	4,613	0.15%
2024/09/23	39	114.50	15	116.00	116.00	24	4,386	0.55%
2024/09/20	7	110.29	9	112.94	114.50	-2	3,977	-0.05%
2024/09/19	14	101.35	15	101.93	104.50	-1	3,861	-0.03%
2024/09/18	26.1	99.94	11.1	100.10	95.30	15	3,608	0.41%
2024/09/16	11	101.64	10	104.43	105.50	1	3,323	0.03%
2024/09/13	14	92.21	18	92.13	96.10	-4	3,071	-0.13%
2024/09/12	7	84.10	10	83.78	87.40	-3	2,644	-0.11%
2024/09/11	14	82.73	20	83.61	79.50	-6	2,494	-0.24%
2024/09/10	1	85.40	2	86.66	88.30	-1	2,363	-0.04%
2024/09/06	5	75.76	2	73.10	73.00	3	2,276	0.13%
2024/09/05	0	0.00	0	77.50	76.00	0	2,272	0.00%
2024/09/04	3	76.20	0	0.00	74.60	3	2,275	0.13%
2024/09/03	1	83.00	0.1	85.40	82.50	0.9	2,314	0.04%
2024/09/02	1	87.00	1	87.30	87.10	0	2,317	0.00%
2024/08/30	1	82.60	0	81.90	84.50	1	2,307	0.04%
2024/08/29	0	0.00	1	83.00	81.80	-1	2,300	-0.04%
2024/08/28	2	83.10	0	0.00	83.00	2	2,298	0.09%
2024/08/27	0	0.00	1	80.20	84.50	-1	2,293	-0.04%
2024/08/26	1	80.80	0	0.00	79.60	1	2,283	0.04%
2024/08/23	0	0.00	1	82.10	84.40	-1	2,277	-0.04%
2024/08/22	3	82.10	6.1	81.73	83.50	-3.1	2,262	-0.14%
2024/08/21	15	85.30	12.1	85.80	84.00	2.9	2,253	0.13%
2024/08/20	8	83.73	5	81.50	84.30	3	2,091	0.14%
2024/08/19	7	76.34	19	76.97	78.70	-12	1,846	-0.65%
2024/08/16	3	70.10	13	69.80	71.60	-10	1,746	-0.57%
2024/08/15	2	64.50	0	0.00	65.10	2	1,672	0.12%
2024/08/14	10	62.00	0	0.00	59.20	10	1,565	0.64%
2024/08/09	10	56.80	2	58.65	56.80	8	1,460	0.55%
2024/08/08	7.1	58.24	7	58.09	57.10	0.1	1,419	0.00%
2024/08/07	2	59.60	0	0.00	57.00	2	1,366	0.15%
2024/08/06	3	61.40	4	57.98	56.30	-1	1,299	-0.08%
2024/08/05	8	62.88	7	66.89	62.50	1	1,230	0.08%
2024/08/02	12	67.44	77	69.04	69.40	-65	1,109	-5.86%
2024/08/01	14.1	66.89	17	66.13	63.10	-2.9	1,020	-0.28%
2024/07/31	4	59.68	6	58.72	62.80	-2	913	-0.22%
2024/07/30	3	54.00	0	0.00	57.20	3	836	0.36%
2024/07/29	2	56.50	2	56.80	55.10	0	809	0.00%
2024/07/26	1	56.00	0	0.00	55.00	1	771	0.13%
2024/07/23	0	0.00	1	53.50	54.50	-1	746	-0.13%
2024/07/22	2	57.40	3	56.80	53.50	-1	731	-0.14%
2024/07/19	1	54.60	0	0.00	55.00	1	674	0.15%
2024/07/18	2	53.30	1	52.30	52.90	1	640	0.16%
2024/07/17	0	0.00	1	53.40	53.90	-1	604	-0.17%
2024/07/16	3	55.27	1	56.00	54.50	2	590	0.34%
2024/07/15	9.2	58.95	13	57.58	51.30	-3.8	527	-0.72%
2024/07/12	2	52.45	0	0.00	54.20	2	429	0.47%
2024/07/11	1	49.55	0	0.00	49.35	1	395	0.25%
2024/07/10	0.3	57.30	0	0.00	50.90	0.3	379	0.09%
2024/07/09	1	52.10	0	0.00	52.10	1	337	0.30%
2024/07/08	6	57.80	0	0.00	57.80	6	314	1.91%
2024/06/28	0	0.00	3	41.72	41.50	-3	247	-1.21%
2024/06/20	1	41.00	0	0.00	42.70	1	321	0.31%
2024/06/19	2	42.43	0	0.00	41.10	2	311	0.64%
2024/06/18	2	41.80	0	0.00	42.30	2	312	0.64%
2024/06/11	5	41.22	1	41.60	40.10	4	342	1.17%
2024/06/07	0	0.00	4	41.70	41.70	-4	333	-1.20%
2024/06/03	0	0.00	1	36.60	37.80	-1	269	-0.37%
2024/05/23	1	36.30	0	0.00	36.05	1	253	0.39%
2024/04/22	0	0.00	1	32.25	31.25	-1	217	-0.46%
2024/04/01	1	39.45	0	0.00	39.50	1	208	0.48%
2024/03/28	0	0.00	2	39.00	38.25	-2	202	-0.99%
2024/03/27	2	44.00	2	40.40	40.55	0	192	0.00%
2024/03/26	2	41.03	0	0.00	41.35	2	142	1.41%
2024/03/20	3	37.05	3	36.20	36.30	0	103	0.00%
2024/02/23	0	0.00	2	31.65	32.10	-2	30	-6.63%
2023/11/06	2	29.90	0	0.00	30.60	2	12	15.63%
2023/05/02	1	32.85	0	0.00	32.50	1	45	2.21%
2023/04/10	1	37.90	0	0.00	37.95	1	40	2.46%
2023/01/05	0	0.00	2	38.00	38.00	-2	106	-1.87%
2022/11/25	0	0.00	1	37.80	38.00	-1	75	-1.33%
2022/11/10	1	37.05	1	36.55	37.45	0	49	0.00%
2022/11/09	2	37.63	1	37.50	37.50	1	47	2.11%
2022/08/22	0	0.00	7	34.01	33.80	-7	30	-22.62%
2022/01/17	0	0.00	1	35.60	36.30	-1	104	-0.96%
2022/01/06	7	38.21	0	0.00	38.10	7	110	6.33%
2022/01/03	1	37.10	0	0.00	38.00	1	110	0.91%
2021/12/28	3	36.50	2	36.70	36.90	1	106	0.94%
2021/12/24	2	37.50	0	0.00	37.45	2	105	1.90%
2021/12/10	1	33.20	0	0.00	32.85	1	70	1.41%
2021/12/09	1	33.50	0	0.00	33.70	1	72	1.37%
2021/11/30	1	33.65	0	0.00	33.20	1	110	0.91%
2021/09/10	0	0.00	1	31.00	30.85	-1	294	-0.34%
2021/09/09	0	0.00	1	31.00	30.60	-1	293	-0.34%
2021/09/06	1	35.50	4.1	35.37	35.55	-3.1	273	-1.15%
2021/09/03	0	0.00	1.4	39.19	38.40	-1.4	265	-0.51%
2021/09/02	0	0.00	0.5	39.00	38.20	-0.5	261	-0.20%
2021/09/01	1	39.80	2	39.55	39.85	-1	252	-0.40%
2021/08/30	4	38.00	0	0.00	37.00	4	230	1.74%
2021/08/27	4	41.05	1	41.20	39.15	3	212	1.41%
2021/08/26	5	40.31	5	39.89	41.80	0	191	0.00%
2021/08/25	1	37.35	0	0.00	38.20	1	140	0.71%
2021/08/24	4	37.84	1	39.35	36.50	3	125	2.39%
2021/08/23	0	0.00	1	36.90	36.90	-1	88	-1.13%
2021/05/12	1	29.00	0	0.00	29.20	1	37	2.67%
2021/04/01	1	32.90	0	0.00	32.50	1	29	3.41%
2021/01/21	0	0.00	1	27.80	28.95	-1	22	-4.40%
2021/01/18	1	30.50	0	0.00	29.90	1	22	4.51%
2020/03/19	0	0.00	1	22.70	22.60	-1	66	-1.50%
2020/03/13	0	0.00	8	25.55	25.95	-8	70	-11.41%
2019/12/25	0	0.00	20	31.95	32.50	-20	53	-37.14%
2019/12/24	20	33.40	0	0.00	33.40	20	46	43.46%
2019/07/08	1	35.30	0	0.00	35.45	1	62	1.60%
2019/04/15	0	0.00	1	39.80	40.10	-1	201	-0.50%
2019/04/10	1	38.60	0	0.00	39.90	1	183	0.55%
2019/03/06	0	0.00	1	37.00	37.05	-1	399	-0.25%
2019/02/21	1	37.70	0	0.00	38.60	1	390	0.26%
2019/02/14	0	0.00	10	37.19	37.00	-10	380	-2.63%
2019/02/12	0	0.00	27	37.20	37.15	-27	378	-7.14%
2019/01/16	27	41.38	0	0.00	41.15	27	354	7.62%
2019/01/11	0	0.00	66	40.66	40.50	-66	331	-19.88%
2019/01/10	66	39.31	6	39.45	39.45	60	316	18.96%
2019/01/07	0	0.00	4	35.28	35.45	-4	296	-1.35%
2019/01/04	0	0.00	1	33.30	34.80	-1	291	-0.34%
2019/01/03	1	34.90	0	0.00	34.80	1	285	0.35%
2018/12/26	10	36.70	0	0.00	36.25	10	259	3.85%
2018/12/25	4	39.00	0	0.00	37.95	4	252	1.59%
2018/12/24	1	40.70	0	0.00	40.25	1	243	0.41%
2018/12/22	22	40.23	1	41.35	39.90	21	234	8.97%
2018/12/21	10	41.48	0	0.00	42.60	10	219	4.56%
2018/12/20	2	48.15	3	46.87	46.50	-1	196	-0.51%
2018/12/19	10	48.38	0	0.00	48.90	10	181	5.51%
2018/12/18	15	51.79	1	49.85	49.60	14	162	8.62%
2018/12/17	21	48.17	2	50.20	57.00	19	121	15.58%