六暉-KY (2115)-元大-竹科券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
182張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	32.70	32.95	-5	186	-2.68%
2024/05/06	0	0.00	2	33.03	32.95	-2	168	-1.19%
2024/05/03	9	32.84	0	0.00	32.45	9	163	5.49%
2024/05/02	3	32.15	14.3	31.87	32.15	-11.3	158	-7.15%
2024/04/30	3	31.52	34	31.15	31.95	-31	152	-20.30%
2024/04/29	13	31.05	0	0.00	31.10	13	143	9.05%
2024/03/08	0	0.00	2	29.65	29.05	-2	87	-2.29%
2024/03/06	0	0.00	1	29.80	29.70	-1	83	-1.19%
2024/02/21	1	30.95	0	0.00	31.00	1	75	1.32%
2024/01/29	5	29.00	0	0.00	29.05	5	61	8.16%
2024/01/17	11	29.09	0	0.00	28.95	11	61	17.93%
2024/01/16	1	29.15	0	0.00	29.25	1	60	1.66%
2023/12/12	1	29.85	0	0.00	29.95	1	49	2.03%
2023/12/11	0	0.00	1	30.00	29.95	-1	49	-2.02%
2023/12/08	1	30.25	1	30.15	30.15	0	49	0.00%
2023/12/07	1	29.90	2	29.93	30.00	-1	49	-2.02%
2023/12/05	1	29.85	0	0.00	29.90	1	48	2.06%
2023/11/23	0	0.00	2	30.18	30.15	-2	47	-4.26%
2023/11/15	1	29.80	0	0.00	29.85	1	45	2.21%
2023/11/10	2	29.90	0	0.00	30.00	2	44	4.49%
2023/11/09	2	30.05	2	29.95	29.95	0	43	0.00%
2023/11/01	10	30.50	0	0.00	30.90	10	44	22.26%
2023/08/25	0	0.00	2	30.45	30.40	-2	73	-2.72%
2023/08/23	2	30.15	0	0.00	30.15	2	74	2.69%
2023/08/10	0	0.00	2	30.55	30.55	-2	111	-1.80%
2023/08/04	2	31.05	0	0.00	31.60	2	129	1.54%
2023/07/26	0	0.00	2	31.35	31.25	-2	126	-1.58%
2023/07/18	0	0.00	2	31.55	30.95	-2	121	-1.65%
2023/07/17	2	31.10	0	0.00	31.30	2	121	1.65%
2023/07/14	1	31.30	0	0.00	31.30	1	123	0.81%
2023/07/12	3	31.22	2	31.70	31.35	1	123	0.81%
2023/07/10	3	31.70	0	0.00	31.80	3	124	2.42%
2023/06/21	0	0.00	2	34.58	34.45	-2	118	-1.69%
2023/06/19	2	34.00	0	0.00	33.85	2	116	1.72%
2023/06/13	0	0.00	2	34.55	34.35	-2	108	-1.85%
2023/06/09	2	34.10	0	0.00	34.10	2	105	1.89%
2023/06/08	1	34.05	3	34.32	34.10	-2	105	-1.90%
2023/06/07	2	34.05	0	0.00	34.35	2	105	1.90%
2023/05/31	0	0.00	1	33.65	33.55	-1	100	-1.00%
2023/05/29	0	0.00	1	33.85	33.70	-1	99	-1.01%
2023/05/26	2	33.35	0	0.00	33.70	2	98	2.03%
2023/05/19	0	0.00	2	34.15	33.95	-2	80	-2.50%
2023/05/18	2	34.25	1	34.25	34.35	1	75	1.33%
2023/05/17	1	34.00	0	0.00	34.10	1	67	1.48%
2023/03/06	0	0.00	0.4	31.30	31.90	-0.4	23	-1.71%
2023/02/21	0	0.00	0.4	30.00	30.60	-0.4	26	-1.50%
2023/02/20	0	0.00	0.4	31.00	30.55	-0.4	27	-1.48%
2023/02/17	0	0.00	0.2	30.20	30.40	-0.2	27	-0.70%
2023/01/31	0	0.00	0.2	30.30	30.35	-0.2	31	-0.64%
2023/01/30	0	0.00	0	30.50	30.55	0	32	-0.03%
2022/12/12	0.2	29.35	0	0.00	29.40	0.2	41	0.41%
2022/11/04	0	0.00	0	29.70	29.90	0	44	-0.10%
2022/11/02	0	0.00	0.1	29.65	29.65	-0.1	44	-0.12%
2022/10/27	0	0.00	0.1	30.00	30.20	-0.1	42	-0.23%
2022/09/21	0	0.00	12	31.34	31.25	-12	41	-29.10%
2022/08/25	0	0.00	1	31.70	31.65	-1	43	-2.32%
2022/08/19	1	31.55	0	0.00	31.50	1	42	2.36%
2022/07/25	0	0.00	13	30.90	31.05	-13	52	-24.77%
2022/06/01	1	34.95	1	35.45	35.45	0	47	0.00%
2022/05/05	0	0.00	2	35.83	36.25	-2	58	-3.45%
2022/05/04	2	35.80	0	0.00	35.80	2	58	3.45%
2022/02/18	0.1	42.20	0	0.00	42.05	0.1	53	0.22%
2022/02/10	0.1	42.35	0	0.00	41.95	0.1	50	0.24%
2022/01/10	0	0.00	12	40.00	40.10	-12	44	-26.83%
2022/01/05	0	0.00	7	40.50	40.45	-7	41	-16.99%
2022/01/03	0	0.00	8	40.47	40.55	-8	41	-19.32%
2021/12/30	0.3	40.40	20.9	40.36	40.50	-20.6	40	-50.45%
2021/12/27	0	0.00	4	40.30	40.60	-4	39	-10.15%
2021/12/23	0	0.00	6	40.00	40.00	-6	38	-15.55%
2021/12/01	1	39.50	0	0.00	39.55	1	37	2.68%
2021/11/19	2	40.00	0	0.00	40.20	2	35	5.58%
2021/11/11	0	0.00	1	40.60	40.60	-1	35	-2.82%
2021/10/27	0	0.00	3	40.03	40.15	-3	50	-5.99%
2021/08/26	0	0.00	1	43.65	43.70	-1	74	-1.34%
2021/08/23	1	43.05	0	0.00	43.25	1	74	1.34%
2021/06/21	0	0.00	12	45.83	46.40	-12	247	-4.85%
2021/06/17	0	0.00	1	46.95	46.80	-1	251	-0.40%
2021/06/04	1	47.00	0	0.00	46.65	1	283	0.35%
2021/05/28	0	0.00	1	46.50	46.50	-1	314	-0.32%
2021/05/24	1	46.10	0	0.00	46.30	1	343	0.29%
2021/05/17	13	43.36	0	0.00	42.55	13	351	3.70%
2021/05/11	1	48.30	0	0.00	47.45	1	337	0.30%
2021/05/05	0	0.00	10	50.72	51.00	-10	317	-3.15%
2021/05/04	0	0.00	10	51.30	51.20	-10	316	-3.16%
2021/05/03	0	0.00	5	51.40	52.00	-5	307	-1.62%
2021/04/27	10	51.99	5	51.80	51.90	5	296	1.69%
2021/04/23	0	0.00	5	51.80	51.90	-5	295	-1.69%
2021/04/19	1	53.50	0	0.00	54.10	1	281	0.36%
2021/04/13	3	52.00	0	0.00	51.40	3	266	1.13%
2021/04/09	7	51.17	1	51.00	51.30	6	263	2.28%
2021/04/08	5	52.00	0	0.00	52.20	5	258	1.93%
2021/04/07	1	54.00	1	54.10	52.90	0	247	0.00%
2021/04/01	38	49.70	0	0.00	49.85	38	209	18.11%
2021/03/31	19	49.31	0	0.00	49.25	19	203	9.33%
2021/03/30	1	49.10	0	0.00	49.05	1	202	0.50%
2021/03/25	2	49.75	0	0.00	49.10	2	198	1.01%
2021/03/24	10	48.58	0	0.00	48.65	10	193	5.17%
2021/03/22	5	48.66	0	0.00	48.65	5	189	2.64%
2021/03/16	13	49.41	0	0.00	49.35	13	181	7.16%
2021/03/08	1	49.05	0	0.00	49.00	1	156	0.64%
2021/03/04	5	49.90	80	49.90	49.95	-75	149	-50.05%
2021/03/03	44	51.01	29	51.72	51.30	15	142	10.53%
2021/03/02	180	51.70	115	50.59	49.90	65	130	49.73%	大買/大賣/
2021/01/11	0	0.00	1	46.40	46.10	-1	89	-1.12%
2021/01/08	1	47.30	0	0.00	46.35	1	88	1.13%
2020/11/24	0	0.00	4	46.05	46.05	-4	55	-7.26%
2020/11/17	4	44.48	0	44.00	44.70	4	47	8.28%
2020/08/25	0	0.00	1	42.50	42.70	-1	68	-1.46%
2020/08/24	1	46.50	0	0.00	46.60	1	68	1.47%
2020/05/15	0	0.00	1	39.30	39.25	-1	38	-2.59%
2020/05/14	1	39.00	0	0.00	39.00	1	38	2.60%
2019/10/14	1	40.00	1	40.70	40.35	0	26	0.00%
2019/10/03	2	40.65	2	40.50	40.65	0	27	0.00%
2019/05/02	2	43.60	2	42.75	43.20	0	47	0.00%
2019/04/18	1	38.40	1	38.95	38.20	0	35	0.00%
2019/01/25	0	0.00	1	34.95	34.80	-1	32	-3.06%
2018/12/20	1	33.45	0	0.00	33.45	1	27	3.60%
2018/10/02	0	0.00	0.1	31.20	31.25	-0.1	29	-0.33%
2018/04/23	0	0.00	1	39.60	39.75	-1	71	-1.39%
2018/04/10	0	0.00	1	40.60	40.65	-1	72	-1.37%
2018/03/07	0	0.00	2	41.50	41.40	-2	69	-2.87%
2018/03/01	0	0.00	2	42.10	42.20	-2	69	-2.88%
2018/01/31	4	47.20	0	0.00	46.85	4	68	5.88%
2018/01/30	0	0.00	1	48.00	47.60	-1	59	-1.68%
2018/01/05	1	45.55	0	0.00	45.50	1	54	1.84%