中華 (2204)-元大-竹科券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26.4	84.45	12	84.82	84.90	14.4	4,437	0.33%
2024/11/21	105.3	84.38	53	84.22	84.90	52.3	4,073	1.28%	大買/
2024/11/20	6	77.42	2	79.95	80.50	4	3,105	0.13%
2024/11/19	12	73.42	0	0.00	73.20	12	2,955	0.41%
2024/11/18	7.1	75.26	0	0.00	74.20	7.1	2,913	0.24%
2024/11/15	6	77.08	3.1	76.62	77.70	2.9	2,862	0.10%
2024/11/14	8	72.94	1.1	72.74	72.40	7	2,745	0.25%
2024/11/13	7.1	73.80	1	71.30	73.70	6.1	2,699	0.22%
2024/11/12	1	70.90	1	70.60	70.60	0	2,645	0.00%
2024/11/11	3.1	70.29	0	0.00	71.40	3.1	2,638	0.12%
2024/11/08	7	70.89	12	71.00	70.50	-5	2,627	-0.19%
2024/11/06	1	70.50	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	1	70.50	70.50	-1	2,665	-0.04%
2024/11/04	2.1	69.91	0	0.00	70.20	2.1	2,735	0.08%
2024/11/01	0	0.00	1	71.20	71.20	-1	2,812	-0.04%
2024/10/29	7	70.07	2	69.80	69.80	5	3,141	0.16%
2024/10/28	4	69.10	0	0.00	69.50	4	3,305	0.12%
2024/10/25	0	0.00	1	68.20	68.20	-1	3,284	-0.03%
2024/10/24	0.1	67.60	0	0.00	67.20	0.1	3,260	0.00%
2024/10/22	1	69.40	0	0.00	69.10	1	3,311	0.03%
2024/10/21	1	69.40	0	0.00	69.10	1	3,378	0.03%
2024/10/18	1	69.90	0	0.00	69.90	1	3,410	0.03%
2024/10/17	0	0.00	1	70.50	70.20	-1	3,518	-0.03%
2024/10/16	0	0.00	9	69.56	69.50	-9	3,578	-0.25%
2024/10/15	0	0.00	3	69.17	68.80	-3	3,616	-0.08%
2024/10/14	0	0.00	1	69.50	69.50	-1	3,693	-0.03%
2024/10/09	7	68.70	1	69.70	68.80	6	3,798	0.16%
2024/10/08	0.1	70.85	0	0.00	70.00	0.1	3,812	0.00%
2024/10/07	1	72.10	0	0.00	72.40	1	3,801	0.03%
2024/10/04	1.1	71.82	0	0.00	71.70	1.1	3,826	0.03%
2024/10/01	1.1	73.49	0	0.00	72.70	1.1	3,826	0.03%
2024/09/30	1.1	74.00	0	0.00	73.80	1.1	3,834	0.03%
2024/09/27	0.1	73.10	0	0.00	73.00	0.1	3,844	0.00%
2024/09/24	0	0.00	13	70.30	70.10	-13	3,887	-0.33%
2024/09/18	1	70.10	0	0.00	69.40	1	3,895	0.03%
2024/09/13	1	68.70	1	69.10	69.80	0	3,849	0.00%
2024/09/11	0	0.00	1.1	68.23	67.80	-1.1	3,856	-0.03%
2024/09/10	0.1	70.10	0	0.00	69.10	0.1	3,851	0.00%
2024/09/09	0.1	70.10	0	71.00	71.10	0.1	3,863	0.00%
2024/09/06	1	70.90	0	0.00	71.40	1	3,882	0.03%
2024/09/05	0.1	71.70	3	72.20	71.20	-2.9	3,879	-0.08%
2024/09/04	3.1	71.56	5	71.56	70.80	-1.9	3,904	-0.05%
2024/09/03	1.1	76.87	9	76.72	75.90	-7.9	3,843	-0.21%
2024/09/02	1	78.00	1	77.90	77.80	0	3,806	0.00%
2024/08/30	1.1	78.10	1	78.60	78.70	0.1	3,809	0.00%
2024/08/29	0	0.00	0.4	79.90	80.30	-0.4	3,767	-0.01%
2024/08/27	0	81.70	0	0.00	81.40	0	4,006	0.00%
2024/08/26	1	83.60	2.3	82.98	82.30	-1.3	3,998	-0.03%
2024/08/23	0	81.50	1	80.40	81.60	-1	3,995	-0.02%
2024/08/21	1	81.71	0	0.00	81.80	1	4,089	0.03%
2024/08/20	0	0.00	0.1	82.00	81.80	-0.1	4,108	0.00%
2024/08/19	1.1	82.41	0.1	82.80	81.50	1	4,102	0.02%
2024/08/16	0.1	84.20	2.2	84.47	84.40	-2.2	4,040	-0.05%
2024/08/15	6	84.88	0	0.00	83.80	6	4,118	0.15%
2024/08/14	0.1	84.80	0	0.00	84.50	0.1	4,243	0.00%
2024/08/12	0.1	84.50	0.1	84.40	84.60	0	4,298	0.00%
2024/08/09	2.1	83.75	0	0.00	83.90	2.1	4,320	0.05%
2024/08/08	1	82.90	0	0.00	82.90	1	4,308	0.02%
2024/08/07	2	83.70	3	84.70	85.10	-1	4,302	-0.02%
2024/08/06	2	78.85	9.3	79.33	80.40	-7.3	4,266	-0.17%
2024/08/05	2.1	83.56	4.3	82.48	81.60	-2.2	4,237	-0.05%
2024/08/02	10.1	91.49	13	89.79	90.60	-2.9	4,272	-0.07%
2024/08/01	3.5	93.57	1.1	93.66	94.00	2.4	4,160	0.06%
2024/07/31	8.1	100.03	0	0.00	97.70	8.1	3,927	0.21%
2024/07/29	1	108.50	0	0.00	108.50	1	3,797	0.03%
2024/07/26	0.1	107.00	0.3	107.00	107.00	-0.2	3,815	-0.01%
2024/07/23	1.1	110.02	0	0.00	110.00	1.1	3,802	0.03%
2024/07/22	3	111.00	0	0.00	111.50	3	3,765	0.08%
2024/07/19	3.1	116.01	0	0.00	117.50	3.1	3,719	0.08%
2024/07/18	14.1	118.62	1	118.00	120.00	13.1	3,707	0.35%
2024/07/17	4.1	129.01	0	0.00	129.00	4.1	3,653	0.11%
2024/07/16	2.3	130.69	3.5	131.07	130.00	-1.2	3,643	-0.03%
2024/07/15	1.1	132.16	1	135.00	132.00	0.1	3,666	0.00%
2024/07/12	5.2	133.38	0.1	133.50	133.00	5.1	3,706	0.14%
2024/07/11	1.1	132.43	3	133.00	131.50	-2	3,697	-0.05%
2024/07/10	1.1	129.96	6	130.50	130.00	-4.9	3,678	-0.13%
2024/07/08	0	0.00	4	129.25	129.00	-4	3,746	-0.11%
2024/07/05	0.1	129.00	0	0.00	127.50	0.1	3,770	0.00%
2024/07/04	0	0.00	4.1	130.76	128.50	-4.1	3,806	-0.11%
2024/07/03	0	0.00	0.2	129.50	129.50	-0.2	3,835	-0.01%
2024/07/02	1.1	127.95	7.1	128.28	129.00	-6	3,834	-0.16%
2024/07/01	0	0.00	8	127.00	125.50	-8	3,791	-0.21%
2024/06/27	0	123.50	2	123.00	123.00	-2	3,781	-0.05%
2024/06/26	0.5	126.00	0	0.00	124.00	0.5	3,786	0.01%
2024/06/25	1	126.50	13	125.00	126.50	-12	3,774	-0.32%
2024/06/24	1	126.50	6	127.08	126.00	-5	3,766	-0.13%
2024/06/21	1	126.50	1	125.00	125.00	0	3,753	0.00%
2024/06/20	1.1	126.00	2.2	126.27	126.50	-1.1	3,751	-0.03%
2024/06/19	1.2	125.17	3	126.00	125.00	-1.8	3,762	-0.05%
2024/06/18	0.3	126.50	1.1	126.55	126.50	-0.8	3,728	-0.02%
2024/06/17	5	128.10	0	0.00	126.50	5	3,752	0.13%
2024/06/14	2	127.50	3	126.84	126.50	-1	3,758	-0.03%
2024/06/13	8.1	124.23	0	0.00	124.00	8.1	3,819	0.21%
2024/06/12	0	0.00	2	125.00	124.00	-2	3,847	-0.05%
2024/06/11	2.1	124.14	0	0.00	124.00	2.1	3,867	0.05%
2024/06/07	3	125.00	0	0.00	125.50	3	3,932	0.08%
2024/06/06	2	125.49	0	0.00	125.00	2	3,961	0.05%
2024/06/05	1	126.04	0	0.00	125.00	1	4,001	0.03%
2024/06/04	3.5	128.21	0	0.00	127.50	3.5	4,058	0.09%
2024/06/03	1	130.00	2	130.00	129.00	-1	4,120	-0.02%
2024/05/31	2.3	131.81	5.3	129.98	132.00	-3	4,142	-0.07%
2024/05/30	2	126.25	2	126.00	125.50	0	4,051	0.00%
2024/05/29	1	128.50	2	128.25	127.50	-1	4,113	-0.02%
2024/05/28	3	127.17	1	127.00	127.50	2	4,140	0.05%
2024/05/27	1	127.50	0.2	128.00	127.50	0.8	4,145	0.02%
2024/05/24	4.1	122.85	1	120.02	124.00	3	4,097	0.07%
2024/05/23	3.1	119.68	0	0.00	119.50	3.1	4,087	0.07%
2024/05/22	1	121.50	0	0.00	121.50	1	4,056	0.02%
2024/05/21	0	119.70	0	0.00	119.00	0	4,037	0.00%
2024/05/20	1.2	121.61	4	121.38	121.50	-2.8	3,957	-0.07%
2024/05/17	4.1	127.64	1	127.00	128.50	3.1	3,842	0.08%
2024/05/16	5.1	131.71	0	0.00	131.00	5.1	3,804	0.13%
2024/05/15	4.1	134.51	2	135.50	135.00	2.1	3,852	0.05%
2024/05/14	3.1	133.34	2	133.50	132.50	1.1	3,844	0.03%
2024/05/13	4	135.87	0	0.00	134.50	4	3,856	0.10%
2024/05/10	1.4	135.06	1	135.50	135.00	0.4	3,896	0.01%
2024/05/09	2.1	137.76	1.4	139.57	136.00	0.7	3,869	0.02%
2024/05/08	9.7	137.47	8	137.88	138.00	1.7	3,837	0.04%
2024/05/07	2	148.50	1.2	148.79	147.00	0.8	3,728	0.02%
2024/05/03	1	146.52	7	146.43	147.00	-6	3,737	-0.16%
2024/05/02	0	0.00	3	146.50	146.50	-3	3,731	-0.08%
2024/04/30	1	144.50	1.5	144.84	143.50	-0.5	3,752	-0.01%
2024/04/29	2	141.50	0.4	142.29	141.50	1.7	3,736	0.04%
2024/04/26	0.6	141.25	2.1	141.74	142.00	-1.5	3,732	-0.04%
2024/04/24	2	139.51	4	141.00	138.50	-2	3,697	-0.05%
2024/04/23	2	138.25	2	139.00	138.50	0	3,697	0.00%
2024/04/22	3	135.00	11.1	137.14	135.50	-8.1	3,658	-0.22%
2024/04/19	5	130.60	2	133.48	130.00	3	3,583	0.08%
2024/04/18	8.2	138.47	3.1	138.49	137.50	5.1	3,484	0.15%
2024/04/17	2.4	144.06	2	145.00	145.00	0.4	3,390	0.01%
2024/04/16	8.3	140.67	0.6	139.00	138.50	7.8	3,372	0.23%
2024/04/15	0.3	147.30	2	146.50	146.50	-1.8	3,328	-0.05%
2024/04/12	0	145.00	1	146.01	147.50	-1	3,287	-0.03%
2024/04/11	8	140.94	16	142.16	142.00	-8	3,220	-0.25%
2024/04/10	2	138.25	2	139.50	139.00	0	3,184	0.00%
2024/04/09	8	135.88	2	137.50	136.50	6	3,169	0.19%
2024/04/08	4	135.25	5	136.00	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	2	132.50	1	132.00	132.00	1	3,163	0.03%
2024/04/01	6	130.83	0	0.00	131.50	6	3,161	0.19%
2024/03/29	5	129.40	0	0.00	129.50	5	3,217	0.16%
2024/03/26	1	127.00	1	127.50	127.50	0	3,350	0.00%
2024/03/25	3	128.00	0	0.00	127.50	3	3,374	0.09%
2024/03/22	0	0.00	1	130.00	129.00	-1	3,459	-0.03%
2024/03/21	0	0.00	5	128.80	129.00	-5	3,534	-0.14%
2024/03/20	4	128.50	3	128.50	128.00	1	3,635	0.03%
2024/03/19	10	133.90	5.5	132.93	131.50	4.5	3,733	0.12%
2024/03/18	14	131.54	10.1	135.01	133.50	3.9	3,901	0.10%
2024/03/15	4	128.50	8.5	128.53	129.00	-4.5	4,068	-0.11%
2024/03/14	0	124.00	14	124.00	125.50	-14	4,212	-0.33%
2024/03/13	7.8	122.42	2	122.75	122.50	5.8	4,240	0.14%
2024/03/12	2	128.01	3	128.67	127.50	-1	4,252	-0.02%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	8	129.81	1	128.50	127.50	7	4,451	0.16%
2024/03/07	2	134.24	6	135.00	132.00	-4	4,464	-0.09%
2024/03/06	2.2	130.51	10	129.50	132.50	-7.9	4,451	-0.18%
2024/03/05	4	124.88	1	125.50	124.00	3	4,327	0.07%
2024/03/04	2	128.50	15.2	127.67	128.00	-13.2	4,293	-0.31%
2024/03/01	3.2	125.41	0	0.00	123.00	3.2	4,237	0.08%
2024/02/29	0	0.00	4.1	125.24	125.50	-4.1	4,215	-0.10%
2024/02/27	3.2	121.58	1	120.54	121.50	2.1	4,191	0.05%
2024/02/26	0	0.00	7	122.36	124.00	-7	4,201	-0.17%
2024/02/23	0.1	121.00	0	0.00	121.00	0.1	4,200	0.00%
2024/02/22	6	123.25	0	0.00	122.50	6	4,255	0.14%
2024/02/21	1	123.50	5	122.00	123.00	-4	4,404	-0.09%
2024/02/20	5	120.50	2	120.00	120.00	3	4,498	0.07%
2024/02/19	4	121.50	1.2	123.14	120.50	2.8	4,559	0.06%
2024/02/16	0	121.50	4.4	120.95	123.00	-4.4	4,610	-0.09%
2024/02/15	1	117.00	5	117.20	116.00	-4	4,567	-0.09%
2024/02/02	1	113.50	4	114.00	111.50	-3	4,744	-0.06%
2024/01/30	0	115.50	0	0.00	115.00	0	4,930	0.00%
2024/01/29	2	115.24	0	0.00	115.00	2	4,935	0.04%
2024/01/26	0.1	114.85	1	115.00	113.00	-0.9	4,943	-0.02%
2024/01/25	2	113.50	0	0.00	113.00	2	4,929	0.04%
2024/01/24	2	112.99	2	113.50	112.50	0	4,908	0.00%
2024/01/23	8	107.25	0	0.00	108.00	8	4,876	0.16%
2024/01/19	0	0.00	1	104.50	104.00	-1	4,875	-0.02%
2024/01/18	1	102.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	1	104.00	1	106.00	103.00	0	4,884	0.00%
2024/01/16	1	105.00	0	0.00	106.50	1	4,859	0.02%
2024/01/15	0	107.00	0	0.00	107.00	0	4,856	0.00%
2024/01/11	0	0.00	1	108.00	107.50	-1	4,965	-0.02%
2024/01/09	0	108.00	93	107.00	107.50	-93	5,061	-1.84%
2024/01/05	1	110.00	1	109.50	109.50	0	5,290	0.00%
2024/01/04	1	110.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	4	110.25	1	110.00	110.00	3	5,398	0.06%
2024/01/02	20	112.95	1	112.01	112.00	19	5,396	0.35%
2023/12/29	1	112.50	10	113.05	113.00	-9	5,405	-0.17%
2023/12/28	27	111.94	7	110.79	113.00	20	5,431	0.37%
2023/12/27	0	0.00	2	113.00	112.50	-2	5,372	-0.04%
2023/12/26	5.1	114.08	4	113.00	113.00	1.1	5,414	0.02%
2023/12/25	3	117.67	1.4	117.36	116.50	1.6	5,419	0.03%
2023/12/22	3	116.50	1	117.00	115.50	2	5,413	0.04%
2023/12/21	1	112.00	2	114.00	113.00	-1	5,373	-0.02%
2023/12/20	3	113.50	0	0.00	114.00	3	5,428	0.06%
2023/12/19	3.3	112.89	13	112.92	112.50	-9.7	5,401	-0.18%
2023/12/18	1.2	115.79	9.1	118.32	115.50	-7.9	5,350	-0.15%
2023/12/15	14.3	120.93	2	121.25	120.50	12.3	5,329	0.23%
2023/12/14	7.2	121.07	5	120.10	118.50	2.2	5,303	0.04%
2023/12/13	4.2	122.21	8.2	122.72	121.50	-3.9	5,198	-0.08%
2023/12/12	9.1	126.21	21	125.60	125.00	-11.9	5,060	-0.24%
2023/12/11	6.1	118.98	12	118.50	121.00	-5.9	4,852	-0.12%
2023/12/08	0	111.50	2	111.50	113.00	-2	4,692	-0.04%
2023/12/07	20	112.60	3	113.00	112.00	17	4,724	0.36%
2023/12/06	10.3	112.46	10.1	109.70	111.50	0.2	4,716	0.01%
2023/12/05	0	0.00	12.2	106.25	106.00	-12.2	4,650	-0.26%
2023/12/04	31.6	102.02	3	103.17	104.50	28.6	4,698	0.61%
2023/12/01	0	0.00	5	104.20	104.50	-5	4,791	-0.10%
2023/11/30	29	101.83	0	0.00	101.50	29	5,027	0.58%
2023/11/29	2	103.49	0	0.00	102.50	2	5,428	0.04%
2023/11/28	1.1	103.09	7	104.00	104.00	-5.9	5,654	-0.10%
2023/11/24	2.1	102.53	0	0.00	103.50	2.1	5,666	0.04%
2023/11/22	8	106.56	6	106.25	106.50	2	5,616	0.04%
2023/11/21	6.1	106.64	5.5	107.09	106.00	0.6	5,599	0.01%
2023/11/20	14	101.18	16	104.06	106.00	-2	5,546	-0.04%
2023/11/17	6	105.17	9	105.56	105.50	-3	5,379	-0.06%
2023/11/16	24	102.79	33	103.18	104.50	-9	5,270	-0.17%
2023/11/15	6	99.93	11	100.24	101.00	-5	5,189	-0.10%
2023/11/14	1	97.00	1	97.00	98.10	0	5,130	0.00%
2023/11/13	8	98.51	4	98.55	97.90	4	5,122	0.08%
2023/11/10	16	101.25	9	101.06	100.50	7	5,025	0.14%
2023/11/09	4.1	98.76	16	101.36	103.00	-11.9	4,943	-0.24%
2023/11/08	4	96.25	2	96.40	97.50	2	4,840	0.04%
2023/11/07	1	94.60	0	0.00	94.60	1	4,813	0.02%
2023/11/06	1	94.40	1	95.00	94.60	0	4,850	0.00%
2023/11/03	0	0.00	2	93.85	93.20	-2	4,871	-0.04%
2023/11/02	5	91.28	0	0.00	91.20	5	4,844	0.10%
2023/11/01	1	87.80	0	0.00	88.50	1	4,829	0.02%
2023/10/31	0	87.56	0	0.00	86.70	0	4,825	0.00%
2023/10/27	0	0.00	2	90.60	89.60	-2	4,842	-0.04%
2023/10/26	0	90.40	0	0.00	90.00	0	4,856	0.00%
2023/10/24	1	91.00	0	0.00	92.10	1	4,906	0.02%
2023/10/23	0	90.00	2	90.10	90.50	-2	4,927	-0.04%
2023/10/20	7	91.95	7	91.53	90.90	0	5,040	0.00%
2023/10/19	2	94.35	2	94.50	95.70	0	4,988	0.00%
2023/10/18	18	98.07	5	96.30	94.90	13	5,024	0.26%
2023/10/17	0	95.10	0	0.00	95.00	0	4,968	0.00%
2023/10/16	1	96.70	0	0.00	96.30	1	4,993	0.02%
2023/10/13	25	98.42	34	99.05	99.10	-9	5,016	-0.18%
2023/10/12	0	0.00	1	98.30	98.60	-1	4,897	-0.02%
2023/10/11	2	95.65	1	95.20	95.30	1	4,830	0.02%
2023/10/06	1	95.90	0	0.00	94.80	1	4,837	0.02%
2023/10/05	9	94.47	0	0.00	93.80	9	4,903	0.18%
2023/10/04	5	93.90	0	0.00	94.80	5	4,938	0.10%
2023/10/03	5	95.12	1	95.30	95.00	4	4,946	0.08%
2023/10/02	3	97.60	0	0.00	95.40	3	4,985	0.06%
2023/09/28	5	99.18	1	100.00	97.50	4	4,980	0.08%
2023/09/27	0	98.00	13	97.94	98.70	-13	4,939	-0.26%
2023/09/26	14	96.83	0	97.00	95.80	14	4,981	0.28%
2023/09/25	5	99.16	9	98.31	97.60	-4	4,968	-0.08%
2023/09/22	3	94.93	1	94.03	95.40	2	4,909	0.04%
2023/09/21	3	95.53	0	0.00	94.80	3	4,956	0.06%
2023/09/20	7.2	97.63	1	97.70	97.20	6.2	5,038	0.12%
2023/09/19	8.5	98.38	3	99.30	98.20	5.5	4,978	0.11%
2023/09/18	10.5	97.77	1	97.80	97.60	9.5	4,900	0.19%
2023/09/15	3.1	97.96	3	96.70	97.10	0.1	4,901	0.00%
2023/09/14	2	98.95	0	0.00	99.00	2	4,869	0.04%
2023/09/13	0	0.00	1.5	100.34	100.00	-1.5	4,903	-0.03%
2023/09/12	11.1	100.32	1	99.50	99.70	10.1	4,969	0.20%
2023/09/11	62.1	104.17	62	103.15	101.00	0.1	4,972	0.00%
2023/09/08	76.1	103.66	69.1	104.23	104.00	7	4,886	0.14%
2023/09/07	86.1	109.98	86	108.27	109.50	0.1	4,855	0.00%
2023/09/06	86	107.03	93	107.84	108.50	-7	4,803	-0.14%
2023/09/05	116.1	112.03	283	110.03	112.50	-166.9	4,697	-3.55%	大買/大賣/鉅額交易
2023/09/04	163	108.45	21	108.19	108.50	142	4,505	3.15%	大買/鉅額交易
2023/09/01	1	97.30	4.6	97.80	98.70	-3.6	4,148	-0.09%
2023/08/31	4.1	89.21	0	0.00	89.80	4.1	3,947	0.10%
2023/08/29	0	86.30	0	0.00	86.40	0	4,107	0.00%
2023/08/28	1	84.50	0	0.00	84.50	1	4,240	0.02%
2023/08/25	0	0.00	1	85.30	85.30	-1	4,332	-0.02%
2023/08/23	0	0.00	0	85.00	84.40	0	4,520	0.00%
2023/08/22	1	83.60	0	0.00	83.00	1	4,621	0.02%
2023/08/18	3	85.93	0	0.00	83.80	3	5,025	0.06%
2023/08/17	0	0.00	0.1	87.60	87.40	-0.1	5,092	0.00%
2023/08/16	2.2	83.26	0	0.00	83.50	2.2	5,106	0.04%
2023/08/15	1	85.99	1	85.10	84.80	0	5,205	0.00%
2023/08/14	0	85.66	0	86.30	86.60	0	5,390	0.00%
2023/08/11	0	91.43	3.2	92.02	90.00	-3.1	5,437	-0.06%
2023/08/10	9	94.40	1	94.00	94.10	8	5,526	0.14%
2023/08/09	7	94.56	0.1	93.30	94.80	7	5,538	0.13%
2023/08/08	4	91.90	0.2	92.50	92.80	3.8	5,552	0.07%
2023/08/04	3	90.00	3	90.10	90.70	0	5,660	0.00%
2023/08/02	13	90.80	16	90.50	90.20	-3	5,689	-0.05%
2023/08/01	25	89.16	9	89.20	89.90	16	5,715	0.28%
2023/07/31	0.2	89.93	0.2	90.70	88.50	0.1	5,742	0.00%
2023/07/28	0	88.50	0	0.00	88.20	0	5,742	0.00%
2023/07/27	3	88.30	0	0.00	87.90	3	5,794	0.05%
2023/07/26	0	84.72	1	85.30	84.50	-1	5,790	-0.02%
2023/07/25	5.4	86.28	0	0.00	86.80	5.4	5,860	0.09%
2023/07/21	4	83.30	4.1	83.75	84.00	-0.1	6,262	0.00%
2023/07/20	1	84.01	0	0.00	84.70	1	6,360	0.02%
2023/07/19	0	85.33	3	84.80	84.40	-3	6,500	-0.05%
2023/07/18	2	87.48	13	87.43	85.70	-11	6,848	-0.16%
2023/07/17	0.1	90.94	0	0.00	90.20	0.1	7,267	0.00%
2023/07/14	1	92.50	1	92.50	92.70	0	7,260	0.00%
2023/07/13	4.2	91.74	1	92.30	91.00	3.2	7,328	0.04%
2023/07/12	6.2	94.26	5	94.44	93.50	1.2	7,362	0.02%
2023/07/11	1	97.80	1	99.80	97.50	0	7,316	0.00%
2023/07/10	4	98.97	5	97.20	97.40	-1	7,390	-0.01%
2023/07/07	5	97.52	3	98.00	98.00	2	7,369	0.03%
2023/07/06	1	97.70	4	97.60	97.30	-3	7,346	-0.04%
2023/07/05	0	97.10	0	0.00	96.50	0	7,304	0.00%
2023/07/04	6	97.38	2	97.25	97.60	4	7,292	0.05%
2023/06/30	1	91.70	1	93.00	93.00	0	7,201	0.00%
2023/06/29	1.1	93.28	0	0.00	92.90	1.1	7,217	0.02%
2023/06/28	1	94.50	1	95.40	95.60	0	7,173	0.00%
2023/06/27	0	90.65	17	89.84	89.90	-17	7,085	-0.24%
2023/06/20	0	0.00	1	91.80	91.30	-1	7,333	-0.01%
2023/06/19	0	92.00	1	91.60	91.80	-1	7,383	-0.01%
2023/06/16	0	94.55	0	0.00	93.10	0	7,425	0.00%
2023/06/15	1	98.00	1	97.00	97.00	0	7,321	0.00%
2023/06/14	1	99.19	0	0.00	99.10	1	7,251	0.01%
2023/06/13	1	98.30	2	100.50	99.00	-1	7,270	-0.01%
2023/06/12	1	97.38	2	96.10	96.00	-1	7,298	-0.01%
2023/06/09	2	96.20	0	0.00	96.30	2	7,251	0.03%
2023/06/08	0	96.50	2	97.10	95.60	-2	7,201	-0.03%
2023/06/07	2	98.80	2	101.50	99.30	0	7,103	0.00%
2023/06/06	2	98.90	1	100.00	99.50	1	7,051	0.01%
2023/06/05	9	101.33	0	0.00	99.30	9	7,037	0.13%
2023/06/02	9	96.30	12	98.63	99.90	-3	6,941	-0.04%
2023/06/01	6	95.80	6	95.70	95.90	0	6,813	0.00%
2023/05/31	0	0.00	3	94.67	95.80	-3	6,674	-0.04%
2023/05/30	11	94.16	18	92.76	92.20	-7	6,584	-0.11%
2023/05/29	19.1	92.27	10.2	91.64	91.60	8.9	6,407	0.14%
2023/05/26	0	93.96	0	0.00	92.40	0	6,371	0.00%
2023/05/25	17.2	90.34	41	93.21	93.10	-23.8	6,256	-0.38%
2023/05/24	1	88.70	45	88.15	89.40	-44	5,920	-0.74%
2023/05/23	4	85.80	7	87.30	86.10	-3	5,822	-0.05%
2023/05/22	1	87.80	9	87.68	87.90	-8	5,734	-0.14%
2023/05/19	5	85.70	3	85.80	87.20	2	5,673	0.04%
2023/05/18	5	84.08	9	85.47	86.10	-4	5,544	-0.07%
2023/05/17	11	81.17	9	81.51	81.80	2	5,332	0.04%
2023/05/16	5	80.60	5	80.64	80.80	0	5,198	0.00%
2023/05/15	0	76.40	0	0.00	76.30	0	5,037	0.00%
2023/05/12	7	77.47	3	77.80	77.50	4	4,996	0.08%
2023/05/11	7	77.47	3	77.80	77.60	4	4,944	0.08%
2023/05/10	14	80.09	13	80.61	80.40	1	4,892	0.02%
2023/05/09	2	79.95	4	79.75	79.50	-2	4,822	-0.04%
2023/05/08	3	79.10	1.2	77.59	79.80	1.8	4,784	0.04%
2023/05/05	7	77.94	10	78.10	76.40	-3	4,723	-0.06%
2023/05/04	30	77.82	1	77.60	78.00	29	4,733	0.61%
2023/05/03	18	79.62	3	77.87	77.60	15	4,725	0.32%
2023/05/02	23	79.57	1.1	78.91	79.60	22	4,747	0.46%
2023/04/28	0	79.00	0	0.00	79.00	0	4,860	0.00%
2023/04/26	3	78.43	3	77.50	78.50	0	4,567	0.00%
2023/04/25	11	76.34	15	75.85	76.10	-4	4,226	-0.09%
2023/04/24	3	77.30	2	77.70	77.10	1	4,059	0.02%
2023/04/21	15	76.47	13.8	76.19	77.80	1.3	3,863	0.03%
2023/04/20	27	73.40	39	75.56	75.00	-12	3,451	-0.35%
2023/04/19	0	0.00	1	69.99	69.50	-1	2,962	-0.03%
2023/04/18	1	70.00	1	69.90	69.80	0	2,945	0.00%
2023/04/17	2	69.10	1	69.90	69.20	1	2,857	0.03%
2023/04/14	16	66.60	2	67.10	66.80	14	2,791	0.50%
2023/04/13	4	67.00	1	65.70	66.10	3	2,738	0.11%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/31	0	0.00	1	64.00	63.90	-1	2,522	-0.04%
2023/03/30	0	0.00	5	64.46	63.90	-5	2,508	-0.20%
2023/03/29	2	63.10	0	0.00	63.50	2	2,482	0.08%
2023/03/27	1	64.10	0.1	64.37	62.80	0.9	2,524	0.04%
2023/03/24	1	63.40	0	0.00	64.60	1	2,537	0.04%
2023/03/23	5	64.46	13.1	64.58	64.40	-8.1	2,493	-0.32%
2023/03/22	1	62.00	4.1	62.51	61.90	-3.1	2,355	-0.13%
2023/03/21	4	61.60	2.1	61.36	61.60	1.9	2,298	0.08%
2023/03/20	0	0.00	8	58.73	58.50	-8	2,208	-0.36%
2023/03/17	0	0.00	9	57.70	58.20	-9	2,201	-0.41%
2023/03/16	1.1	57.97	1	57.20	56.90	0.1	2,204	0.01%
2023/03/15	2	59.05	15.1	59.27	59.10	-13.1	2,178	-0.60%
2023/03/14	0	54.50	0	0.00	55.00	0	2,079	0.00%
2023/03/13	1	54.70	0	0.00	54.90	1	2,099	0.05%
2023/03/10	0	55.10	0	0.00	53.90	0	2,108	0.00%
2023/03/08	0.1	56.53	0	0.00	56.30	0.1	2,234	0.00%
2023/03/06	3	57.70	0	0.00	57.30	3	2,466	0.12%
2023/02/23	0	0.00	2	57.65	58.00	-2	2,883	-0.07%
2023/02/22	0	0.00	4	57.50	57.30	-4	2,920	-0.14%
2023/02/20	0	0.00	0	58.70	58.60	0	3,034	0.00%
2023/02/17	0	58.20	5	57.60	57.70	-5	3,036	-0.16%
2023/02/13	4	55.70	2	55.70	56.30	2	3,055	0.07%
2023/02/10	0	0.00	5.1	56.71	56.60	-5.1	3,036	-0.17%
2023/02/09	4	56.50	3	56.67	56.40	1	3,015	0.03%
2023/02/08	8	57.70	3	57.67	57.10	5	3,002	0.17%
2023/02/03	4	59.25	0	0.00	58.60	4	2,958	0.14%
2023/02/02	0	58.70	0	0.00	59.40	0	2,938	0.00%
2023/02/01	5	60.28	3	60.43	60.40	2	2,885	0.07%
2023/01/31	3	60.07	7.4	59.78	60.40	-4.4	2,856	-0.15%
2023/01/30	26	59.46	32	59.62	59.90	-6	2,761	-0.22%
2023/01/17	10.1	56.75	1.1	55.36	56.80	9	2,575	0.35%
2023/01/16	0	0.00	1	54.80	54.50	-1	2,521	-0.04%
2023/01/12	0	53.50	0	0.00	53.40	0	2,543	0.00%
2023/01/05	1	53.50	1	53.60	53.60	0	2,475	0.00%
2023/01/04	0	51.90	0	0.00	52.70	0	2,455	0.00%
2022/12/28	0	50.86	0	0.00	50.50	0	2,403	0.00%
2022/12/27	1	51.50	0	0.00	51.70	1	2,397	0.04%
2022/12/20	0	50.00	0	0.00	49.45	0	2,383	0.00%
2022/12/19	0	0.00	2	52.00	50.80	-2	2,335	-0.09%
2022/12/16	0	53.10	0	0.00	51.70	0	2,284	0.00%
2022/12/14	3	55.50	3	55.80	55.90	0	2,189	0.00%
2022/12/13	0	0.00	21	54.54	55.20	-21	2,136	-0.98%
2022/12/12	1	54.00	0	0.00	54.50	1	2,098	0.05%
2022/12/09	0	54.03	0	0.00	53.60	0	2,072	0.00%
2022/12/08	16	53.53	1	53.80	54.60	15	2,060	0.73%
2022/12/07	10	54.65	0	0.00	55.00	10	2,038	0.49%
2022/12/06	0	55.00	0	0.00	55.10	0	2,012	0.00%
2022/12/05	8.1	55.90	0	0.00	55.80	8.1	2,007	0.41%
2022/12/02	0	0.00	1	56.20	56.00	-1	1,986	-0.05%
2022/12/01	3	57.57	28	56.98	56.40	-25	1,952	-1.28%
2022/11/30	1	55.20	4	56.05	58.00	-3	1,877	-0.16%
2022/11/29	6	55.43	2	57.75	55.10	4	1,773	0.23%
2022/11/28	2	53.50	2	55.70	55.70	0	1,601	0.00%
2022/11/25	3	53.80	2	53.80	53.70	1	1,524	0.07%
2022/11/24	0	0.00	1	52.40	52.80	-1	1,463	-0.07%
2022/11/23	2	50.28	7	50.39	49.60	-5	1,328	-0.38%
2022/11/22	2	49.15	0.2	49.05	49.55	1.8	1,300	0.14%
2022/11/21	3	49.18	4	50.05	50.00	-1	1,259	-0.08%
2022/11/18	0.2	46.50	0	0.00	46.85	0.2	1,148	0.02%
2022/11/17	0	0.00	2	47.05	47.70	-2	1,111	-0.18%
2022/11/15	0	0.00	2	43.30	44.00	-2	993	-0.20%
2022/11/14	3	43.05	0	0.00	43.95	3	988	0.30%
2022/11/11	0	0.00	0.4	41.95	42.10	-0.4	962	-0.04%
2022/11/10	0.4	41.99	0	0.00	41.70	0.4	968	0.04%
2022/11/04	0	42.35	0	0.00	42.70	0	1,076	0.00%
2022/11/02	0.3	41.95	0	0.00	41.95	0.3	1,347	0.02%
2022/10/28	1	42.30	0	0.00	42.15	1	1,517	0.07%
2022/10/24	1	41.20	0.4	41.57	41.20	0.7	1,584	0.04%
2022/10/21	0	0.00	0.6	42.50	41.70	-0.6	1,588	-0.04%
2022/10/20	0.3	40.50	0	0.00	40.95	0.3	1,573	0.02%
2022/10/19	1	41.00	0	0.00	40.85	1	1,591	0.06%
2022/10/18	0	0.00	0.3	41.40	41.20	-0.3	1,637	-0.02%
2022/10/13	0.3	40.70	0	0.00	40.80	0.3	1,825	0.01%
2022/10/11	0.4	40.57	0	0.00	40.40	0.4	1,933	0.02%
2022/10/07	0.2	41.15	0.3	41.30	41.50	-0.1	1,953	-0.01%
2022/10/06	0.6	41.29	0	0.00	41.05	0.6	1,962	0.03%
2022/10/05	0	0.00	7	41.23	41.35	-7	1,971	-0.36%
2022/09/30	0	40.50	0	0.00	40.65	0	1,980	0.00%
2022/09/27	0.1	42.20	0	0.00	42.15	0.1	1,929	0.00%
2022/09/26	1	42.10	0	0.00	42.05	1	1,928	0.05%
2022/09/23	0.3	43.25	0	0.00	43.20	0.3	1,933	0.02%
2022/09/22	0	0.00	10	43.66	43.55	-10	1,948	-0.51%
2022/09/13	0	45.85	0	0.00	46.20	0	1,997	0.00%
2022/09/12	1	46.00	0	0.00	45.05	1	1,999	0.05%
2022/09/07	0	0.00	2	45.80	45.90	-2	1,962	-0.10%
2022/09/01	0.4	47.00	0	0.00	46.30	0.4	1,968	0.02%
2022/08/29	1	44.53	0	0.00	44.55	1	1,909	0.05%
2022/08/23	0	43.75	0	0.00	43.80	0	1,866	0.00%
2022/08/22	4	43.95	0	0.00	43.95	4	1,865	0.21%
2022/08/18	2	43.93	0	0.00	43.85	2	1,852	0.11%
2022/08/17	0	0.00	3	44.95	44.50	-3	1,842	-0.16%
2022/08/16	1	44.40	2	44.70	44.35	-1	1,826	-0.05%
2022/08/15	5	44.99	1	45.10	44.80	4	1,812	0.22%
2022/08/12	1	44.35	0	0.00	44.40	1	1,795	0.06%
2022/08/11	1	44.45	1	44.75	44.45	0	1,773	0.00%
2022/08/10	1	44.60	0	0.00	44.45	1	1,746	0.06%
2022/08/09	8	43.01	3	43.07	43.25	5	1,716	0.29%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/05	1	47.70	0	0.00	47.95	1	1,389	0.07%
2022/08/04	2	48.25	0	0.00	47.45	2	1,372	0.15%
2022/08/03	3	49.00	0	0.00	48.50	3	1,366	0.22%
2022/08/02	1	49.70	0	0.00	49.55	1	1,350	0.07%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/28	0	50.50	0	0.00	50.30	0	1,329	0.00%
2022/07/27	3	50.07	0.3	50.20	50.30	2.7	1,320	0.20%
2022/07/26	1.2	50.38	2	50.05	50.20	-0.8	1,311	-0.06%
2022/07/25	1.1	50.40	1	50.50	50.60	0.1	1,292	0.01%
2022/07/22	1	52.50	0	0.00	51.70	1	1,260	0.08%
2022/07/21	2	53.60	1.3	53.62	53.40	0.7	1,201	0.06%
2022/07/20	4.3	59.24	2.2	59.31	59.20	2.1	1,146	0.18%
2022/07/19	3.6	59.36	5.4	59.63	59.00	-1.8	1,096	-0.16%
2022/07/18	1	61.40	0	0.00	61.30	1	1,019	0.10%
2022/07/15	1	61.30	0	0.00	62.10	1	983	0.10%
2022/07/14	6	61.50	0	0.00	61.50	6	961	0.62%
2022/07/13	3	60.90	0	0.00	61.00	3	960	0.31%
2022/07/07	1	59.20	0	0.00	59.10	1	964	0.10%
2022/07/06	0	0.00	3	59.57	59.30	-3	980	-0.31%
2022/07/05	0	0.00	1	61.00	60.90	-1	1,000	-0.10%
2022/07/01	2	61.80	1	62.10	60.80	1	1,061	0.09%
2022/06/30	0	0.00	2	62.75	62.10	-2	1,079	-0.19%
2022/06/28	0	0.00	5	63.60	63.40	-5	1,116	-0.45%
2022/06/27	2	64.20	0	0.00	64.20	2	1,163	0.17%
2022/06/24	0	0.00	2	64.00	64.10	-2	1,223	-0.16%
2022/06/23	3	63.50	0	0.00	63.80	3	1,235	0.24%
2022/06/22	0	0.00	6	62.80	62.80	-6	1,229	-0.49%
2022/06/21	10	63.28	2.3	63.41	63.00	7.7	1,226	0.63%
2022/06/20	0	0.00	4	62.30	61.80	-4	1,199	-0.33%
2022/06/09	0	0.00	0.1	63.15	63.40	-0.1	1,310	-0.01%
2022/06/07	4	62.30	0	0.00	62.40	4	1,308	0.31%
2022/06/06	2	62.40	0	0.00	62.40	2	1,322	0.15%
2022/06/02	1	62.20	0	0.00	62.40	1	1,336	0.07%
2022/05/31	0	0.00	2	62.20	62.40	-2	1,338	-0.15%
2022/05/30	0	0.00	1	61.70	61.80	-1	1,331	-0.08%
2022/05/13	0	0.00	1	60.20	60.20	-1	1,271	-0.08%
2022/05/12	2	58.60	12	59.15	58.90	-10	1,259	-0.79%
2022/05/10	0	0.00	1	57.40	57.40	-1	1,225	-0.08%
2022/05/05	0	0.00	0.2	59.40	59.40	-0.2	1,179	-0.02%
2022/05/03	4.1	59.00	0	0.00	58.80	4.1	1,195	0.34%
2022/04/29	0	0.00	0.2	59.00	58.90	-0.2	1,199	-0.02%
2022/04/28	2.3	58.63	0	0.00	58.50	2.3	1,196	0.19%
2022/04/21	8	60.00	0	0.00	60.00	8	1,138	0.70%
2022/04/19	0	0.00	1	60.00	59.90	-1	1,133	-0.09%
2022/04/12	0	0.00	3	58.30	58.40	-3	1,101	-0.27%
2022/04/11	2	58.50	1	58.60	58.50	1	1,078	0.09%
2022/04/07	1.5	59.33	0	0.00	58.80	1.5	1,029	0.15%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	0.3	60.10	0	0.00	60.10	0.3	952	0.03%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/29	1.8	60.41	0	0.00	60.00	1.8	847	0.22%
2022/03/28	1.2	60.95	0	0.00	61.00	1.2	793	0.15%
2022/03/24	1.2	61.92	0	0.00	61.80	1.2	762	0.16%
2022/03/23	1	61.60	0	0.00	62.10	1	752	0.13%
2022/03/22	1.2	61.57	0	0.00	61.80	1.2	733	0.16%
2022/03/21	4	61.70	0	0.00	61.70	4	714	0.56%
2022/03/18	12.1	61.40	0	0.00	61.30	12.1	696	1.74%
2022/03/17	4.1	62.00	0	0.00	61.50	4.1	669	0.61%
2022/03/15	6	62.65	0	0.00	62.10	6	573	1.05%
2022/03/11	0	0.00	2	61.40	61.70	-2	569	-0.35%
2022/03/09	1	60.20	1	60.40	60.00	0	556	0.00%
2022/03/08	2.1	60.17	2	60.20	60.10	0.1	546	0.01%
2022/03/07	2	62.05	0	0.00	61.60	2	536	0.37%
2022/03/01	0	0.00	0	63.00	63.00	0	572	0.00%
2022/02/25	0	62.10	0	0.00	62.20	0	572	0.00%
2022/02/24	5	62.74	0	0.00	62.00	5	578	0.87%
2022/02/18	1	63.00	0	0.00	63.50	1	594	0.17%
2022/02/14	1	61.30	0	0.00	61.20	1	628	0.16%
2022/02/10	3	62.37	0	0.00	62.20	3	697	0.43%
2022/02/08	1	62.40	0	0.00	62.00	1	709	0.14%
2022/01/25	1	60.80	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2022/01/21	1	62.20	0	0.00	62.10	1	701	0.14%
2022/01/19	1	62.90	0	0.00	62.90	1	701	0.14%
2022/01/13	1	64.20	4	64.27	63.90	-3	717	-0.42%
2022/01/11	1	63.60	0	0.00	64.10	1	724	0.14%
2022/01/06	1	64.00	1	64.30	64.10	0	736	0.00%
2022/01/05	1	64.00	0	0.00	64.10	1	746	0.13%
2022/01/03	2	63.70	0	0.00	63.70	2	830	0.24%
2021/12/30	1.2	63.55	1	63.60	63.40	0.2	842	0.03%
2021/12/28	3	63.10	1	63.00	63.10	2	859	0.23%
2021/12/23	1	62.80	0	0.00	62.90	1	924	0.11%
2021/12/20	4	63.20	0	0.00	63.50	4	961	0.42%
2021/12/14	3	63.07	0	0.00	62.90	3	1,143	0.27%
2021/12/13	1.5	63.90	0	0.00	63.70	1.5	1,164	0.13%
2021/12/02	0	0.00	0	65.30	65.00	0	1,300	0.00%
2021/12/01	0	0.00	11	65.28	65.30	-11	1,306	-0.84%
2021/11/29	1	64.70	0	0.00	64.60	1	1,313	0.08%
2021/11/26	1	65.00	0.3	64.80	64.70	0.8	1,314	0.06%
2021/11/24	7	65.60	1	65.10	65.90	6	1,310	0.46%
2021/11/23	0	0.00	1	65.30	65.40	-1	1,316	-0.08%
2021/11/22	2.1	65.80	0	0.00	66.00	2.1	1,313	0.16%
2021/11/18	0.1	66.70	0.1	66.60	66.40	0	1,300	0.00%
2021/11/10	1	67.20	0	0.00	67.30	1	1,313	0.08%
2021/11/08	1	69.70	0	0.00	69.70	1	1,266	0.08%
2021/11/01	5	69.30	0	0.00	69.40	5	1,367	0.37%
2021/10/26	1	70.00	0	0.00	70.60	1	1,499	0.07%
2021/10/22	0	0.00	1	69.50	69.20	-1	1,525	-0.07%
2021/10/15	5	70.10	0	0.00	70.00	5	1,889	0.26%
2021/10/12	0.1	69.80	5	69.44	69.20	-4.9	2,060	-0.24%
2021/10/08	1	73.90	0	0.00	73.80	1	2,029	0.05%
2021/10/01	0	0.00	1	71.30	71.30	-1	2,106	-0.05%
2021/09/29	1	72.40	0	0.00	73.30	1	2,101	0.05%
2021/09/28	0	0.00	1	72.70	73.40	-1	2,113	-0.05%
2021/09/24	0	0.00	7	73.30	73.50	-7	2,120	-0.33%
2021/09/23	1	74.10	0.1	73.80	74.10	0.9	2,108	0.04%
2021/09/22	0	0.00	2.6	74.59	73.20	-2.6	2,107	-0.12%
2021/09/17	2	72.90	6	73.08	74.00	-4	2,070	-0.19%
2021/09/16	0	0.00	4	72.58	71.80	-4	2,038	-0.20%
2021/09/15	2	71.00	0	0.00	71.70	2	2,063	0.10%
2021/09/14	2	70.30	0	0.00	71.20	2	2,020	0.10%
2021/09/13	3	69.40	5	69.70	70.30	-2	1,991	-0.10%
2021/09/07	1	67.70	4	67.90	67.80	-3	2,013	-0.15%
2021/08/30	0	0.00	0.7	67.00	67.10	-0.7	2,059	-0.03%
2021/08/18	0	66.50	0	0.00	65.90	0	2,224	0.00%
2021/08/16	7	66.74	4	67.00	66.30	3	2,238	0.13%
2021/08/13	0	68.90	0	0.00	68.60	0	2,233	0.00%
2021/08/10	0	0.00	10	69.50	69.40	-10	2,273	-0.44%
2021/08/09	2	70.40	6	70.70	70.40	-4	2,323	-0.17%
2021/08/06	10	71.80	0	0.00	71.60	10	2,363	0.42%
2021/08/05	2	71.00	0	0.00	70.80	2	2,372	0.08%
2021/08/04	0	0.00	8	70.46	70.60	-8	2,440	-0.33%
2021/07/30	0	0.00	2	66.50	66.40	-2	2,436	-0.08%
2021/07/29	10	64.80	0	0.00	64.90	10	2,436	0.41%
2021/07/28	0	0.00	5	64.60	64.10	-5	2,476	-0.20%
2021/07/23	0	0.00	5	66.10	66.40	-5	2,486	-0.20%
2021/07/22	25	64.01	2	65.00	63.00	23	2,428	0.95%
2021/07/21	5.1	71.24	6	71.27	71.00	-0.9	2,310	-0.04%
2021/07/20	2.5	71.64	0	0.00	71.30	2.5	2,241	0.11%
2021/07/19	1	73.60	0	0.00	72.60	1	2,203	0.05%
2021/07/16	1	74.30	0	0.00	74.00	1	2,202	0.05%
2021/07/15	0	0.00	3	73.80	73.50	-3	2,214	-0.14%
2021/07/14	9	73.68	10	73.80	72.50	-1	2,221	-0.05%
2021/07/13	4.1	75.53	0	0.00	75.30	4.1	2,208	0.18%
2021/07/09	1	76.40	0	0.00	76.80	1	2,219	0.05%
2021/07/08	0.1	76.10	0	0.00	76.40	0.1	2,236	0.00%
2021/07/07	7	75.79	3	75.87	76.00	4	2,302	0.17%
2021/07/06	3.1	76.47	1	76.40	76.30	2.1	2,318	0.09%
2021/07/05	2.1	76.82	0	0.00	76.30	2.1	2,343	0.09%
2021/07/02	1	76.40	1	77.00	76.00	0	2,337	0.00%
2021/06/29	0	0.00	4.1	76.70	76.50	-4.1	2,397	-0.17%
2021/06/28	1	76.80	0	0.00	76.90	1	2,435	0.04%
2021/06/25	3.1	76.07	0	0.00	75.50	3.1	2,468	0.13%
2021/06/24	0	0.00	16	73.56	74.50	-16	2,513	-0.64%
2021/06/23	0	0.00	2	72.00	72.30	-2	2,833	-0.07%
2021/06/22	5	72.10	0	0.00	72.00	5	2,996	0.17%
2021/06/21	2	71.75	0	0.00	71.90	2	3,001	0.07%
2021/06/18	5	72.76	0	0.00	72.30	5	3,017	0.17%
2021/06/17	6	72.65	0	0.00	72.80	6	3,026	0.20%
2021/06/11	2	71.35	0	0.00	71.30	2	3,041	0.07%
2021/06/09	0	0.00	1	71.20	71.30	-1	3,041	-0.03%
2021/06/07	1	72.00	0	0.00	72.40	1	3,049	0.03%
2021/06/04	0	0.00	2	71.95	71.80	-2	3,028	-0.07%
2021/06/03	0	0.00	6	72.30	72.30	-6	3,009	-0.20%
2021/06/02	0	0.00	21	71.63	71.80	-21	2,979	-0.70%
2021/05/31	1	68.70	1	68.50	68.60	0	2,896	0.00%
2021/05/27	1	67.60	0	0.00	67.50	1	2,878	0.03%
2021/05/25	0	0.00	3	68.00	67.80	-3	2,866	-0.10%
2021/05/24	0	0.00	6	67.40	67.80	-6	2,845	-0.21%
2021/05/20	1	66.40	0	0.00	66.70	1	2,827	0.04%
2021/05/18	0	0.00	25	66.79	67.40	-25	2,796	-0.89%
2021/05/17	4	64.68	1	65.90	63.80	3	2,762	0.11%
2021/05/13	2	67.20	0	0.00	67.80	2	2,639	0.08%
2021/05/12	6	68.28	1	70.20	69.00	5	2,603	0.19%
2021/05/11	1	70.00	10	71.20	69.50	-9	2,504	-0.36%
2021/05/10	1	71.80	0	0.00	72.10	1	2,453	0.04%
2021/05/07	0	0.00	2	70.60	70.90	-2	2,423	-0.08%
2021/05/06	0	0.00	0	70.00	69.60	0	2,403	0.00%
2021/05/04	3	68.53	1	71.00	68.50	2	2,328	0.09%
2021/04/29	0	0.00	1	72.00	71.70	-1	2,264	-0.04%
2021/04/28	15.1	72.05	5	71.84	72.40	10.1	2,271	0.44%
2021/04/27	1	70.60	0	0.00	71.30	1	2,271	0.04%
2021/04/26	2	70.65	0	0.00	70.20	2	2,254	0.09%
2021/04/23	14	69.53	7	70.19	70.10	7	2,248	0.31%
2021/04/22	1	72.40	0	0.00	70.10	1	2,243	0.04%
2021/04/21	1	70.00	2	70.60	71.60	-1	2,172	-0.05%
2021/04/20	12	70.01	0	0.00	70.00	12	2,128	0.56%
2021/04/16	0	0.00	4	67.20	68.10	-4	2,075	-0.19%
2021/04/14	2	67.30	1	66.90	67.50	1	2,037	0.05%
2021/04/13	12	68.52	2	67.70	67.70	10	2,036	0.49%
2021/04/12	1	66.80	16	66.76	66.70	-15	2,000	-0.75%
2021/04/09	1	65.80	0	0.00	66.60	1	1,996	0.05%
2021/04/08	2	65.70	0	66.10	65.90	2	1,979	0.10%
2021/04/07	1	65.90	3	66.30	66.10	-2	1,967	-0.10%
2021/04/06	3	66.30	0	0.00	66.10	3	1,945	0.15%
2021/04/01	6	66.20	3	66.20	66.40	3	1,913	0.16%
2021/03/31	0	0.00	30	66.36	66.30	-30	1,902	-1.58%
2021/03/30	6	66.70	2	66.80	66.70	4	1,854	0.22%
2021/03/29	0	0.00	7	66.10	67.00	-7	1,807	-0.39%
2021/03/26	57	64.92	29	64.90	66.30	28	1,710	1.64%
2021/03/25	11	65.10	0	0.00	65.10	11	1,346	0.82%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/23	6	53.30	0	0.00	53.90	6	1,177	0.51%
2021/03/22	0	0.00	5	53.90	54.40	-5	1,145	-0.44%
2021/03/18	0	0.00	10	51.88	52.10	-10	1,076	-0.93%
2021/03/17	0	0.00	0	52.80	51.50	0	1,068	0.00%
2021/03/10	1	49.35	0	0.00	49.70	1	1,031	0.10%
2021/03/08	1	49.45	0	0.00	49.05	1	1,044	0.10%
2021/02/26	2	48.15	0	0.00	48.10	2	1,042	0.19%
2021/02/04	8	46.79	0	0.00	46.55	8	1,089	0.73%
2021/02/02	0	0.00	0	47.40	47.50	0	1,093	0.00%
2021/01/25	0	0.00	0.3	47.29	47.65	-0.3	1,074	-0.03%
2021/01/22	1	46.75	0.1	47.20	47.60	0.9	1,082	0.08%
2021/01/20	5	46.60	0	0.00	46.45	5	1,045	0.48%
2021/01/18	5	48.25	0	0.00	48.30	5	1,006	0.50%
2021/01/13	4	50.00	0	0.00	49.70	4	963	0.42%
2021/01/12	4	50.40	0	0.00	49.75	4	954	0.42%
2021/01/08	3	50.10	0	0.00	50.50	3	921	0.33%
2021/01/07	6	50.20	0	0.00	50.20	6	914	0.66%
2021/01/06	0	50.70	0	0.00	51.10	0	903	0.00%
2021/01/04	0	0.00	10	52.55	53.30	-10	835	-1.20%
2020/12/31	0	0.00	1	50.40	50.60	-1	797	-0.13%
2020/12/30	1	50.30	2.1	49.96	50.30	-1.1	781	-0.14%
2020/12/29	1	49.00	0	0.00	49.05	1	783	0.13%
2020/12/22	0.2	48.10	0.5	48.10	47.60	-0.3	748	-0.04%
2020/12/16	0.5	48.50	0	0.00	48.75	0.5	773	0.07%
2020/12/15	0.3	47.70	0	0.00	47.70	0.3	779	0.04%
2020/12/10	0.2	48.00	0	0.00	48.20	0.2	793	0.03%
2020/12/08	0	0.00	0.1	48.20	48.25	-0.1	793	-0.01%
2020/12/07	0	0.00	0.1	48.80	48.35	-0.1	804	-0.01%
2020/12/02	0	0.00	0.2	48.00	48.15	-0.2	782	-0.03%
2020/11/30	3	49.00	0	0.00	48.20	3	787	0.38%
2020/11/23	4	49.90	0	0.00	49.90	4	791	0.51%
2020/11/20	0	0.00	1	50.00	50.00	-1	792	-0.13%
2020/11/19	2	49.70	0	0.00	49.70	2	799	0.25%
2020/11/18	0	0.00	1	50.30	50.60	-1	795	-0.13%
2020/11/13	0	0.00	1	47.20	47.40	-1	830	-0.12%
2020/11/11	0	0.00	6	46.40	46.60	-6	880	-0.68%
2020/11/06	0	0.00	0.7	44.70	44.80	-0.7	920	-0.08%
2020/11/05	0	0.00	2	44.80	44.65	-2	939	-0.21%
2020/11/04	0	0.00	4	44.60	44.70	-4	947	-0.42%
2020/11/03	0	0.00	0.2	44.45	44.55	-0.2	958	-0.02%
2020/11/02	4	44.05	0	0.00	43.90	4	970	0.41%
2020/10/28	2	45.00	0	0.00	45.50	2	963	0.21%
2020/10/20	2	44.55	0	0.00	44.80	2	1,031	0.19%
2020/10/16	0	0.00	5	44.15	44.40	-5	1,033	-0.48%
2020/10/08	2	44.20	0	0.00	44.50	2	1,024	0.20%
2020/10/06	0	0.00	8	43.70	44.40	-8	1,013	-0.79%
2020/10/05	3	42.80	0	0.00	42.95	3	998	0.30%
2020/09/04	0	0.00	6	42.60	42.60	-6	958	-0.63%
2020/09/01	0	0.00	0.8	42.55	42.80	-0.8	978	-0.08%
2020/08/31	0	0.00	0	42.30	42.35	0	988	0.00%
2020/08/06	6	39.90	0	0.00	39.90	6	1,144	0.52%
2020/08/05	0	0.00	1	39.55	39.55	-1	1,136	-0.09%
2020/07/28	0	0.00	0.7	37.10	37.30	-0.7	1,111	-0.07%
2020/07/24	0	0.00	1	38.05	37.70	-1	1,112	-0.09%
2020/07/15	0	0.00	0.1	37.80	37.95	-0.1	1,235	-0.01%
2020/06/22	3	39.15	0.8	38.30	38.35	2.2	1,544	0.14%
2020/06/19	0	0.00	16	39.40	39.10	-16	1,541	-1.04%
2020/06/17	5	38.85	0	0.00	38.80	5	1,528	0.33%
2020/06/15	7	39.01	0	0.00	38.55	7	1,551	0.45%
2020/06/12	0	0.00	15	38.20	38.25	-15	1,547	-0.97%
2020/06/11	0	0.00	4	39.13	38.40	-4	1,536	-0.26%
2020/06/09	2	38.95	4.4	39.20	39.20	-2.4	1,525	-0.16%
2020/06/08	7	38.07	0	0.00	38.05	7	1,516	0.46%
2020/06/05	4	37.80	0	0.00	37.80	4	1,496	0.27%
2020/06/04	2	37.70	0	0.00	38.10	2	1,486	0.13%
2020/05/25	3	35.45	1	35.40	36.10	2	1,453	0.14%
2020/05/21	0	0.00	2	36.30	36.30	-2	1,422	-0.14%
2020/05/20	2	36.75	1	36.60	36.45	1	1,395	0.07%
2020/05/19	2	37.25	1	36.60	36.60	1	1,371	0.07%
2020/05/18	5	33.81	2	32.65	35.35	3	1,301	0.23%
2020/05/15	4	32.00	0	0.00	32.45	4	1,214	0.33%
2020/04/16	0	0.00	2	30.80	30.70	-2	918	-0.22%
2020/04/08	2	28.08	0	0.00	27.70	2	765	0.26%
2020/04/07	1	26.30	0	0.00	26.20	1	715	0.14%
2020/03/27	1	26.20	0	0.00	25.90	1	626	0.16%
2020/03/26	4	27.36	0	0.00	26.90	4	599	0.67%
2020/03/24	0	0.00	2	25.60	25.45	-2	589	-0.34%
2020/03/23	2	24.75	0	0.00	25.05	2	596	0.34%
2020/03/20	0	0.00	4.5	25.41	25.90	-4.5	609	-0.74%
2020/03/19	0	0.00	4	24.60	24.60	-4	589	-0.68%
2020/03/13	1	30.70	0	0.00	30.70	1	563	0.18%
2020/03/11	1	34.10	0	0.00	34.10	1	540	0.19%
2020/03/10	3	34.60	0	0.00	34.60	3	539	0.56%
2020/03/05	2	36.30	0	0.00	36.30	2	529	0.38%
2020/02/19	10	36.81	0	0.00	36.85	10	529	1.89%
2020/01/31	0.5	37.35	0	0.00	37.35	0.5	533	0.09%
2020/01/30	3	38.00	0	0.00	37.35	3	546	0.55%
2019/12/09	0	0.00	0.4	39.25	39.30	-0.4	825	-0.05%
2019/12/04	0	0.00	0.8	38.90	39.05	-0.8	851	-0.09%
2019/12/03	0.6	39.05	0	0.00	39.15	0.6	862	0.07%
2019/11/22	0	0.00	12	39.60	39.55	-12	977	-1.23%
2019/11/15	1	40.45	0	0.00	40.50	1	1,148	0.09%
2019/11/05	6	41.80	0	0.00	42.10	6	1,234	0.49%
2019/10/29	0.2	41.00	0	0.00	41.00	0.2	1,287	0.02%
2019/10/28	5	41.96	0	0.00	41.60	5	1,284	0.39%
2019/10/23	0	0.00	0.4	42.00	42.00	-0.4	1,416	-0.03%
2019/10/22	6	42.23	0	0.00	42.10	6	1,460	0.41%
2019/10/16	2	43.05	0	0.00	42.45	2	1,556	0.13%
2019/10/08	6	43.15	0	0.00	43.00	6	1,571	0.38%
2019/10/07	2	45.10	0	0.00	44.80	2	1,556	0.13%
2019/09/25	5	24.65	0	0.00	24.65	5	1,553	0.32%
2019/09/24	3	24.67	0	0.00	24.65	3	1,541	0.19%
2019/09/20	2	24.35	0	0.00	24.35	2	1,537	0.13%
2019/09/04	0	0.00	1	25.20	25.30	-1	1,536	-0.07%
2019/08/15	1	22.95	0	0.00	22.85	1	1,454	0.07%
2019/08/13	0	0.00	1	23.80	23.25	-1	1,449	-0.07%
2019/08/12	2	24.20	5.1	24.05	24.00	-3.1	1,464	-0.21%
2019/08/06	0	0.00	3	24.65	24.90	-3	1,388	-0.22%
2019/08/05	1	25.05	0	0.00	25.00	1	1,385	0.07%
2019/07/26	6	25.85	0	0.00	25.90	6	1,379	0.43%
2019/07/25	1	25.60	1	25.60	25.55	0	1,367	0.00%
2019/07/23	2	26.05	0	0.00	25.95	2	1,334	0.15%
2019/07/19	1	26.20	0	0.00	26.15	1	1,317	0.08%
2019/07/18	2	26.55	1	26.50	26.45	1	1,279	0.08%
2019/07/16	2	28.23	0	0.00	28.05	2	1,178	0.17%
2019/07/12	0	0.00	5	28.60	28.30	-5	1,162	-0.43%
2019/06/25	1	27.50	0	0.00	27.60	1	1,984	0.05%
2019/06/21	1	27.50	0	0.00	27.35	1	1,979	0.05%
2019/06/20	11	27.36	1	27.50	27.50	10	1,960	0.51%
2019/06/18	0	0.00	1	27.30	27.30	-1	1,941	-0.05%
2019/06/17	1	27.15	0	0.00	27.25	1	1,948	0.05%
2019/06/13	16	27.15	15	27.30	27.20	1	1,949	0.05%
2019/06/11	0	0.00	2	27.50	27.50	-2	1,956	-0.10%
2019/06/03	0	0.00	2	27.55	27.40	-2	1,975	-0.10%
2019/05/31	0	0.00	3	27.55	27.55	-3	1,974	-0.15%
2019/05/27	15	27.63	10	27.65	27.60	5	1,927	0.26%
2019/05/23	1	27.00	5	27.20	26.95	-4	1,893	-0.21%
2019/05/20	1	27.70	0	0.00	27.65	1	1,843	0.05%
2019/05/13	1	27.05	0	0.00	27.25	1	1,743	0.06%
2019/05/10	0	0.00	2	27.00	27.25	-2	1,742	-0.11%
2019/05/07	2	27.40	0	0.00	27.40	2	1,703	0.12%
2019/04/24	0	0.00	1	27.95	27.90	-1	1,645	-0.06%
2019/04/23	0	0.00	4	27.85	27.90	-4	1,641	-0.24%
2019/04/19	1	27.85	0	0.00	28.05	1	1,629	0.06%
2019/04/17	1	27.40	1	27.65	27.80	0	1,582	0.00%
2019/04/16	1	27.50	0	0.00	27.55	1	1,556	0.06%
2019/04/15	2	27.80	1	27.90	27.75	1	1,533	0.07%
2019/04/12	4	28.16	0	0.00	28.00	4	1,508	0.27%
2019/04/10	2	28.85	1	28.65	28.60	1	1,457	0.07%
2019/04/09	0	0.00	26	28.35	28.60	-26	1,388	-1.87%
2019/04/03	0	0.00	29	27.97	28.05	-29	1,263	-2.30%
2019/04/02	0	0.00	2	28.15	28.00	-2	1,195	-0.17%
2019/04/01	4	28.00	7	28.40	28.30	-3	1,121	-0.27%
2019/03/29	21	28.62	13	28.77	28.50	8	1,013	0.79%
2019/03/27	1	24.25	0	0.00	24.30	1	531	0.19%
2019/03/22	1	24.20	0	0.00	24.25	1	517	0.19%
2019/03/14	3	24.70	0	0.00	24.65	3	492	0.61%
2019/03/08	0	0.00	2	24.45	24.55	-2	605	-0.33%
2019/02/26	1	24.10	0	0.00	24.15	1	612	0.16%
2019/02/11	6	23.65	0	0.00	23.55	6	596	1.01%
2019/01/23	10	23.60	0	0.00	23.80	10	586	1.71%
2019/01/16	10	23.65	0	0.00	23.55	10	608	1.64%
2019/01/09	0	0.00	1	24.10	24.05	-1	647	-0.15%
2019/01/07	0	0.00	2	24.05	24.05	-2	668	-0.30%
2018/12/06	0	0.00	10	24.10	23.85	-10	805	-1.24%
2018/11/27	0	0.00	1	24.00	23.85	-1	714	-0.14%
2018/11/23	1	23.50	0	0.00	23.45	1	717	0.14%
2018/11/16	1	23.30	0	0.00	23.50	1	760	0.13%
2018/11/07	0	0.00	9	23.55	23.75	-9	810	-1.11%
2018/10/23	10	23.05	0	0.00	23.40	10	936	1.07%
2018/10/17	1	23.90	0	0.00	23.80	1	941	0.11%
2018/10/15	2	24.10	0	0.00	24.15	2	976	0.20%
2018/10/12	0	0.00	11	24.05	24.40	-11	997	-1.10%
2018/10/02	0	0.00	3	25.50	25.55	-3	1,083	-0.28%
2018/09/27	5	25.65	0	0.00	25.65	5	1,083	0.46%
2018/09/25	2	25.48	0	0.00	25.50	2	1,078	0.19%
2018/09/20	0	0.00	4	25.55	25.50	-4	1,072	-0.37%
2018/09/19	0	0.00	15	25.55	25.55	-15	1,074	-1.40%
2018/09/10	8	25.16	0	0.00	25.15	8	1,057	0.76%
2018/09/06	20	25.65	0	0.00	25.65	20	1,078	1.85%
2018/09/05	30	25.73	0	0.00	25.70	30	1,078	2.78%
2018/09/04	10	25.75	0	0.00	25.80	10	1,077	0.93%
2018/08/30	0	0.00	1	25.95	26.00	-1	1,087	-0.09%
2018/08/22	0	0.00	1	25.65	25.65	-1	1,113	-0.09%
2018/08/21	1	25.75	0	0.00	25.70	1	1,116	0.09%
2018/08/20	4	25.70	0	0.00	25.70	4	1,113	0.36%
2018/08/17	1	25.70	0	0.00	25.80	1	1,109	0.09%
2018/08/16	0	0.00	1	25.80	25.65	-1	1,103	-0.09%
2018/08/15	1	26.10	0	0.00	26.00	1	1,093	0.09%
2018/08/14	1	26.30	0	0.00	26.35	1	1,090	0.09%
2018/08/08	1	26.75	6	26.75	26.90	-5	1,111	-0.45%
2018/08/03	4	26.23	0	0.00	26.25	4	1,113	0.36%
2018/08/02	2	26.30	13	26.40	26.25	-11	1,096	-1.00%
2018/08/01	2	26.25	0	0.00	26.40	2	1,085	0.18%
2018/07/31	5	26.15	0	0.00	26.45	5	1,069	0.47%
2018/07/30	4	26.33	0	0.00	26.20	4	1,064	0.38%
2018/07/27	2	26.45	0	0.00	26.45	2	1,048	0.19%
2018/07/17	1	28.00	0	0.00	28.10	1	878	0.11%
2018/06/07	1	29.15	0	0.00	29.05	1	886	0.11%
2018/06/06	1	29.25	0	0.00	29.30	1	878	0.11%
2018/06/04	0	0.00	5	29.24	29.20	-5	872	-0.57%
2018/05/30	0	0.00	5	28.80	28.45	-5	846	-0.59%
2018/05/16	0	0.00	3	28.67	28.40	-3	821	-0.37%
2018/05/15	5	28.50	0	0.00	28.50	5	825	0.61%
2018/05/10	0	0.00	1	27.85	27.85	-1	804	-0.12%
2018/04/27	0	0.00	0	27.65	27.65	0	833	0.00%
2018/04/13	0	0.00	2	28.00	27.95	-2	860	-0.23%
2018/04/03	0	0.00	1	27.90	27.70	-1	860	-0.12%
2018/03/09	0	0.00	2	26.80	27.05	-2	937	-0.21%
2018/02/12	0	0.00	1	26.30	26.40	-1	1,020	-0.10%
2018/02/07	2	26.00	0	0.00	25.90	2	1,041	0.19%
2018/01/26	10	26.75	0	0.00	26.90	10	1,018	0.98%
2018/01/19	0	0.00	1	26.90	26.95	-1	993	-0.10%
2018/01/15	0	0.00	0	26.60	26.60	0	956	0.00%
2018/01/12	0	0.00	1	26.55	26.60	-1	961	-0.10%
2018/01/09	2	26.50	0	0.00	26.55	2	952	0.21%