華豐 (2109)-元大-竹科券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	18.00	17.95	-3	396	-0.76%
2024/10/24	0	0.00	1	18.32	18.50	-1	461	-0.23%
2024/10/14	0	0.00	2	18.45	18.45	-2	537	-0.37%
2024/10/01	0	0.00	3	18.70	18.75	-3	615	-0.49%
2024/09/02	3	19.80	0	0.00	19.75	3	660	0.45%
2024/08/15	0	0.00	2	19.55	19.55	-2	884	-0.23%
2024/08/14	2	19.35	0	0.00	19.70	2	929	0.22%
2024/08/09	0	0.00	2	18.45	18.65	-2	932	-0.21%
2024/07/11	0	0.00	3	19.30	19.15	-3	1,162	-0.26%
2024/06/19	5	18.85	0	18.95	18.80	5	1,341	0.37%
2024/06/18	10	19.20	0	0.00	18.80	10	1,349	0.74%
2024/06/17	10	19.10	0	0.00	19.15	10	1,346	0.74%
2024/06/14	0	0.00	3	19.15	19.10	-3	1,353	-0.22%
2024/06/12	3	19.30	0	0.00	19.20	3	1,422	0.21%
2024/06/05	0	0.00	7	19.34	19.50	-7	1,538	-0.45%
2024/06/03	0	0.00	6	20.02	19.90	-6	1,661	-0.36%
2024/05/31	8	20.36	18	19.24	20.45	-10	1,627	-0.61%
2024/05/30	3	18.93	0	0.00	18.95	3	1,549	0.19%
2024/05/27	0	0.00	4	18.29	18.25	-4	1,516	-0.26%
2024/05/23	3	18.45	0	0.00	18.20	3	1,504	0.20%
2024/05/22	40	18.94	6	18.97	18.75	34	1,489	2.28%
2024/05/21	8	18.59	0	0.00	18.75	8	1,470	0.54%
2024/05/20	12	18.81	0	0.00	19.10	12	1,447	0.83%
2024/05/17	10	18.20	10	18.00	18.25	0	1,400	0.00%
2024/05/16	2	17.85	0	0.00	17.85	2	1,391	0.14%
2024/05/15	4	17.93	0	0.00	17.85	4	1,382	0.29%
2024/05/14	4	17.93	0	0.00	17.85	4	1,367	0.29%
2024/05/10	8	18.35	2	18.48	18.15	6	1,323	0.45%
2024/05/09	16	17.89	0	0.00	17.90	16	1,241	1.29%
2024/04/25	1	16.95	0	0.00	16.95	1	1,110	0.09%
2024/04/19	0	0.00	16	16.40	16.55	-16	1,072	-1.49%
2024/04/11	0	0.00	1	17.35	17.25	-1	877	-0.11%
2024/04/02	1	17.70	0	0.00	17.50	1	761	0.13%
2024/04/01	1	17.65	0	0.00	17.70	1	752	0.13%
2024/03/29	0	0.00	2	17.40	17.35	-2	736	-0.27%
2024/03/28	2	17.70	0	0.00	17.65	2	722	0.28%
2024/03/25	16	17.61	3	17.60	17.50	13	671	1.93%
2024/03/15	0	0.00	8.5	16.62	16.45	-8.5	561	-1.51%
2024/03/14	4.5	17.72	7	17.15	16.85	-2.6	535	-0.48%
2024/03/13	4	16.30	1	16.30	16.80	3	461	0.65%
2024/02/29	8	14.60	0	0.00	14.60	8	207	3.85%
2024/02/23	0	0.00	2	14.60	14.55	-2	198	-1.01%
2024/02/21	0	0.00	10	14.60	14.65	-10	188	-5.30%
2024/01/03	2	14.55	0	0.00	14.65	2	170	1.17%
2023/12/18	10	14.88	9	14.80	14.80	1	163	0.61%
2023/12/04	2	14.65	0	0.00	14.65	2	149	1.34%
2023/11/30	0	14.65	0	0.00	14.60	0	145	0.00%
2023/11/28	1	14.60	0	0.00	14.60	1	144	0.69%
2023/07/27	2	14.30	0	0.00	14.25	2	211	0.94%
2023/06/15	0	0.00	0	14.55	14.50	0	169	0.00%
2023/03/27	0	14.65	0	0.00	14.70	0	139	0.00%
2023/03/16	0	0.00	1	14.55	14.45	-1	137	-0.73%
2023/03/14	0	14.90	0	0.00	14.60	0	137	0.00%
2023/02/23	0	0.00	1	14.85	14.80	-1	133	-0.75%
2023/02/15	1	14.55	0	0.00	14.50	1	130	0.77%
2023/02/10	1	15.00	0	0.00	14.90	1	124	0.81%
2023/01/05	4	15.28	4	15.00	14.75	0	89	0.00%
2022/12/27	0	0.00	1	14.60	14.55	-1	74	-1.34%
2022/12/20	0	0.00	2	14.55	14.40	-2	73	-2.72%
2022/08/22	0	0.00	3	14.75	14.80	-3	86	-3.49%
2022/08/12	3	14.52	0	0.00	14.50	3	88	3.37%
2022/08/10	1	14.50	0	0.00	14.50	1	89	1.12%
2022/07/04	0	0.00	3	14.83	14.85	-3	90	-3.33%
2022/06/30	0	0.00	0.6	14.60	14.90	-0.6	87	-0.63%
2022/06/29	3	15.00	0.3	15.01	14.85	2.7	84	3.20%
2022/06/08	0	15.05	0	0.00	14.95	0	82	0.00%
2022/06/02	0	15.10	0	0.00	15.05	0	88	0.00%
2022/04/29	1	14.90	0	0.00	14.90	1	91	1.09%
2022/04/27	1	14.70	0	0.00	15.00	1	91	1.09%
2022/03/30	0	15.95	0	0.00	15.85	0	110	0.00%
2022/03/23	2	15.55	0	0.00	15.65	2	112	1.77%
2022/03/17	2	15.15	0	0.00	15.30	2	118	1.69%
2022/03/16	1	15.00	5	14.90	14.95	-4	127	-3.13%
2022/03/01	2	15.83	0	0.00	15.80	2	133	1.50%
2022/02/23	0	16.80	0	0.00	16.00	0	135	0.00%
2022/01/17	0	0.00	1	16.25	16.20	-1	192	-0.52%
2022/01/14	0.5	16.25	0	0.00	16.25	0.5	191	0.27%
2022/01/12	0	0.00	1	16.25	16.40	-1	193	-0.52%
2022/01/07	0	0.00	14	16.64	16.50	-14	200	-6.97%
2022/01/06	14	16.79	0	0.00	16.70	14	207	6.76%
2021/12/16	1	16.65	0	0.00	16.65	1	221	0.45%
2021/11/19	1	16.75	0	0.00	16.65	1	243	0.41%
2021/11/03	0	0.00	1	16.10	16.00	-1	251	-0.40%
2021/10/20	1	16.20	0	0.00	16.40	1	270	0.37%
2021/10/05	0	0.00	9	16.30	16.35	-9	324	-2.77%
2021/09/30	0	17.97	0	0.00	16.90	0	341	0.00%
2021/08/24	2	17.25	0	0.00	17.15	2	757	0.26%
2021/08/20	1	16.65	0	0.00	16.60	1	778	0.13%
2021/08/19	2	17.13	3	16.95	16.80	-1	780	-0.13%
2021/08/11	0	0.00	5	17.50	17.45	-5	830	-0.60%
2021/08/04	0	0.00	5	18.30	18.30	-5	921	-0.54%
2021/08/03	0	0.00	1	18.30	18.30	-1	1,005	-0.10%
2021/07/16	0	0.00	3	18.80	18.75	-3	1,486	-0.20%
2021/07/05	0.6	19.85	0	0.00	19.90	0.6	2,275	0.03%
2021/06/30	0	0.00	10	20.90	20.25	-10	2,253	-0.44%
2021/06/28	48	20.74	28	21.34	21.45	20	2,209	0.91%
2021/06/25	0	0.00	4	19.69	19.50	-4	2,156	-0.19%
2021/06/24	4	19.59	1	18.90	19.75	3	2,141	0.14%
2021/06/23	1	18.40	0	0.00	18.40	1	2,142	0.05%
2021/06/18	0	0.00	4	18.35	18.25	-4	2,170	-0.18%
2021/06/09	0	0.00	6	18.86	18.90	-6	2,163	-0.28%
2021/06/08	5	19.00	0	0.00	18.90	5	2,169	0.23%
2021/06/04	0	0.00	6	19.46	19.40	-6	2,168	-0.28%
2021/06/03	3	19.85	4	19.90	19.80	-1	2,162	-0.05%
2021/06/02	10	19.10	0	0.00	19.15	10	2,139	0.47%
2021/05/31	4	19.30	0	0.00	18.85	4	2,121	0.19%
2021/05/24	0	0.00	10	18.25	18.70	-10	2,069	-0.48%
2021/05/21	10	17.70	2	17.70	17.95	8	2,057	0.39%
2021/05/19	2	18.35	0	0.00	18.30	2	2,034	0.10%
2021/05/14	0	0.00	15	18.53	18.05	-15	1,992	-0.75%
2021/05/13	0	0.00	2	18.40	17.85	-2	1,975	-0.10%
2021/05/12	2	18.70	1	18.80	19.00	1	1,957	0.05%
2021/05/11	8	21.97	5	22.00	20.75	3	1,922	0.16%
2021/05/10	0	0.00	16	21.08	21.70	-16	1,838	-0.87%
2021/05/06	0	0.00	1	19.00	19.10	-1	1,795	-0.06%
2021/05/04	4	19.00	2	19.25	19.15	2	1,777	0.11%
2021/05/03	3	20.80	0	0.00	20.50	3	1,745	0.17%
2021/04/29	1	20.45	0	0.00	21.20	1	1,724	0.06%
2021/04/28	0	0.00	23	20.63	20.70	-23	1,691	-1.36%
2021/04/26	16	21.67	5	21.85	21.75	11	1,632	0.67%
2021/04/23	12.4	21.03	5	21.41	21.45	7.4	1,601	0.46%
2021/04/22	27	23.39	40	23.37	23.15	-13	1,516	-0.86%
2021/04/21	5	25.35	18	25.57	25.70	-13	1,355	-0.96%
2021/04/20	11	24.00	13	23.38	23.80	-2	1,241	-0.16%
2021/04/19	32	23.63	5	23.30	24.00	27	1,166	2.31%
2021/04/16	24	20.74	2	21.90	21.85	22	936	2.35%
2021/04/15	1	19.80	15	19.83	20.45	-14	820	-1.71%
2021/04/14	8	18.84	9	18.35	19.00	-1	766	-0.13%
2021/04/13	8	19.31	2	19.08	18.60	6	742	0.81%
2021/04/12	12	19.33	4	19.81	19.95	8	672	1.19%
2021/04/09	9	17.95	0	0.00	18.15	9	555	1.62%
2021/04/07	5	17.50	0	0.00	17.15	5	521	0.96%
2021/04/06	6	17.68	0	0.00	17.65	6	508	1.18%
2021/04/01	5	17.55	0	0.00	17.75	5	491	1.02%
2021/03/30	2	18.15	0	0.00	18.30	2	448	0.45%
2021/03/17	10	13.15	5	13.30	13.70	5	373	1.34%
2021/03/16	6	13.15	0	0.00	13.20	6	346	1.73%
2021/02/22	0	0.00	6	12.14	12.20	-6	400	-1.50%
2021/02/19	3	12.08	0	0.00	12.15	3	402	0.74%
2021/02/18	6	12.20	0	0.00	12.25	6	406	1.47%
2021/02/17	0	0.00	10	11.68	11.90	-10	409	-2.44%
2021/02/05	3	11.62	0	0.00	11.65	3	411	0.73%
2020/12/31	5	13.10	0	0.00	13.20	5	480	1.04%
2020/12/07	0	0.00	3	13.15	13.00	-3	504	-0.59%
2020/12/02	3	13.40	0	0.00	13.50	3	489	0.61%
2020/11/11	0	0.00	0	12.30	12.50	0	405	0.00%
2020/11/10	0	13.45	0	0.00	12.75	0	399	0.00%
2020/09/14	0	0.00	1	12.65	12.70	-1	554	-0.18%
2020/09/08	0	0.00	0	13.00	13.00	0	694	0.00%
2020/09/04	0	0.00	0	12.90	12.95	0	699	0.00%
2020/09/01	0	0.00	1	12.65	12.60	-1	704	-0.14%
2020/08/20	1	12.30	0	0.00	12.35	1	711	0.14%
2020/08/19	1	12.85	0	0.00	12.85	1	708	0.14%
2020/07/29	0	0.00	3	12.60	12.80	-3	773	-0.39%
2020/07/28	0	0.00	3	12.73	12.65	-3	771	-0.39%
2020/07/20	1	13.90	0	0.00	14.10	1	750	0.13%
2020/07/17	2	13.90	0	0.00	13.70	2	744	0.27%
2020/06/30	0	0.00	8	14.55	14.70	-8	589	-1.36%
2020/06/24	0	0.00	1	15.05	14.95	-1	576	-0.17%
2020/06/23	0	0.00	2	14.80	15.20	-2	567	-0.35%
2020/06/22	3	15.25	0	0.00	15.40	3	542	0.55%
2020/06/17	11	14.55	0	0.00	14.30	11	458	2.40%
2020/05/19	0	0.00	4	13.00	13.00	-4	446	-0.90%
2020/05/18	0	0.00	6	12.95	12.95	-6	447	-1.34%
2020/05/12	10	12.85	0	0.00	12.90	10	472	2.12%
2020/04/29	0	0.00	10	12.00	12.15	-10	386	-2.59%
2020/04/15	10	11.95	0	0.00	11.75	10	377	2.65%
2020/03/18	0	0.00	10	11.10	10.90	-10	326	-3.06%
2020/03/17	2	11.05	0	0.00	11.00	2	318	0.63%
2020/03/16	3	11.50	0	0.00	10.80	3	315	0.95%
2020/03/13	0	0.00	6	10.60	11.50	-6	309	-1.94%
2020/03/12	11	12.33	0	0.00	11.60	11	296	3.71%
2020/03/10	0	0.00	12	11.78	12.00	-12	279	-4.29%
2020/03/09	12	11.80	0	0.00	11.55	12	278	4.31%
2020/03/04	0	0.00	21	12.45	12.45	-21	270	-7.75%
2020/03/03	10	12.48	39	12.72	12.70	-29	267	-10.86%
2020/03/02	0	0.00	5	12.30	12.25	-5	256	-1.95%
2020/02/27	17	12.97	2	13.18	12.55	15	246	6.07%
2020/02/26	9	13.11	3	13.05	13.05	6	236	2.54%
2020/02/25	11	13.00	1	13.15	13.15	10	230	4.35%
2020/02/24	3	13.13	2	13.13	13.20	1	220	0.45%
2020/02/21	8	13.12	4	13.19	13.20	4	200	2.00%
2020/02/20	19	13.06	5	13.30	13.35	14	182	7.67%
2020/02/17	0	0.00	51	12.40	12.40	-51	130	-39.05%
2020/02/10	0	0.00	1	11.00	11.00	-1	97	-1.03%
2020/01/16	0	10.90	0	0.00	11.00	0	78	0.00%
2019/11/15	1	11.90	1	12.05	12.00	0	93	0.00%
2019/10/24	1	11.90	0	0.00	11.95	1	76	1.31%
2019/10/18	3	11.90	0	0.00	11.85	3	74	4.03%
2019/10/16	2	11.70	0	0.00	11.70	2	69	2.86%
2019/10/15	0	0.00	3	11.55	11.55	-3	69	-4.34%
2019/09/20	1	11.00	0	0.00	11.20	1	63	1.58%
2019/09/19	2	11.00	0	0.00	11.20	2	60	3.32%
2019/09/18	0	0.00	4	11.20	11.20	-4	59	-6.74%
2019/08/28	2	10.80	0	0.00	10.80	2	50	3.98%
2019/07/25	1	11.40	0	0.00	11.40	1	86	1.15%
2019/07/24	1	11.50	0	0.00	11.40	1	86	1.15%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2018/09/11	0	0.00	5	14.10	14.30	-5	192	-2.60%
2018/07/04	0	0.00	0.8	15.30	15.15	-0.8	993	-0.08%
2018/06/14	1	16.45	0	0.00	16.40	1	1,149	0.09%
2018/06/13	0	0.00	0.6	17.10	17.10	-0.6	1,111	-0.05%
2018/06/11	0	0.00	5	15.50	15.50	-5	1,057	-0.47%
2018/06/07	0	0.00	2	15.18	15.15	-2	1,056	-0.19%
2018/06/04	0	0.00	2	15.00	14.85	-2	1,080	-0.19%
2018/05/21	5	14.96	0	0.00	14.95	5	1,594	0.31%
2018/05/16	0	0.00	5	15.15	15.15	-5	1,642	-0.30%
2018/05/14	0	0.00	2	15.00	14.90	-2	1,744	-0.11%
2018/05/11	0	0.00	1	14.25	14.25	-1	1,794	-0.06%
2018/05/09	0	14.00	0	0.00	14.10	0	1,804	0.00%
2018/05/04	5	14.60	0	0.00	14.60	5	1,813	0.28%
2018/05/02	0	0.00	2	15.20	15.25	-2	1,940	-0.10%
2018/04/30	0	0.00	19	15.79	15.20	-19	1,910	-0.99%
2018/04/26	1	15.05	0	0.00	15.15	1	2,015	0.05%
2018/04/19	2	13.50	0	0.00	13.60	2	2,818	0.07%
2018/04/12	2	13.70	0	0.00	13.65	2	2,976	0.07%
2018/04/11	0	0.00	6	13.30	13.80	-6	2,994	-0.20%
2018/04/10	0	0.00	10	14.15	13.70	-10	2,971	-0.34%
2018/04/09	4	14.55	0	0.00	14.05	4	2,956	0.14%
2018/04/03	8	15.29	0	0.00	15.20	8	2,955	0.27%
2018/03/31	3	15.50	9	15.70	15.70	-6	3,004	-0.20%
2018/03/29	5	14.98	0	0.00	14.90	5	3,206	0.16%
2018/03/28	4	14.80	0	0.00	14.90	4	3,308	0.12%
2018/03/19	10	15.40	0	0.00	15.60	10	3,205	0.31%
2018/03/15	14	15.53	0	0.00	15.50	14	3,177	0.44%
2018/03/14	0	0.00	1	15.85	15.70	-1	3,169	-0.03%
2018/03/09	1	15.85	10	16.00	16.15	-9	3,137	-0.29%
2018/03/08	10	15.75	2	16.00	15.85	8	3,119	0.26%
2018/03/06	0	0.00	4	16.40	15.95	-4	3,059	-0.13%
2018/03/05	10	15.59	0	0.00	15.50	10	2,958	0.34%
2018/03/01	0	0.00	5	15.40	15.95	-5	2,874	-0.17%
2018/02/27	4	15.60	4	15.80	15.55	0	2,844	0.00%
2018/02/21	0	0.00	2	14.45	14.45	-2	2,581	-0.08%
2018/02/12	10	14.00	0	0.00	14.05	10	2,568	0.39%
2018/02/09	5	14.00	5	14.20	13.80	0	2,553	0.00%
2018/02/08	0	0.00	1	14.40	14.35	-1	2,520	-0.04%
2018/02/06	20	14.95	20	14.30	14.55	0	2,472	0.00%
2018/01/30	0	0.00	2	14.95	14.90	-2	2,279	-0.09%
2018/01/25	1	15.75	0	0.00	15.00	1	2,114	0.05%
2018/01/24	0	0.00	1	15.00	15.70	-1	2,045	-0.05%
2018/01/22	3	15.45	0	0.00	15.30	3	1,976	0.15%
2018/01/19	1	14.35	5	14.88	15.05	-4	1,867	-0.21%
2018/01/18	4	14.28	0	0.00	14.10	4	1,787	0.22%
2018/01/17	0	0.00	3	14.43	15.35	-3	1,576	-0.19%
2018/01/16	6	14.38	2	14.90	14.10	4	1,305	0.31%
2018/01/11	4	12.80	0	0.00	13.25	4	982	0.41%
2018/01/05	0	0.00	35	12.85	12.90	-35	839	-4.17%
2018/01/02	2	13.05	0	0.00	13.20	2	876	0.23%