南港 (2101)-元大-竹科券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	47.50	0	0.00	47.60	1	3,162	0.03%
2024/12/13	0	0.00	0.3	48.50	47.90	-0.3	3,201	-0.01%
2024/12/12	0.1	48.85	0	0.00	49.00	0.1	3,210	0.00%
2024/12/11	0.2	49.10	0	0.00	48.90	0.2	3,221	0.01%
2024/12/10	2	49.85	1	49.35	49.40	1	3,234	0.03%
2024/12/09	2	49.60	2	50.30	49.70	0	3,252	0.00%
2024/12/05	0	0.00	1	49.90	49.85	-1	3,252	-0.03%
2024/12/02	1	51.30	1	50.20	49.75	0	3,325	0.00%
2024/11/21	2	48.40	0	0.00	48.35	2	3,297	0.06%
2024/11/19	0	0.00	1	48.25	48.30	-1	3,343	-0.03%
2024/11/18	0	0.00	3	47.65	47.80	-3	3,393	-0.09%
2024/11/12	1	47.65	0	0.00	48.10	1	3,529	0.03%
2024/11/08	4	47.38	0	0.00	47.35	4	3,570	0.11%
2024/11/01	1	49.10	0	0.00	49.20	1	3,992	0.03%
2024/10/29	0	0.00	1	48.20	48.70	-1	4,147	-0.02%
2024/10/28	0	48.40	1.1	48.59	48.40	-1.1	4,166	-0.03%
2024/10/25	0	0.00	2	49.30	49.15	-2	4,188	-0.05%
2024/10/23	1	47.80	0	0.00	48.00	1	4,216	0.02%
2024/10/18	1	48.45	0	0.00	48.05	1	4,382	0.02%
2024/10/17	1	49.00	3	49.03	48.85	-2	4,444	-0.04%
2024/10/15	0	0.00	1	47.00	46.25	-1	4,703	-0.02%
2024/10/14	0.1	47.45	4	47.19	47.20	-3.9	4,739	-0.08%
2024/10/11	5	47.70	0	0.00	47.80	5	4,750	0.11%
2024/10/09	0	0.00	1	50.40	49.80	-1	4,721	-0.02%
2024/10/08	6	50.95	5.1	52.13	49.30	0.9	4,721	0.02%
2024/10/07	0	0.00	5	49.36	50.50	-5	4,651	-0.11%
2024/09/30	0	0.00	5	49.18	49.20	-5	4,806	-0.10%
2024/09/26	3	49.00	0	0.00	48.45	3	4,858	0.06%
2024/09/25	0	48.65	0	0.00	48.65	0	4,982	0.00%
2024/09/23	3	48.03	16	47.51	48.25	-13	5,261	-0.25%
2024/09/20	4	48.96	1	51.60	48.50	3	5,217	0.06%
2024/09/18	1	51.60	0	0.00	51.50	1	5,128	0.02%
2024/09/09	1	49.80	1	50.70	50.70	0	5,627	0.00%
2024/09/04	0.1	50.89	0	0.00	50.60	0.1	6,002	0.00%
2024/08/30	1	54.40	0	0.00	54.00	1	7,328	0.01%
2024/08/29	1	54.30	0	54.20	54.30	1	8,029	0.01%
2024/08/23	1	51.60	0	0.00	51.60	1	9,281	0.01%
2024/08/22	1	52.40	0	0.00	52.20	1	9,328	0.01%
2024/08/21	1	52.80	1	52.40	52.90	0	9,371	0.00%
2024/08/19	0	0.00	3	53.70	54.50	-3	9,712	-0.03%
2024/08/16	0	0.00	2	54.70	54.00	-2	9,850	-0.02%
2024/08/15	1	54.10	2	54.90	53.70	-1	9,891	-0.01%
2024/08/14	3	52.57	1	52.60	53.40	2	9,955	0.02%
2024/08/13	0	50.30	0	0.00	50.30	0	10,033	0.00%
2024/08/08	1	48.70	1	47.65	48.20	0	10,827	0.00%
2024/08/07	2	48.50	2	48.65	48.60	0	10,997	0.00%
2024/08/06	3	46.70	5	44.25	46.85	-2	11,129	-0.02%
2024/08/05	4	46.90	6	46.80	46.25	-2	11,327	-0.02%
2024/08/02	5.2	51.81	3	51.43	50.80	2.2	11,673	0.02%
2024/08/01	8	53.58	13	53.45	53.70	-5	12,047	-0.04%
2024/07/31	6	52.98	3	52.67	52.80	3	12,227	0.02%
2024/07/30	1	51.90	1	52.10	53.00	0	12,651	0.00%
2024/07/29	1	52.50	1	52.89	52.40	0	12,969	0.00%
2024/07/26	1	51.50	0	0.00	51.60	1	13,455	0.01%
2024/07/22	1	51.19	2.5	50.78	51.30	-1.5	15,260	-0.01%
2024/07/19	3.2	52.29	4	52.53	52.10	-0.8	15,661	-0.01%
2024/07/18	2	53.80	3	53.70	53.90	-1	15,997	-0.01%
2024/07/17	5	54.58	1	54.30	54.10	4	16,370	0.02%
2024/07/16	10	54.28	1.2	54.79	54.00	8.8	17,194	0.05%
2024/07/15	2	53.40	0	0.00	53.10	2	17,777	0.01%
2024/07/12	3	51.67	1	51.00	51.50	2	17,950	0.01%
2024/07/11	2	51.45	2	51.35	51.10	0	18,320	0.00%
2024/07/10	3	51.30	1	51.40	51.50	2	18,540	0.01%
2024/07/09	9.1	51.23	3	50.27	50.60	6.1	18,783	0.03%
2024/07/08	7.4	51.62	35	52.26	51.20	-27.6	19,059	-0.14%
2024/07/05	3.1	53.50	4	53.63	53.50	-0.9	18,974	0.00%
2024/07/04	1	53.70	1	53.80	53.90	0	19,015	0.00%
2024/07/03	3	53.73	2	53.50	53.60	1	19,119	0.01%
2024/07/02	1.1	53.41	5	53.20	53.40	-3.9	19,122	-0.02%
2024/07/01	9	53.98	5	52.46	54.00	4	19,078	0.02%
2024/06/28	11.4	53.31	7	53.04	52.10	4.4	18,963	0.02%
2024/06/27	3.2	54.26	2	54.55	54.20	1.2	18,786	0.01%
2024/06/26	1	55.50	1	55.90	55.70	0	18,690	0.00%
2024/06/25	4	55.83	2	55.30	55.90	2	18,680	0.01%
2024/06/24	5	56.46	0	0.00	55.90	5	18,640	0.03%
2024/06/21	4	56.98	6	56.80	56.90	-2	18,591	-0.01%
2024/06/20	0	0.00	1	57.30	57.30	-1	18,566	-0.01%
2024/06/19	2	57.30	3	56.80	56.90	-1	18,491	-0.01%
2024/06/18	2	56.30	1	55.90	56.70	1	18,415	0.01%
2024/06/17	10.4	57.14	2	56.50	55.90	8.4	18,346	0.05%
2024/06/14	4	57.60	1.7	57.79	57.40	2.3	18,179	0.01%
2024/06/13	4.5	57.26	2	57.05	57.10	2.5	18,081	0.01%
2024/06/12	2.4	57.23	2	57.10	57.00	0.4	17,985	0.00%
2024/06/11	0.2	58.31	2	57.90	57.90	-1.8	17,882	-0.01%
2024/06/07	3	60.40	2	60.10	59.50	1	17,677	0.01%
2024/06/06	45.7	60.58	25	61.40	60.10	20.7	17,435	0.12%
2024/06/05	38.4	63.89	26	63.87	63.40	12.4	16,722	0.07%
2024/06/04	31.6	63.38	30	63.12	64.50	1.6	16,278	0.01%
2024/06/03	30	60.40	23.9	60.62	61.30	6.1	15,606	0.04%
2024/05/31	39	59.98	63	60.11	59.60	-24	15,235	-0.16%
2024/05/30	5	57.66	5	57.88	57.40	0	14,461	0.00%
2024/05/29	10.4	57.36	1	57.30	57.60	9.4	14,383	0.07%
2024/05/28	4	56.90	4	56.98	56.90	0	14,261	0.00%
2024/05/24	2	56.05	1	55.10	56.30	1	14,158	0.01%
2024/05/23	7.3	57.02	7	56.81	55.60	0.3	14,116	0.00%
2024/05/22	11	58.75	4	58.50	58.70	7	13,816	0.05%
2024/05/21	4	57.90	1	58.10	58.00	3	13,650	0.02%
2024/05/20	10.2	58.51	11	58.36	58.00	-0.9	13,544	-0.01%
2024/05/17	22	57.97	22	57.76	58.50	0	13,313	0.00%
2024/05/16	28.2	57.36	19	57.39	57.90	9.2	13,100	0.07%
2024/05/15	4	55.70	4	55.50	55.60	0	12,619	0.00%
2024/05/14	9	55.59	3	55.77	55.10	6	12,417	0.05%
2024/05/13	8	55.66	5	55.06	55.60	3	12,213	0.02%
2024/05/10	7	55.26	8	55.11	54.90	-1	12,003	-0.01%
2024/05/09	12.4	55.86	9.1	55.91	54.80	3.3	11,810	0.03%
2024/05/08	15.6	57.24	40.8	57.26	56.40	-25.2	11,474	-0.22%
2024/05/07	10.6	59.18	11	59.13	59.80	-0.4	10,949	0.00%
2024/05/06	16	60.89	3	60.53	60.90	13	10,469	0.12%
2024/05/03	18	60.34	20	60.23	60.70	-2	10,184	-0.02%
2024/05/02	40.6	59.49	42	59.69	59.50	-1.4	9,746	-0.01%
2024/04/30	15.3	59.66	22	59.46	58.80	-6.7	9,440	-0.07%
2024/04/29	28.1	61.13	28	60.34	60.80	0.1	8,922	0.00%
2024/04/26	56	58.08	55	57.90	59.50	1	8,094	0.01%
2024/04/25	14.3	54.52	31	54.72	54.80	-16.7	7,060	-0.24%
2024/04/24	27	54.16	15	53.85	53.60	12	6,595	0.18%
2024/04/23	29	52.52	24	52.45	53.30	5	6,227	0.08%
2024/04/22	41.6	51.91	58	51.45	50.70	-16.4	5,856	-0.28%
2024/04/19	67	48.97	52	49.05	50.00	15	4,962	0.30%
2024/04/18	10	47.23	14	46.68	47.50	-4	4,215	-0.09%
2024/04/17	20	47.07	3.1	46.70	46.15	16.9	3,963	0.43%
2024/04/16	6.1	46.00	17.2	45.83	46.20	-11.1	3,663	-0.30%
2024/04/15	1.1	47.14	1.1	47.27	47.35	-0.1	3,450	0.00%
2024/04/12	33.1	44.15	4	46.03	46.70	29.1	3,189	0.91%
2024/04/10	1	42.30	5	42.00	42.00	-4	2,991	-0.13%
2024/04/09	3	41.95	0	0.00	41.95	3	2,979	0.10%
2024/04/08	0	0.00	1	40.75	40.70	-1	2,862	-0.03%
2024/04/01	1	40.70	0	0.00	40.35	1	3,091	0.03%
2024/03/29	4	40.10	0	0.00	40.30	4	3,134	0.13%
2024/03/28	5	40.30	0	0.00	40.30	5	3,138	0.16%
2024/03/21	2	38.95	3	38.95	38.95	-1	3,170	-0.03%
2024/03/19	1	39.00	0	0.00	38.85	1	3,147	0.03%
2024/03/18	12	38.85	0	0.00	38.75	12	3,121	0.38%
2024/03/08	5	40.50	0	0.00	40.30	5	2,981	0.17%
2024/03/07	9	41.41	2	41.30	41.40	7	2,952	0.24%
2024/03/04	4	39.81	0	0.00	39.55	4	2,891	0.14%
2024/03/01	1	39.50	0	0.00	39.70	1	2,871	0.03%
2024/02/29	5	39.50	0	0.00	39.35	5	2,869	0.17%
2024/02/27	0	0.00	2	40.15	39.55	-2	2,835	-0.07%
2024/02/26	3	40.00	0	0.00	39.70	3	2,799	0.11%
2024/02/23	11	40.98	0	0.00	40.35	11	2,723	0.40%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	4	42.04	0	0.00	42.10	4	2,605	0.15%
2024/02/16	2	42.13	0	0.00	42.20	2	2,555	0.08%
2024/02/15	0.2	42.15	0	0.00	41.90	0.2	2,534	0.01%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/02/02	2	41.78	0	0.00	41.50	2	2,492	0.08%
2024/01/25	3	41.95	0	0.00	42.25	3	2,398	0.13%
2024/01/24	0.1	42.75	0	0.00	42.45	0.1	2,364	0.00%
2024/01/22	1	41.55	0	0.00	41.55	1	2,277	0.04%
2024/01/18	1	41.05	3	41.05	41.15	-2	2,232	-0.09%
2024/01/17	5	41.60	3	41.50	41.50	2	2,210	0.09%
2024/01/16	12.5	42.27	0	0.00	42.15	12.5	2,152	0.58%
2024/01/15	2	43.23	6	42.85	43.35	-4	2,055	-0.19%
2024/01/12	3	42.97	2	42.60	42.75	1	2,006	0.05%
2024/01/11	1.1	43.19	1	43.10	43.50	0.1	1,950	0.01%
2024/01/10	3	43.35	1	43.25	43.00	2	1,908	0.10%
2024/01/08	1	46.20	0	0.00	45.45	1	1,696	0.06%
2024/01/05	6	45.25	3	44.93	45.55	3	1,645	0.18%
2024/01/04	2	43.98	0	0.00	44.85	2	1,501	0.13%
2024/01/03	3	42.55	2	42.85	42.80	1	1,349	0.07%
2024/01/02	0.1	42.35	2	42.15	42.25	-1.9	1,274	-0.15%
2023/12/29	1	42.05	1	42.30	42.00	0	1,257	0.00%
2023/12/28	2	42.58	2	42.60	42.65	0	1,184	0.00%
2023/12/27	4	41.47	3	41.30	41.65	1	1,079	0.10%
2023/12/26	0	0.00	1	40.50	40.50	-1	930	-0.11%
2023/12/25	1	39.75	0	0.00	39.50	1	840	0.12%
2023/12/20	11	39.50	0	0.00	39.50	11	776	1.42%
2023/12/19	0.1	39.50	0	0.00	39.55	0.1	735	0.01%
2023/12/18	4	39.54	0	0.00	39.45	4	667	0.60%
2023/12/14	0	39.00	0	39.05	39.05	0	591	0.00%
2023/12/07	0	0.00	0.2	38.95	39.15	-0.2	580	-0.03%
2023/12/06	0	0.00	2	39.35	39.20	-2	549	-0.36%
2023/11/10	1	37.40	0	0.00	37.30	1	627	0.16%
2023/10/20	0	0.00	2	36.55	36.55	-2	679	-0.29%
2023/10/19	0	0.00	3	37.20	37.05	-3	676	-0.44%
2023/09/26	0	0.00	4	38.10	38.00	-4	720	-0.56%
2023/08/15	1	38.60	0	0.00	38.60	1	930	0.11%
2023/08/10	0	0.00	3	37.90	37.75	-3	957	-0.31%
2023/07/27	0	0.00	3	38.50	38.55	-3	940	-0.32%
2023/07/26	0	0.00	2	38.55	38.45	-2	938	-0.21%
2023/07/18	0	37.80	0	0.00	37.85	0	971	0.00%
2023/07/17	0	0.00	10	37.75	37.80	-10	979	-1.02%
2023/07/11	4	38.35	0	0.00	38.30	4	974	0.41%
2023/06/30	0	39.40	0	0.00	39.40	0	1,096	0.00%
2023/06/19	0	0.00	1	40.85	40.85	-1	1,103	-0.09%
2023/06/16	27	41.83	17	41.31	41.35	10	1,090	0.92%
2023/06/12	0	0.00	3	39.90	39.90	-3	904	-0.33%
2023/05/16	2	39.25	0	0.00	39.20	2	880	0.23%
2023/05/04	0	0.00	3	39.30	39.35	-3	1,011	-0.30%
2023/04/21	3	38.25	0	0.00	38.40	3	959	0.31%
2023/04/12	0	0.00	2	39.90	39.95	-2	926	-0.22%
2023/04/10	0	0.00	1	42.00	40.90	-1	894	-0.11%
2023/04/06	2	39.58	2	39.90	40.00	0	803	0.00%
2023/03/28	0	0.00	10	38.85	38.85	-10	771	-1.30%
2023/03/27	1	38.85	0	0.00	39.00	1	764	0.13%
2023/03/23	2	38.85	0	0.00	38.85	2	761	0.26%
2023/03/22	10	38.35	0	0.00	38.75	10	752	1.33%
2023/03/06	0	0.00	0.8	37.00	36.90	-0.8	672	-0.12%
2023/02/20	3	35.30	0	0.00	36.05	3	685	0.44%
2023/02/10	0	0.00	3	36.90	37.50	-3	661	-0.45%
2023/01/04	0	0.00	1	32.95	33.00	-1	593	-0.17%
2022/12/30	1	33.50	0	0.00	33.45	1	595	0.17%
2022/12/28	0	0.00	1	33.60	33.80	-1	595	-0.17%
2022/12/23	1	33.75	0	0.00	33.70	1	616	0.16%
2022/12/20	0	0.00	5	33.86	33.85	-5	640	-0.78%
2022/12/08	1	34.50	0	0.00	34.50	1	678	0.15%
2022/11/25	0	0.00	1	35.40	35.40	-1	718	-0.14%
2022/11/24	1	35.90	0	0.00	35.60	1	723	0.14%
2022/11/14	4	34.20	0	0.00	34.75	4	668	0.60%
2022/11/10	1	34.60	0	0.00	34.75	1	652	0.15%
2022/10/14	11	35.27	0	0.00	35.20	11	692	1.59%
2022/10/11	0	0.00	2	36.55	36.55	-2	677	-0.30%
2022/10/03	5	36.90	5	36.84	36.60	0	685	0.00%
2022/09/30	3	36.80	1	36.70	37.25	2	691	0.29%
2022/09/29	0	0.00	2	36.80	37.10	-2	692	-0.29%
2022/09/26	0	0.00	2	37.60	37.30	-2	676	-0.30%
2022/09/23	0	0.00	1	37.80	37.80	-1	673	-0.15%
2022/09/21	0	0.00	1	38.35	38.10	-1	669	-0.15%
2022/09/01	2	39.75	0	0.00	39.80	2	718	0.28%
2022/08/29	0	0.00	3	38.15	38.30	-3	685	-0.44%
2022/08/19	0	0.00	4	39.35	39.15	-4	735	-0.54%
2022/08/17	3	39.90	0	0.00	39.50	3	734	0.41%
2022/08/10	2	39.55	0	0.00	39.50	2	774	0.26%
2022/07/27	0	0.00	1	39.85	39.70	-1	855	-0.12%
2022/07/26	4	39.45	0	0.00	40.00	4	846	0.47%
2022/07/19	1	38.70	0	0.00	38.80	1	893	0.11%
2022/07/13	2	38.00	0	0.00	38.10	2	929	0.22%
2022/07/12	0	0.00	3	37.67	37.60	-3	935	-0.32%
2022/07/11	0	0.00	1	37.80	38.25	-1	948	-0.11%
2022/07/07	1	38.35	0	0.00	38.20	1	953	0.10%
2022/07/06	0	0.00	1	38.00	37.75	-1	968	-0.10%
2022/07/05	1	38.15	0	0.00	38.15	1	985	0.10%
2022/07/01	1	37.90	1	37.80	37.75	0	1,035	0.00%
2022/06/30	1	37.80	0	0.00	38.20	1	1,053	0.09%
2022/06/28	0	0.00	2	38.55	38.65	-2	1,113	-0.18%
2022/06/24	3	39.05	0	0.00	38.95	3	1,190	0.25%
2022/06/22	0	0.00	2	37.85	37.75	-2	1,223	-0.16%
2022/06/21	3	38.30	0	0.00	38.35	3	1,225	0.24%
2022/06/20	0	0.00	2	37.80	37.45	-2	1,210	-0.17%
2022/06/16	0	0.00	2	38.25	38.15	-2	1,226	-0.16%
2022/06/14	1	38.50	0	0.00	38.50	1	1,311	0.08%
2022/06/13	0	0.00	2	38.15	38.15	-2	1,340	-0.15%
2022/05/20	0	0.00	1	40.40	40.35	-1	1,562	-0.06%
2022/05/17	1	40.00	1	39.90	40.20	0	1,642	0.00%
2022/05/13	1	39.40	0	0.00	39.50	1	1,681	0.06%
2022/05/12	0	0.00	20	39.10	38.70	-20	1,756	-1.14%
2022/05/10	2	39.35	0	0.00	39.80	2	1,860	0.11%
2022/05/09	0	0.00	2	38.70	38.70	-2	1,910	-0.10%
2022/05/04	1	38.80	0	0.00	38.65	1	2,922	0.03%
2022/04/29	4	38.65	4	38.65	38.60	0	4,075	0.00%
2022/04/27	2	38.50	0	0.00	38.40	2	4,426	0.05%
2022/04/25	2	39.15	2	39.45	39.00	0	4,413	0.00%
2022/04/22	0	0.00	2	40.15	40.25	-2	4,378	-0.05%
2022/04/20	0	0.00	1	40.55	40.80	-1	4,441	-0.02%
2022/04/19	2	40.75	0	0.00	40.70	2	4,458	0.04%
2022/04/18	0	0.00	2	40.70	40.80	-2	4,498	-0.04%
2022/04/11	0	0.00	2	41.30	41.45	-2	4,635	-0.04%
2022/04/08	1	41.30	0	0.00	41.60	1	4,641	0.02%
2022/04/01	1	41.90	0	0.00	42.00	1	4,608	0.02%
2022/03/31	3	42.92	3	42.53	42.40	0	4,606	0.00%
2022/03/30	0	0.00	1	42.95	42.90	-1	4,569	-0.02%
2022/03/29	0	0.00	12	41.35	41.35	-12	4,506	-0.27%
2022/03/17	2	41.50	1	41.70	41.70	1	4,526	0.02%
2022/03/14	0	0.00	2	40.60	40.70	-2	4,461	-0.04%
2022/03/11	2	40.75	0	0.00	40.65	2	4,466	0.04%
2022/03/10	2	40.75	0	0.00	40.90	2	4,458	0.04%
2022/03/09	0	0.00	0.3	40.15	40.30	-0.3	4,460	-0.01%
2022/03/08	0	0.00	4	40.28	40.10	-4	4,476	-0.09%
2022/03/07	2	40.00	0	0.00	40.65	2	4,457	0.04%
2022/03/04	4	41.05	0	0.00	41.25	4	4,446	0.09%
2022/03/03	2	41.38	0	0.00	41.50	2	4,445	0.04%
2022/03/02	1	41.00	0	0.00	41.35	1	4,461	0.02%
2022/03/01	6	41.60	2	41.60	41.60	4	4,478	0.09%
2022/02/24	0	0.00	4	41.15	40.45	-4	4,497	-0.09%
2022/02/23	2	41.78	0	0.00	41.65	2	4,519	0.04%
2022/02/22	1	41.25	4	41.41	41.50	-3	4,562	-0.07%
2022/02/17	10	42.73	0	0.00	42.30	10	4,516	0.22%
2022/02/16	0	0.00	5	43.10	43.25	-5	4,465	-0.11%
2022/02/15	3	43.27	2	43.85	42.90	1	4,451	0.02%
2022/02/14	9	43.93	2	44.30	43.60	7	4,412	0.16%
2022/02/11	0	0.00	5	46.04	45.80	-5	4,349	-0.11%
2022/02/10	7.5	45.58	2	45.85	45.80	5.5	4,308	0.13%
2022/02/09	1	45.40	40	45.56	45.40	-39	4,265	-0.91%
2022/02/08	0	0.00	1	46.00	45.80	-1	4,207	-0.02%
2022/02/07	3	45.08	3	45.20	46.25	0	4,125	0.00%
2022/01/26	58	47.90	45	46.80	45.50	13	3,943	0.33%
2022/01/25	62	47.51	38.3	46.90	47.95	23.7	3,248	0.73%
2022/01/24	43	46.55	32.4	45.82	46.90	10.7	2,807	0.38%
2022/01/21	3	43.25	18	43.63	44.10	-15	2,172	-0.69%
2022/01/18	3	40.15	0	0.00	39.90	3	1,900	0.16%
2022/01/14	3	40.25	0	0.00	40.15	3	1,913	0.16%
2022/01/13	2	39.50	17	39.42	40.20	-15	1,918	-0.78%
2022/01/11	1	38.20	0	0.00	38.50	1	1,869	0.05%
2022/01/10	2	38.03	0	0.00	38.45	2	1,880	0.11%
2022/01/07	15	38.30	1	38.15	38.30	14	1,874	0.75%
2022/01/06	0	0.00	2	38.10	38.30	-2	1,862	-0.11%
2022/01/05	0	0.00	3	39.35	38.90	-3	1,795	-0.17%
2022/01/04	4	39.95	0	0.00	40.00	4	1,780	0.22%
2021/12/29	1	39.95	10	39.90	39.90	-9	1,802	-0.50%
2021/12/22	0	0.00	4	38.53	38.75	-4	1,912	-0.21%
2021/12/21	0	0.00	1	38.00	38.70	-1	1,941	-0.05%
2021/12/20	4	38.11	2	38.30	38.45	2	1,942	0.10%
2021/11/30	5	38.70	0	0.00	38.60	5	2,121	0.24%
2021/11/29	0	0.00	3	38.65	38.80	-3	2,107	-0.14%
2021/11/26	4	38.90	0	0.00	39.10	4	2,096	0.19%
2021/11/23	0	0.00	5	39.48	39.65	-5	2,014	-0.25%
2021/11/22	8	39.95	2	40.15	40.00	6	2,003	0.30%
2021/11/19	2	41.13	2	41.43	40.75	0	1,963	0.00%
2021/11/17	3	40.85	0	0.00	40.85	3	1,920	0.16%
2021/11/01	6	39.65	3	39.38	39.25	3	2,024	0.15%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/28	1	39.75	2	39.90	40.40	-1	2,036	-0.05%
2021/10/27	1	39.85	0	0.00	40.30	1	1,996	0.05%
2021/10/25	1	40.70	0	0.00	40.75	1	1,969	0.05%
2021/10/19	1	41.20	2	41.10	41.25	-1	1,986	-0.05%
2021/10/18	5	41.60	5	41.29	41.25	0	1,968	0.00%
2021/10/15	3	40.55	0	0.00	40.55	3	1,926	0.16%
2021/10/14	3	40.70	0	0.00	40.50	3	1,911	0.16%
2021/10/13	7	40.35	7	40.15	40.35	0	1,909	0.00%
2021/10/12	0	0.00	7	40.06	40.20	-7	1,902	-0.37%
2021/10/08	2	40.55	2	40.50	40.65	0	1,877	0.00%
2021/10/07	7	40.71	0	0.00	40.95	7	1,854	0.38%
2021/10/01	1	40.55	4	39.88	40.10	-3	1,851	-0.16%
2021/09/30	0	0.00	1	41.10	41.15	-1	1,832	-0.05%
2021/09/28	1	40.00	0	0.00	40.10	1	1,872	0.05%
2021/09/27	3	39.37	1	39.45	39.90	2	1,876	0.11%
2021/09/16	3	39.30	0.2	39.15	39.15	2.8	1,838	0.15%
2021/09/15	2	38.80	0	0.00	39.15	2	1,734	0.12%
2021/09/14	0	0.00	1	39.00	39.40	-1	1,739	-0.06%
2021/09/13	0	0.00	1	38.75	38.90	-1	1,730	-0.06%
2021/09/08	1	39.35	0	0.00	39.15	1	1,734	0.06%
2021/09/02	1	38.75	0	0.00	38.60	1	1,691	0.06%
2021/08/13	0	0.00	1	38.45	37.90	-1	1,678	-0.06%
2021/08/12	2	39.15	0	0.00	39.10	2	1,658	0.12%
2021/08/10	0	0.00	1	40.00	39.70	-1	1,651	-0.06%
2021/08/09	3	39.68	0	0.00	40.00	3	1,649	0.18%
2021/08/04	0	0.00	2	40.40	40.90	-2	1,792	-0.11%
2021/07/28	2	39.90	0	0.00	40.00	2	2,073	0.10%
2021/07/19	0	0.00	7	39.61	39.75	-7	2,208	-0.32%
2021/07/16	0	0.00	1	39.70	39.85	-1	2,235	-0.04%
2021/07/13	0	0.00	1	40.20	39.90	-1	2,499	-0.04%
2021/07/09	1	39.95	0	0.00	39.90	1	2,541	0.04%
2021/07/08	1	40.00	1	39.45	39.90	0	2,549	0.00%
2021/07/07	0	0.00	2	40.00	39.95	-2	2,574	-0.08%
2021/07/06	1	39.60	1	39.80	40.00	0	2,572	0.00%
2021/07/05	13	40.00	11	40.11	40.05	2	2,564	0.08%
2021/07/02	3	38.67	1	39.00	38.90	2	2,466	0.08%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/30	6.2	38.23	10	38.23	38.40	-3.8	2,400	-0.16%
2021/06/21	0.1	37.85	0	0.00	38.15	0.1	2,312	0.00%
2021/06/18	1	38.10	0	0.00	38.45	1	2,318	0.04%
2021/06/08	1	38.30	1	38.35	38.40	0	2,388	0.00%
2021/06/07	0	37.65	0	0.00	37.85	0	2,406	0.00%
2021/05/31	0	0.00	1	38.10	38.10	-1	2,414	-0.04%
2021/05/27	0	0.00	6	38.00	38.15	-6	2,404	-0.25%
2021/05/25	1	38.95	6	38.68	38.55	-5	2,362	-0.21%
2021/05/24	1	38.75	1	37.15	38.40	0	2,346	0.00%
2021/05/21	1	37.15	1	37.15	37.10	0	2,329	0.00%
2021/05/20	1	36.50	1	36.20	36.60	0	2,348	0.00%
2021/05/19	0	0.00	1	36.30	36.80	-1	2,432	-0.04%
2021/05/18	2	36.38	0	0.00	36.90	2	2,476	0.08%
2021/05/17	1	34.75	2	35.18	35.00	-1	2,571	-0.04%
2021/05/14	1	37.10	1	37.40	37.30	0	2,533	0.00%
2021/05/13	2	36.55	0	0.00	37.00	2	2,493	0.08%
2021/05/12	0.1	38.00	1	40.40	38.05	-0.9	2,437	-0.04%
2021/05/11	2.1	42.60	2	42.48	41.35	0.1	2,365	0.00%
2021/05/07	1	40.05	4	39.70	40.35	-3	2,200	-0.14%
2021/04/29	1	43.35	0	0.00	43.40	1	1,934	0.05%
2021/04/28	0.1	44.10	0	0.00	43.70	0.1	1,882	0.00%
2021/04/27	1	44.05	2	44.25	44.15	-1	1,878	-0.05%
2021/04/26	1	44.20	2	44.20	44.25	-1	1,864	-0.05%
2021/04/22	0	0.00	7	42.90	42.85	-7	1,858	-0.38%
2021/04/21	4	43.95	5	43.96	43.80	-1	1,825	-0.05%
2021/04/20	25	45.42	11	43.75	43.65	14	1,797	0.78%
2021/04/19	8	45.00	0	0.00	44.95	8	1,703	0.47%
2021/04/16	0	0.00	1	42.55	42.55	-1	1,580	-0.06%
2021/04/15	1	42.90	7	42.64	42.95	-6	1,566	-0.38%
2021/04/13	5	42.64	1	42.25	41.90	4	1,514	0.26%
2021/04/12	1	41.95	1	42.00	41.80	0	1,503	0.00%
2021/04/09	0	0.00	1.2	40.95	41.20	-1.2	1,520	-0.08%
2021/04/07	0	0.00	2	41.03	41.10	-2	1,514	-0.13%
2021/04/01	1	41.60	0	0.00	41.50	1	1,490	0.07%
2021/03/30	0	0.00	1	40.65	41.20	-1	1,469	-0.07%
2021/03/23	1	39.75	0	0.00	39.90	1	1,509	0.07%
2021/03/22	1	40.05	0	0.00	40.20	1	1,496	0.07%
2021/03/18	0	0.00	1	41.50	41.55	-1	1,453	-0.07%
2021/03/17	0	0.00	1.5	41.97	41.70	-1.5	1,460	-0.10%
2021/03/12	0	0.00	1	43.50	43.25	-1	1,468	-0.07%
2021/03/08	1	42.65	0	0.00	42.75	1	1,488	0.07%
2021/03/04	2	42.48	0	0.00	42.30	2	1,461	0.14%
2021/03/02	1	42.10	0	0.00	42.05	1	1,462	0.07%
2021/02/23	0	0.00	10	42.94	43.10	-10	1,454	-0.69%
2021/02/22	6	43.03	0	0.00	42.75	6	1,460	0.41%
2021/02/19	7	42.65	0	0.00	43.10	7	1,455	0.48%
2021/02/18	0	0.00	2	41.30	42.65	-2	1,384	-0.14%
2021/02/17	6	41.70	4	41.39	41.85	2	1,353	0.15%
2021/01/22	2	38.10	0	0.00	38.25	2	1,429	0.14%
2021/01/18	1	39.70	0	0.00	39.40	1	1,372	0.07%
2021/01/07	3	40.45	0	0.00	40.55	3	1,296	0.23%
2021/01/06	0	0.00	1	40.75	40.30	-1	1,289	-0.08%
2021/01/05	0	0.00	2	40.70	40.45	-2	1,266	-0.16%
2021/01/04	0.5	40.83	2	40.83	41.00	-1.5	1,244	-0.12%
2020/12/31	1	42.00	0	0.00	41.95	1	1,222	0.08%
2020/12/18	1	42.55	0	0.00	42.30	1	1,381	0.07%
2020/12/04	1	42.40	0	0.00	42.75	1	1,455	0.07%
2020/11/23	0	0.00	1	44.10	44.10	-1	1,550	-0.06%
2020/11/19	1	43.85	1	43.85	43.85	0	1,555	0.00%
2020/11/16	0	0.00	1	43.30	43.00	-1	1,619	-0.06%
2020/11/03	0	0.00	4	40.13	40.20	-4	1,958	-0.20%
2020/10/29	0	0.00	1	41.85	42.35	-1	1,905	-0.05%
2020/10/28	0	0.00	3	42.25	42.30	-3	1,931	-0.16%
2020/10/27	0	0.00	0.2	43.00	43.15	-0.2	1,951	-0.01%
2020/10/26	1	43.70	0	0.00	43.40	1	1,974	0.05%
2020/10/21	3	44.00	0.2	43.45	43.70	2.8	2,110	0.13%
2020/10/15	0	0.00	1	43.05	42.85	-1	2,180	-0.05%
2020/09/28	1	42.90	0	0.00	42.70	1	2,926	0.03%
2020/09/25	0	0.00	4	42.20	42.45	-4	2,994	-0.13%
2020/09/23	0	0.00	4	46.50	45.45	-4	2,961	-0.14%
2020/09/18	2	47.10	2	47.45	47.60	0	2,925	0.00%
2020/09/17	0	0.00	1	47.60	47.35	-1	2,925	-0.03%
2020/09/16	6	48.35	1	48.10	48.35	5	2,939	0.17%
2020/09/15	5	48.49	1	48.65	48.35	4	2,930	0.14%
2020/09/11	0	0.00	4	47.50	48.20	-4	3,007	-0.13%
2020/09/10	4.5	48.04	0	0.00	48.15	4.5	3,039	0.15%
2020/09/08	0.5	47.55	0	0.00	47.80	0.5	3,232	0.02%
2020/09/07	0	0.00	2	48.65	48.20	-2	3,274	-0.06%
2020/09/04	0	0.00	1	46.95	46.80	-1	3,347	-0.03%
2020/09/02	0	0.00	1	48.15	47.55	-1	3,652	-0.03%
2020/09/01	4	48.00	11	47.91	48.25	-7	3,686	-0.19%
2020/08/31	0	0.00	6	47.03	46.95	-6	3,664	-0.16%
2020/08/28	1	47.45	1	47.00	47.10	0	3,665	0.00%
2020/08/27	1	47.20	3	47.75	47.20	-2	3,670	-0.05%
2020/08/26	0	0.00	2	48.40	48.20	-2	3,654	-0.05%
2020/08/25	1	48.15	0	0.00	48.20	1	3,661	0.03%
2020/08/24	3	48.38	1	48.15	48.10	2	3,683	0.05%
2020/08/21	1	48.40	2	48.90	48.90	-1	3,687	-0.03%
2020/08/20	8	48.48	0	0.00	47.70	8	3,699	0.22%
2020/08/19	0	0.00	1	50.50	50.00	-1	3,660	-0.03%
2020/08/18	9	48.96	1.7	49.11	49.85	7.3	3,628	0.20%
2020/08/17	10	49.19	6	49.74	49.75	4	3,568	0.11%
2020/08/14	4	47.84	10	47.53	48.00	-6	3,478	-0.17%
2020/08/12	4	44.68	2	44.90	44.70	2	3,383	0.06%
2020/08/10	0	0.00	1	44.80	44.50	-1	3,335	-0.03%
2020/07/28	0	0.00	14	44.73	43.45	-14	3,373	-0.42%
2020/07/27	8	46.25	0	0.00	44.70	8	3,538	0.23%
2020/07/24	0	0.00	17	45.73	45.65	-17	3,535	-0.48%
2020/07/23	4	47.91	1	47.90	47.40	3	3,505	0.09%
2020/07/21	0	0.00	1	47.45	47.55	-1	3,503	-0.03%
2020/07/20	2	47.00	2	46.80	46.75	0	3,500	0.00%
2020/07/17	0	0.00	2	47.10	46.90	-2	3,501	-0.06%
2020/07/16	0	0.00	1	48.80	48.00	-1	3,520	-0.03%
2020/07/15	1	47.50	1	48.50	47.50	0	3,517	0.00%
2020/07/14	4	49.11	2	48.18	48.00	2	3,528	0.06%
2020/07/13	0	0.00	3	48.00	48.85	-3	3,496	-0.09%
2020/07/10	7	47.61	5	47.35	46.70	2	3,475	0.06%
2020/07/09	6	49.84	5	49.30	49.00	1	3,422	0.03%
2020/07/08	6	47.67	24	49.10	50.00	-18	3,062	-0.59%
2020/07/07	1	47.25	0	0.00	46.65	1	3,085	0.03%
2020/07/06	10	47.45	5	47.06	47.40	5	3,049	0.16%
2020/07/03	1	45.75	0	0.00	45.45	1	2,991	0.03%
2020/07/02	0	0.00	2	45.00	45.75	-2	3,130	-0.06%
2020/06/29	2	44.20	0	0.00	44.10	2	3,334	0.06%
2020/06/23	1	44.65	0	0.00	44.35	1	3,364	0.03%
2020/06/19	2	45.85	2	45.20	45.80	0	3,327	0.00%
2020/06/18	1	45.90	0	0.00	45.30	1	3,305	0.03%
2020/06/17	2	46.58	0	0.00	46.55	2	3,262	0.06%
2020/06/16	5	46.16	6	46.96	47.15	-1	3,236	-0.03%
2020/06/15	5	44.81	2	45.95	46.05	3	3,199	0.09%
2020/06/11	7	44.37	0	0.00	44.45	7	3,173	0.22%
2020/06/10	0	0.00	1	45.60	45.40	-1	3,135	-0.03%
2020/06/08	2	41.30	3	41.55	42.50	-1	3,027	-0.03%
2020/06/05	1	41.20	0	0.00	41.20	1	2,992	0.03%
2020/06/04	0	0.00	8	40.55	40.55	-8	3,038	-0.26%
2020/06/03	1	40.25	0	0.00	40.40	1	3,039	0.03%
2020/06/01	8	40.19	0	0.00	40.10	8	3,048	0.26%
2020/05/29	1	40.25	0	0.00	39.20	1	3,044	0.03%
2020/05/28	7	41.19	19	40.67	40.20	-12	3,021	-0.40%
2020/05/27	3	41.02	0	0.00	41.50	3	3,037	0.10%
2020/05/26	1	40.50	0	0.00	40.95	1	3,029	0.03%
2020/05/25	0	0.00	1	40.50	40.65	-1	3,015	-0.03%
2020/05/15	1	38.00	0	0.00	38.10	1	2,942	0.03%
2020/05/13	4	38.85	8	39.00	39.20	-4	2,922	-0.14%
2020/05/12	4	39.50	0	0.00	39.45	4	2,926	0.14%
2020/05/11	2	40.15	0	0.00	40.20	2	2,917	0.07%
2020/05/08	2	40.93	0	0.00	40.10	2	2,930	0.07%
2020/05/07	1	40.30	0	0.00	40.40	1	2,919	0.03%
2020/05/06	5	40.70	0	0.00	40.10	5	2,953	0.17%
2020/05/04	0	0.00	7	40.41	40.95	-7	2,960	-0.24%
2020/04/30	2	40.48	0	0.00	40.30	2	2,949	0.07%
2020/04/29	1	40.70	0	0.00	41.00	1	2,778	0.04%
2020/04/27	4	40.30	0	0.00	40.10	4	2,862	0.14%
2020/04/24	1	39.10	0	0.00	39.05	1	2,863	0.03%
2020/04/23	0	0.00	1	39.15	39.15	-1	2,887	-0.03%
2020/04/22	4	39.00	0	0.00	38.85	4	2,941	0.14%
2020/04/21	1	39.50	0	0.00	38.75	1	2,986	0.03%
2020/04/20	4	40.54	0	0.00	40.55	4	3,034	0.13%
2020/04/15	1	41.35	0	0.00	41.20	1	3,053	0.03%
2020/04/10	2	40.73	4	40.89	42.30	-2	3,034	-0.07%
2020/04/09	0	0.00	1	39.00	39.10	-1	2,910	-0.03%
2020/03/31	1	39.00	0	0.00	39.30	1	2,803	0.04%
2020/03/30	2	37.83	4	38.83	39.60	-2	2,560	-0.08%
2020/03/26	1	38.50	0	0.00	38.50	1	2,579	0.04%
2020/03/25	1	38.80	3	39.60	39.20	-2	2,580	-0.08%
2020/03/20	1	38.90	2	39.45	39.45	-1	2,556	-0.04%
2020/03/19	5	38.79	6	38.83	37.65	-1	2,552	-0.04%
2020/03/18	11	40.82	12	40.40	40.65	-1	2,502	-0.04%
2020/03/17	1	39.35	0	0.00	39.55	1	2,452	0.04%
2020/03/16	1	40.00	2	37.38	40.65	-1	2,417	-0.04%
2020/03/13	1	35.20	2	35.50	38.50	-1	2,339	-0.04%
2020/03/11	0	0.00	2	41.55	41.55	-2	2,222	-0.09%
2020/03/09	0	0.00	9.2	42.22	42.15	-9.2	2,192	-0.42%
2020/03/04	0	0.00	2	42.73	42.35	-2	2,281	-0.09%
2020/02/27	0	0.00	2	43.00	42.85	-2	2,271	-0.09%
2020/02/26	2	44.95	0	0.00	44.30	2	2,334	0.09%
2020/02/25	0	0.00	1	43.30	44.50	-1	2,389	-0.04%
2020/02/24	3	44.35	0	0.00	44.35	3	2,393	0.13%
2020/02/21	1	45.20	0	0.00	45.35	1	2,378	0.04%
2020/02/14	0	0.00	1	46.10	45.45	-1	2,797	-0.04%
2020/02/13	1	45.25	0	0.00	45.40	1	2,841	0.04%
2020/02/10	0	0.00	2	43.60	43.30	-2	2,953	-0.07%
2020/02/05	3	46.47	0	0.00	45.90	3	3,040	0.10%
2020/02/04	2	47.08	0	0.00	46.80	2	3,045	0.07%
2020/02/03	1	46.45	2	46.43	47.40	-1	3,062	-0.03%
2020/01/30	0	0.00	6	48.62	49.05	-6	3,084	-0.19%
2020/01/20	2	51.20	0	0.00	50.80	2	3,064	0.07%
2020/01/17	0	0.00	2	50.60	50.50	-2	3,109	-0.06%
2020/01/16	0	0.00	4	51.40	51.20	-4	3,174	-0.13%
2020/01/15	3	52.47	2	52.90	52.50	1	3,162	0.03%
2020/01/14	7	52.34	1	51.70	52.20	6	3,195	0.19%
2020/01/13	1	50.80	1	50.00	50.80	0	3,258	0.00%
2020/01/10	1	49.90	0	0.00	49.90	1	3,335	0.03%
2019/12/25	3	46.28	1	46.70	46.30	2	4,329	0.05%
2019/12/23	1	45.65	0	0.00	45.40	1	4,387	0.02%
2019/12/19	1	47.85	0	0.00	47.80	1	4,418	0.02%
2019/12/12	1	48.60	2	48.08	47.85	-1	4,454	-0.02%
2019/12/10	0	0.00	1	49.60	49.60	-1	4,439	-0.02%
2019/12/06	1	49.65	0	0.00	49.65	1	4,476	0.02%
2019/11/27	1	49.85	5	49.83	49.85	-4	4,430	-0.09%
2019/11/26	1	50.50	0	0.00	49.90	1	4,421	0.02%
2019/11/25	3	50.10	5	48.34	50.30	-2	4,381	-0.05%
2019/11/22	0	0.00	1	50.50	49.55	-1	4,294	-0.02%
2019/11/21	0	0.00	0.3	52.40	52.80	-0.3	4,246	-0.01%
2019/11/20	0	0.00	1	52.70	52.10	-1	4,239	-0.02%
2019/11/18	2	52.60	1	52.50	52.00	1	4,240	0.02%
2019/11/14	3	52.20	0	0.00	52.00	3	4,229	0.07%
2019/11/13	0	0.00	3	52.37	51.80	-3	4,206	-0.07%
2019/11/12	1	53.10	0	0.00	52.50	1	4,144	0.02%
2019/11/11	0	0.00	1	54.00	53.00	-1	4,099	-0.02%
2019/11/08	0	0.00	4	54.58	55.20	-4	4,078	-0.10%
2019/11/07	0	0.00	12	54.63	55.10	-12	4,107	-0.29%
2019/11/06	0.6	55.80	3	56.53	56.10	-2.4	4,028	-0.06%
2019/11/04	6	56.85	0	0.00	56.10	6	3,953	0.15%
2019/11/01	0	0.00	0.2	55.90	56.00	-0.2	3,855	0.00%
2019/10/31	0	0.00	1	55.30	55.60	-1	3,850	-0.03%
2019/10/30	0	0.00	2	55.75	55.60	-2	3,832	-0.05%
2019/10/29	0	0.00	15	57.00	55.70	-15	3,798	-0.39%
2019/10/28	1.1	56.28	3	55.83	56.30	-1.9	3,752	-0.05%
2019/10/25	5	58.10	25	57.30	56.80	-20	3,657	-0.55%
2019/10/24	27.1	57.98	1	57.30	58.20	26.1	3,586	0.73%
2019/10/23	0	0.00	6	56.52	57.10	-6	3,498	-0.17%
2019/10/22	4.1	57.20	25	56.83	56.90	-21	3,451	-0.61%
2019/10/21	27	57.72	4.2	57.43	57.80	22.8	3,365	0.68%
2019/10/18	20	55.06	16	54.71	55.40	4	3,214	0.12%
2019/10/17	42.1	57.74	29	54.89	54.80	13.1	3,098	0.42%
2019/10/16	46	56.57	49	57.53	57.70	-3	2,849	-0.11%
2019/10/15	21	53.56	15	54.20	54.60	6	2,615	0.23%
2019/10/14	12	51.43	12	53.23	53.30	0	2,502	0.00%
2019/10/09	1	50.70	1	50.70	51.20	0	2,322	0.00%
2019/10/08	9	49.42	0	0.00	50.20	9	2,245	0.40%
2019/10/07	5	49.24	2	49.20	49.25	3	2,137	0.14%
2019/10/03	2	46.13	0	0.00	46.60	2	2,120	0.09%
2019/10/01	3	45.00	0	0.00	44.80	3	2,011	0.15%
2019/09/27	0	0.00	1	45.50	45.15	-1	1,997	-0.05%
2019/09/26	0	0.00	1	46.00	46.05	-1	1,974	-0.05%
2019/09/25	3	45.20	2	45.35	45.10	1	1,912	0.05%
2019/09/17	1	42.10	0	0.00	42.55	1	1,763	0.06%
2019/09/05	0.1	40.10	0	0.00	40.35	0.1	1,633	0.00%
2019/09/04	2	39.80	2	40.00	40.20	0	1,601	0.00%
2019/09/03	0	0.00	1	38.25	38.20	-1	1,472	-0.07%
2019/08/21	0	0.00	4	37.40	38.20	-4	1,501	-0.27%
2019/08/12	1	39.15	0	0.00	39.75	1	1,202	0.08%
2019/08/06	2	36.00	0	0.00	36.40	2	1,160	0.17%
2019/07/24	0	0.00	2	37.35	37.25	-2	1,283	-0.16%
2019/07/18	0	0.00	1	37.50	37.70	-1	1,415	-0.07%
2019/07/16	0	0.00	4	37.95	37.85	-4	1,498	-0.27%
2019/07/15	0	0.00	4	38.23	38.05	-4	1,490	-0.27%
2019/07/10	3	37.75	2	37.90	37.55	1	1,501	0.07%
2019/07/09	1	37.40	0	0.00	37.40	1	1,466	0.07%
2019/07/03	1	35.15	0	0.00	35.30	1	1,504	0.07%
2019/07/02	0	0.00	1	34.95	34.90	-1	1,522	-0.07%
2019/06/26	0	0.00	2	34.60	34.90	-2	1,531	-0.13%
2019/06/21	0	0.00	2	34.80	34.95	-2	1,556	-0.13%
2019/05/28	2	35.45	0	0.00	35.25	2	2,055	0.10%
2019/05/14	2	33.65	0	0.00	33.60	2	2,480	0.08%
2019/05/08	6	34.69	0	0.00	34.55	6	2,376	0.25%
2019/05/07	0	0.00	2	34.45	34.40	-2	2,361	-0.08%
2019/05/02	0	0.00	2	35.95	35.85	-2	2,271	-0.09%
2019/04/30	0	0.00	5	35.00	35.40	-5	2,250	-0.22%
2019/04/16	0	0.00	1	32.85	32.90	-1	1,961	-0.05%
2019/04/12	0	0.00	2	32.35	32.45	-2	1,956	-0.10%
2019/04/09	0	0.00	0.2	32.15	32.25	-0.2	1,969	-0.01%
2019/03/22	0	0.00	1	30.80	30.95	-1	1,744	-0.06%
2019/03/14	1	31.50	1	31.95	31.00	0	1,539	0.00%
2019/03/13	1	31.20	0	0.00	31.30	1	1,456	0.07%
2019/03/12	0	0.00	1	30.30	30.30	-1	1,340	-0.07%
2019/03/08	1	29.70	0	0.00	29.75	1	1,288	0.08%
2019/03/06	0	0.00	1	29.20	29.10	-1	1,221	-0.08%
2019/02/25	0	0.00	1	28.05	28.00	-1	1,089	-0.09%
2019/02/18	0	0.00	20	26.78	26.65	-20	917	-2.18%
2019/02/14	0	0.00	10	26.70	26.55	-10	512	-1.95%
2019/01/07	0	0.00	2	25.70	25.70	-2	912	-0.22%
2018/12/25	3	26.10	0	0.00	25.90	3	854	0.35%
2018/12/07	2	25.85	0	0.00	25.80	2	878	0.23%
2018/12/06	1	25.90	0	0.00	25.70	1	879	0.11%
2018/11/16	0	0.00	0	27.05	27.20	0	850	0.00%
2018/11/09	0	0.00	3	27.30	27.30	-3	818	-0.37%
2018/11/06	0	0.00	2	27.30	27.25	-2	833	-0.24%
2018/11/02	2	27.55	0	0.00	27.15	2	802	0.25%
2018/10/31	0	0.00	1	27.20	27.00	-1	709	-0.14%
2018/10/29	5.9	25.62	0	0.00	25.90	5.9	619	0.95%
2018/10/25	2	25.85	0	0.00	25.65	2	603	0.33%
2018/10/24	2	25.98	2	25.58	25.50	0	578	0.00%
2018/10/11	0.1	23.10	9	22.95	23.10	-8.9	784	-1.13%
2018/10/09	9	24.63	0	0.00	24.50	9	764	1.18%
2018/10/04	0	0.00	6	24.75	24.85	-6	742	-0.81%
2018/10/03	2	25.25	0	0.00	25.05	2	738	0.27%
2018/10/02	1	25.45	0	0.00	25.40	1	737	0.14%
2018/10/01	1	25.60	0	0.00	25.60	1	738	0.14%
2018/09/27	2	25.35	0	0.00	25.40	2	726	0.28%
2018/09/11	0	0.00	1	24.65	24.60	-1	836	-0.12%
2018/09/10	0	0.00	5	24.77	24.70	-5	841	-0.59%
2018/08/13	1	24.75	0	0.00	25.00	1	1,033	0.10%
2018/08/03	1	25.10	0	0.00	25.10	1	1,033	0.10%
2018/08/01	2	25.20	0	0.00	25.30	2	1,021	0.20%
2018/07/27	1	25.25	0	0.00	25.25	1	1,014	0.10%
2018/07/23	2	25.35	0	0.00	25.45	2	1,002	0.20%
2018/07/19	1	26.65	0	0.00	25.65	1	967	0.10%
2018/07/17	1	25.45	0	0.00	25.45	1	657	0.15%
2018/07/11	2	25.45	0	0.00	25.40	2	672	0.30%
2018/07/05	2	25.80	0	0.00	25.50	2	672	0.30%
2018/07/03	3	25.67	0	0.00	25.50	3	671	0.45%
2018/07/02	1	26.25	0	0.00	26.30	1	663	0.15%
2018/06/27	2	25.75	0	0.00	25.80	2	546	0.37%
2018/06/26	1	25.95	0	0.00	26.05	1	547	0.18%
2018/06/22	1	26.05	0	0.00	25.90	1	550	0.18%
2018/06/19	1	26.75	0	0.00	26.65	1	551	0.18%
2018/06/15	2	26.40	0	0.00	27.25	2	546	0.37%
2018/06/13	1	27.00	0	0.00	26.95	1	489	0.20%
2018/06/12	2	27.50	0	0.00	27.30	2	490	0.41%
2018/06/05	1	26.00	0	0.00	26.20	1	404	0.25%
2018/06/01	3	26.12	0	0.00	26.10	3	395	0.76%
2018/05/31	0	0.00	6	26.04	26.25	-6	389	-1.54%
2018/05/29	1	24.80	0	0.00	24.70	1	358	0.28%
2018/05/25	2	24.63	0	0.00	24.60	2	360	0.55%
2018/05/23	1	24.75	0	0.00	24.65	1	362	0.28%
2018/05/22	4	24.80	0	0.00	24.85	4	356	1.12%
2018/04/25	0	0.00	1	25.15	25.20	-1	372	-0.27%
2018/04/12	1	25.50	0	0.00	25.80	1	587	0.17%
2018/03/19	4	26.10	0	0.00	26.05	4	619	0.65%
2018/02/06	1	26.35	1	26.10	26.10	0	600	0.00%
2018/01/24	4	27.25	0	0.00	27.25	4	588	0.68%
2018/01/15	1	27.75	0	0.00	27.80	1	636	0.16%
2018/01/11	0	0.00	4	27.55	27.75	-4	680	-0.59%
2018/01/09	8	28.03	1	27.35	28.10	7	631	1.11%