• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21270.80271.6572.2002,1930.00%
2024/11/20270.65171.5070.8012,0950.05%
2024/11/19171.6013.571.9572.30-12.51,983-0.63%
2024/11/18268.85169.5069.7011,8130.06%
2024/11/1500.00269.4068.60-21,739-0.11%
2024/11/13168.10968.8068.80-81,690-0.47%
2024/11/12169.9000.0069.6011,6800.06%
2024/11/1100.00970.7270.70-91,673-0.54%
2024/11/08270.10469.7070.40-21,662-0.12%
2024/11/0700.00070.6070.1001,6600.00%
2024/11/0600.00270.4070.30-21,655-0.12%
2024/11/05270.3000.0070.3021,6720.12%
2024/11/04170.50270.7570.40-11,710-0.06%
2024/11/01169.5000.0070.0011,7870.06%
2024/10/300.169.90169.5069.90-0.91,791-0.05%
2024/10/29469.85469.5069.2001,7770.00%
2024/10/28170.00269.6070.00-11,768-0.06%
2024/10/252.169.99169.7069.501.11,7950.06%
2024/10/24269.359.169.4670.00-7.11,842-0.39%
2024/10/231270.010.170.4870.0011.91,8970.63%
2024/10/22170.60070.7070.3011,9580.05%
2024/10/2100.00270.2070.10-22,030-0.10%
2024/10/18470.60070.7070.2042,1020.19%
2024/10/17270.90171.3070.9012,1560.05%
2024/10/16170.3000.0072.8012,2320.04%
2024/10/158.170.05170.3070.007.12,3900.30%
2024/10/145.170.2700.0070.005.12,4120.21%
2024/10/11471.25171.2071.5032,3990.13%
2024/10/09372.03172.0072.0022,4280.08%
2024/10/08372.40173.1072.7022,5390.08%
2024/10/0700.00274.0074.20-22,556-0.08%
2024/10/04372.6300.0072.4032,5920.12%
2024/10/01172.50172.8072.8002,6700.00%
2024/09/30273.803973.6573.00-372,760-1.34%
2024/09/2700.00074.9074.4002,8420.00%
2024/09/26274.90174.8074.6012,8630.03%
2024/09/241375.19174.6074.40122,9090.41%
2024/09/2300.00175.7075.70-12,941-0.03%
2024/09/20176.709.876.6175.80-8.82,999-0.29%
2024/09/1900.00176.0076.40-13,040-0.03%
2024/09/1811.175.39475.4575.407.13,1230.23%
2024/09/131.172.91073.2072.8013,3180.03%
2024/09/12172.50072.8072.5013,4900.03%
2024/09/1000.00175.0074.10-13,740-0.03%
2024/09/09172.30274.7575.00-13,767-0.03%
2024/09/0500.002.476.0074.00-2.43,880-0.06%
2024/09/03276.6000.0076.0023,8980.05%
2024/09/02176.40276.5076.80-13,927-0.03%
2024/08/29575.54175.5075.6043,9670.10%
2024/08/2800.002275.1875.80-224,002-0.55%
2024/08/2700.00174.8075.30-14,033-0.02%
2024/08/262075.4012.175.8075.507.94,0580.19%
2024/08/2200.000.273.2073.10-0.24,1500.00%
2024/08/20873.60973.1273.40-14,407-0.02%
2024/08/19372.97272.7072.7014,6220.02%
2024/08/142.573.50373.8774.10-0.55,207-0.01%
2024/08/13473.5000.0073.8045,3720.07%
2024/08/120.574.4000.0074.400.55,4310.01%
2024/08/092.373.9000.0073.202.35,5780.04%
2024/08/0800.00373.2372.70-35,657-0.05%
2024/08/07173.70174.1073.9005,7380.00%
2024/08/062.169.93970.5672.00-6.95,817-0.12%
2024/08/051670.98570.9670.20115,9100.19%
2024/08/024.176.45576.0276.00-15,899-0.02%
2024/08/012.176.6600.0076.802.16,0700.03%
2024/07/30874.54975.4476.00-16,372-0.02%
2024/07/2917.277.44377.9375.4014.26,7000.21%
2024/07/268.176.68676.9576.8026,8130.03%
2024/07/23877.85878.1878.2006,9910.00%
2024/07/226.177.49877.2977.00-1.97,268-0.03%
2024/07/1920.278.769.278.8978.70117,6690.14%
2024/07/182.180.85380.8080.70-0.98,571-0.01%
2024/07/1717.581.931082.0782.107.59,1580.08%
2024/07/1615.182.9422.182.7282.50-79,140-0.08%
2024/07/15380.972.280.9781.200.89,0080.01%
2024/07/121179.54380.2080.0088,9990.09%
2024/07/11581.36681.0580.80-19,071-0.01%
2024/07/10981.0240.281.0181.70-31.19,169-0.34%
2024/07/09179.10379.6378.90-29,133-0.02%
2024/07/08379.73679.7780.10-39,166-0.03%
2024/07/053.278.24178.7079.502.29,1490.02%
2024/07/0415.179.00978.8477.906.19,1160.07%
2024/07/036.178.92279.1579.304.19,0430.04%
2024/07/022.178.44378.7379.10-18,997-0.01%
2024/07/01279.25279.0078.8008,9880.00%
2024/06/280.179.3000.0078.900.18,9940.00%
2024/06/270.179.00179.1078.50-18,983-0.01%
2024/06/26179.60179.8079.5009,0230.00%
2024/06/25480.808.580.5280.90-4.59,020-0.05%
2024/06/24481.457.181.7581.90-38,985-0.03%
2024/06/21481.1819.281.7682.00-15.18,953-0.17%
2024/06/20980.01579.8880.4048,8640.05%
2024/06/196.380.428.180.4480.40-1.88,833-0.02%
2024/06/1811.579.4910.880.2580.300.88,7640.01%
2024/06/173.277.639.377.1478.50-68,817-0.07%
2024/06/14176.71176.8076.6008,7910.00%
2024/06/13877.3300.0076.9088,8330.09%
2024/06/127.178.09677.8577.701.18,9240.01%
2024/06/11676.98177.0076.8058,9260.06%
2024/06/0700.00476.7876.70-48,938-0.04%
2024/06/061.175.81576.2076.20-48,981-0.04%
2024/06/051.276.44276.3076.50-0.88,984-0.01%
2024/06/042.276.71176.6077.001.29,0610.01%
2024/06/0300.00276.2076.70-29,135-0.02%
2024/05/313.176.2900.0075.703.19,2890.03%
2024/05/304.275.971576.4075.90-10.89,381-0.12%
2024/05/29376.74077.3076.5039,6240.03%
2024/05/281.177.831.177.6477.60-0.19,9220.00%
2024/05/27278.104.477.8078.70-2.49,880-0.02%
2024/05/24577.20177.2178.2049,8190.04%
2024/05/2314.576.0331.175.9876.10-16.69,737-0.17%
2024/05/2220.178.19878.5977.7012.19,5790.13%
2024/05/2112.679.302979.8079.10-16.49,440-0.17%
2024/05/2019.379.881281.1379.807.39,3020.08%
2024/05/17780.346.680.4380.700.49,0590.00%
2024/05/1633.678.931078.5078.4023.68,9240.26%
2024/05/152679.271178.9578.10159,0030.17%
2024/05/14978.43477.8577.8058,8670.06%
2024/05/135.177.681.177.6077.504.18,7990.05%
2024/05/10778.91378.7078.6048,7130.05%
2024/05/0911.180.1839979.5679.20-387.98,615-4.50% 大賣/鉅額交易
2024/05/08581.86881.8381.40-38,481-0.04%
2024/05/076282.1710.283.1682.0051.88,3900.62%
2024/05/0615884.901485.1384.001448,1861.76% 大買/鉅額交易
2024/05/033386.108.285.7385.5024.88,0680.31%
2024/05/022687.23108.387.4287.60-82.37,893-1.04% 大賣/
2024/04/306284.754.184.3084.4057.97,5500.77%
2024/04/293085.16108.386.1185.30-78.37,379-1.06% 大賣/
2024/04/26167.184.69216.485.6683.60-49.37,120-0.69% 大買/大賣/
2024/04/259483.55133.284.5984.40-39.26,789-0.58% 大賣/
2024/04/24114.284.08221.385.0281.40-107.16,318-1.70% 大買/大賣/鉅額交易
2024/04/239778.61671.378.7981.50-574.35,400-10.64% 大賣/鉅額交易
2024/04/223075.10576.0275.20254,7980.52%
2024/04/1914073.25073.9074.101404,7552.94% 大買/鉅額交易
2024/04/18075.70175.7075.80-14,700-0.02%
2024/04/170.175.6150.175.6575.50-50.14,683-1.07%
2024/04/16121.373.5918.873.2872.70102.54,6102.22% 大買/鉅額交易
2024/04/1511.176.52275.6576.109.14,4890.20%
2024/04/12374.87175.5075.2024,4150.05%
2024/04/112474.8700.0074.50244,3980.55%
2024/04/1022.175.02475.4574.8018.14,5940.39%
2024/04/091175.954975.9875.80-384,757-0.80%
2024/04/0810.175.353976.0675.80-294,802-0.60%
2024/04/039.174.83474.3074.605.14,7600.11%
2024/04/027.174.81375.3074.704.14,7580.09%
2024/04/0100.00275.2075.10-24,746-0.04%
2024/03/2934.175.49475.1075.0030.14,7470.63%
2024/03/281976.5018476.8876.60-1654,681-3.52% 大賣/鉅額交易
2024/03/2741.175.15575.3075.4036.14,6300.78%
2024/03/265975.0160.177.3275.30-1.14,625-0.02%
2024/03/25176.10276.3075.70-14,564-0.02%
2024/03/222.277.314.177.8176.80-24,540-0.04%
2024/03/2123.177.405278.2877.00-28.94,551-0.64%
2024/03/2011677.74418.377.4078.00-302.34,493-6.73% 大買/大賣/鉅額交易
2024/03/191.475.56175.7075.800.44,2550.01%
2024/03/184975.9033.976.0375.5015.14,2420.36%
2024/03/1572.473.9915.673.9673.9056.84,2061.35%
2024/03/1416977.29776.5075.601624,1113.94% 大買/鉅額交易
2024/03/131776.211.176.2475.8015.94,0430.39%
2024/03/1212.675.7985.176.3176.80-72.64,029-1.80%
2024/03/1110.275.935375.9975.80-42.84,022-1.06%
2024/03/083.574.3415.174.7574.50-11.74,013-0.29%
2024/03/0711.176.324.176.1376.0073,9280.18%
2024/03/0630.278.12109.379.1577.20-79.13,856-2.05% 大賣/
2024/03/051477.80478.1077.00103,7020.27%
2024/03/0450.378.1278.479.0477.50-28.13,598-0.78%
2024/03/0141.477.48508.777.2978.20-467.33,347-13.96% 大賣/鉅額交易
2024/02/291.274.231074.3174.70-8.93,031-0.29%
2024/02/274.173.79174.7073.703.13,0900.10%
2024/02/265.174.8011.174.2875.10-63,108-0.19%
2024/02/237.674.65274.3573.505.63,0650.18%
2024/02/227.474.655.274.8174.902.23,0630.07%
2024/02/21174.50174.5074.4003,0440.00%
2024/02/202.174.1600.0074.002.13,0500.07%
2024/02/191774.19374.3774.00143,0760.46%
2024/02/1633.174.4414.174.4874.30193,0580.62%
2024/02/152.271.22271.0071.000.22,9950.01%
2024/02/0500.00172.0072.00-13,022-0.03%
2024/02/020.171.8200.0071.500.13,0270.00%
2024/01/31170.80170.5070.6003,1460.00%
2024/01/2900.00271.8572.00-23,270-0.06%
2024/01/260.172.1000.0071.800.13,2960.00%
2024/01/250.171.6000.0071.500.13,2990.00%
2024/01/24271.550.171.5071.401.93,3140.06%
2024/01/23071.05071.0071.0003,3470.00%
2024/01/19070.0000.0069.7003,3990.00%
2024/01/183.368.80468.7068.60-0.73,414-0.02%
2024/01/176.268.96169.3068.705.23,4300.15%
2024/01/1663.370.331.170.4070.2062.23,4051.83%
2024/01/15370.8300.0071.0033,3790.09%
2024/01/121.271.08571.1670.90-3.83,407-0.11%
2024/01/111.171.18270.9070.90-0.93,456-0.02%
2024/01/102.170.7100.0070.802.13,5850.06%
2024/01/094.271.6500.0071.604.23,6280.12%
2024/01/08272.70172.6071.8013,7340.03%
2024/01/05272.7000.0072.2023,7690.05%
2024/01/044174.963975.2673.4023,7880.05%
2024/01/035.774.3714.274.3874.80-8.53,632-0.23%
2024/01/02471.801.172.3273.202.93,4510.08%
2023/12/2900.00271.4071.40-23,427-0.06%
2023/12/27270.4000.0070.7023,6090.06%
2023/12/260.170.50770.2670.60-6.93,706-0.19%
2023/12/2500.000.470.9970.70-0.43,864-0.01%
2023/12/21170.1000.0070.3014,1890.02%
2023/12/20370.3000.0070.6034,4040.07%
2023/12/192.571.1400.0070.302.54,4470.06%
2023/12/183.171.14771.3970.80-44,475-0.09%
2023/12/15572.2200.0072.1054,4770.11%
2023/12/140.173.10273.4572.90-1.94,611-0.04%
2023/12/13173.00173.2072.8004,6170.00%
2023/12/1200.00173.6073.20-14,646-0.02%
2023/12/11473.989.173.8574.00-5.14,638-0.11%
2023/12/08173.102.272.9273.20-1.24,621-0.03%
2023/12/07673.7210.273.8073.00-4.24,698-0.09%
2023/12/061273.681.573.7473.7010.54,7190.22%
2023/12/052.572.72372.7372.50-0.54,703-0.01%
2023/12/04373.504.173.4073.20-1.14,719-0.02%
2023/12/01373.932.673.7773.800.44,7940.01%
2023/11/300.172.908.672.9772.80-8.44,888-0.17%
2023/11/29173.41274.0073.40-15,085-0.02%
2023/11/2800.00373.5373.50-35,336-0.06%
2023/11/27273.90173.3073.2015,3890.02%
2023/11/241074.881174.5274.70-15,448-0.02%
2023/11/22172.901672.9373.80-155,429-0.28%
2023/11/212074.00273.8073.50185,4920.33%
2023/11/20272.6000.0073.0025,4950.04%
2023/11/17773.21573.2273.3025,5090.04%
2023/11/163.772.95872.8573.30-4.45,520-0.08%
2023/11/1500.00772.0972.40-75,523-0.13%
2023/11/1410.172.301572.3071.50-4.95,597-0.09%
2023/11/139.172.153472.4171.80-255,644-0.44%
2023/11/105.472.623.372.7273.002.15,7860.04%
2023/11/093.572.73372.9072.800.56,0170.01%
2023/11/081.872.36172.6072.400.86,2290.01%
2023/11/07371.03471.4571.70-16,338-0.02%
2023/11/06571.900.271.0071.504.86,5050.07%
2023/11/0300.003269.7369.80-326,740-0.47%
2023/11/025.168.8400.0068.905.17,1250.07%
2023/10/3100.00266.7066.50-27,527-0.03%
2023/10/301.168.62767.9367.70-5.97,929-0.07%
2023/10/27069.0000.0068.3008,0660.00%
2023/10/261469.93369.9369.60118,2470.13%
2023/10/25471.03170.7070.8038,2970.04%
2023/10/2444.368.872.569.5970.0041.88,3370.50%
2023/10/23167.40268.7068.50-18,390-0.01%
2023/10/205.167.531.167.6167.8048,5400.05%
2023/10/196.168.1642.167.4368.90-368,647-0.42%
2023/10/1818.769.1724.168.8168.20-5.48,914-0.06%
2023/10/173.171.40770.8370.80-3.99,277-0.04%
2023/10/1620.371.6514.171.1171.306.29,4510.07%
2023/10/131174.48973.4373.6029,5090.02%
2023/10/120.172.9000.0073.900.19,6100.00%
2023/10/113.272.721372.7072.40-9.89,624-0.10%
2023/10/06173.60173.9073.8009,7170.00%
2023/10/052.173.810.174.2073.9029,8610.02%
2023/10/0412.274.10574.4473.407.29,9570.07%
2023/10/031.177.71177.0075.700.19,9960.00%
2023/10/021777.511177.0176.60610,0560.06%
2023/09/28677.4322.277.5877.70-16.210,054-0.16%
2023/09/274.275.42375.6775.101.210,0210.01%
2023/09/2632.177.1738.176.8375.90-610,196-0.06%
2023/09/25676.6011.576.3777.60-5.510,246-0.05%
2023/09/221.272.2500.0072.301.210,2360.01%
2023/09/2115.174.334.273.6573.4010.910,3740.11%
2023/09/2018.275.981775.7075.401.210,5060.01%
2023/09/191275.9913.576.3075.80-1.410,806-0.01%
2023/09/181374.132.174.1373.9010.910,8070.10%
2023/09/15273.00473.4574.30-210,898-0.02%
2023/09/14472.4000.0072.70411,1930.04%
2023/09/13172.0000.0072.00111,3630.01%
2023/09/126.371.962471.9771.60-17.711,564-0.15%
2023/09/1124.474.0418.573.6473.005.911,6880.05%
2023/09/086.175.01574.4074.401.111,8960.01%
2023/09/07875.162075.5175.40-1212,463-0.10%
2023/09/0626.275.892675.8175.300.212,8790.00%
2023/09/0530.175.321375.0276.3017.113,3850.13%
2023/09/042176.7515.176.2275.505.913,7500.04%
2023/09/0119.176.8118.276.2575.500.914,2780.01%
2023/08/314.174.01673.7074.30-1.914,823-0.01%
2023/08/30973.253.173.5274.005.915,3010.04%
2023/08/29271.7000.0071.90215,7610.01%
2023/08/281170.96270.9070.60916,0370.06%
2023/08/251872.371.671.9771.5016.416,4620.10%
2023/08/24371.90471.9371.80-116,782-0.01%
2023/08/23071.00471.0871.30-417,095-0.02%
2023/08/224.271.672.371.3071.001.917,2960.01%
2023/08/21271.90171.6071.70117,5320.01%
2023/08/187.172.161.171.2471.50617,6710.03%
2023/08/1739.273.32173.6073.4038.217,8660.21%
2023/08/169.671.4429.371.4171.70-19.718,238-0.11%
2023/08/1516.573.6953.173.9173.00-36.518,713-0.20%
2023/08/147.276.46105.276.4174.20-9819,227-0.51% 大賣/
2023/08/119.178.243.179.1677.50619,7570.03%
2023/08/101579.48679.4879.00920,1700.04%
2023/08/0927.282.074381.6482.30-15.920,328-0.08%
2023/08/0812.281.8222.981.4083.40-10.720,506-0.05%
2023/08/07576.882976.8879.10-2420,426-0.12%
2023/08/0436.378.091978.3377.5017.320,5100.08%
2023/08/024880.7429.981.2381.8018.120,5050.09%
2023/08/0131.478.502678.1078.805.420,2980.03%
2023/07/31109.480.3416.280.3878.9093.220,4370.46% 大買/
2023/07/289.177.41476.6578.405.121,0270.02%
2023/07/27176.80177.0077.40021,2900.00%
2023/07/26977.28676.7776.10321,8420.01%
2023/07/2525.778.39245.378.4878.00-219.622,172-0.99% 大賣/鉅額交易
2023/07/2414.576.7619.376.8277.10-4.822,230-0.02%
2023/07/2119.280.0459.280.0578.10-4022,378-0.18%
2023/07/20322.384.1338.283.5483.00284.122,9241.24% 大買/鉅額交易
2023/07/1937.478.752479.2878.6013.422,5630.06%
2023/07/187.277.552278.0377.00-14.823,014-0.06%
2023/07/173.178.842779.1278.90-23.923,088-0.10%
2023/07/1416.380.47280.6080.1014.323,2300.06%
2023/07/1311.580.1035.380.3980.40-23.823,478-0.10%
2023/07/1210.581.3442.681.0380.80-32.124,097-0.13%
2023/07/1115.482.921582.4582.200.424,0820.00%
2023/07/1015.182.5259.482.3283.10-44.324,382-0.18%
2023/07/076.483.771283.6383.80-5.624,802-0.02%
2023/07/065.785.21685.8285.20-0.325,4490.00%
2023/07/051786.331485.9385.50325,6070.01%
2023/07/047.288.212088.3987.30-12.825,626-0.05%
2023/07/0324.388.572088.4986.604.325,3930.02%
2023/06/3026.488.87689.0789.5020.425,1110.08%
2023/06/2916.485.3813.185.8386.303.424,9010.01%
2023/06/281586.092085.9586.30-524,739-0.02%
2023/06/2734.185.9610.285.8885.0023.924,6430.10%
2023/06/2610.188.736.588.6888.303.624,3650.01%
2023/06/21891.00891.1991.10024,2000.00%
2023/06/2033.190.944590.2891.50-11.924,116-0.05%
2023/06/192593.513393.3193.10-823,817-0.03%
2023/06/162192.8439.292.6691.80-18.223,663-0.08%
2023/06/1552.193.091593.2092.7037.123,4580.16%
2023/06/1435.192.1733.192.1891.70223,2700.01%
2023/06/1326.193.294493.5192.60-17.923,110-0.08%
2023/06/1259.596.464593.9393.2014.522,5590.06%
2023/06/094395.6551.596.1297.80-8.522,141-0.04%
2023/06/0831.195.0245.595.0592.20-14.521,646-0.07%
2023/06/0753.192.8152.692.9994.500.521,2280.00%
2023/06/0698.191.3511890.9191.50-19.920,534-0.10% 大賣/
2023/06/0556.590.46106.590.0590.20-49.919,783-0.25% 大賣/
2023/06/0285.284.9278.585.9288.106.719,3290.03%
2023/06/0112.579.0419179.4480.10-178.518,824-0.95% 大賣/鉅額交易
2023/05/31192.578.7252.277.6079.60140.418,5230.76% 大買/鉅額交易
2023/05/3012775.076774.9574.506018,0510.33% 大買/
2023/05/2921.473.214473.1674.20-22.617,676-0.13%
2023/05/264270.8910770.8170.20-6517,338-0.37% 大賣/
2023/05/252372.3625.272.9371.50-2.217,169-0.01%
2023/05/241971.361471.9672.30516,9950.03%
2023/05/232872.023972.1572.50-1116,984-0.06%
2023/05/2238.472.333872.4971.900.416,7710.00%
2023/05/1964.270.4683.370.2370.00-1916,387-0.12%
2023/05/18157.167.205467.3368.60103.115,8630.65% 大買/鉅額交易
2023/05/17108.263.8110964.2666.30-0.815,491-0.01% 大買/大賣/
2023/05/1638.861.465761.4860.80-18.214,738-0.12%
2023/05/1516.160.435160.1561.30-34.914,273-0.24%
2023/05/124558.923257.9259.501313,9110.09%
2023/05/114558.923257.9257.401313,4240.10%
2023/05/1030.459.151458.7359.3016.413,1060.13%
2023/05/093759.052058.9358.201712,8980.13%
2023/05/0841.159.5814659.5660.10-104.912,595-0.83% 大賣/鉅額交易
2023/05/052859.184059.2659.20-1212,370-0.10%
2023/05/04149.259.41120.159.2760.0029.112,1010.24% 大買/大賣/
2023/05/036057.545058.0957.701011,3010.09%
2023/05/021857.5179.556.6858.50-61.510,980-0.56%
2023/04/2882.154.1613754.9354.70-54.910,411-0.53% 大賣/
2023/04/271253.944054.0853.80-289,990-0.28%
2023/04/262353.541553.6453.2089,7660.08%
2023/04/2520757.2921854.5453.20-119,472-0.12% 大買/大賣/
2023/04/242253.252953.5452.90-78,628-0.08%
2023/04/21156.553.90108.354.3653.5048.28,4850.57% 大買/大賣/
2023/04/2019753.497452.6953.001237,7881.58% 大買/鉅額交易
2023/04/196054.0617054.5854.00-1107,525-1.46% 大賣/鉅額交易
2023/04/186954.401753.5753.20527,2430.72%
2023/04/175053.9388.254.4854.40-38.26,915-0.55%
2023/04/1415052.101552.1052.101356,1292.20% 大買/鉅額交易
2023/04/1317348.175948.5347.451145,9701.91% 大買/鉅額交易
2023/04/123047.428447.6750.00-545,529-0.98%
2023/04/11102.145.8833.145.9445.5069.14,9481.40% 大買/
2023/04/102343.288744.8145.25-644,171-1.54%
2023/04/0762.140.362440.8341.1538.13,9130.97%
2023/04/06339.181139.5239.55-83,762-0.21%
2023/03/311439.10139.0539.00133,7480.35%
2023/03/301.139.05638.9039.05-4.93,742-0.13%
2023/03/29338.6500.0039.1033,7630.08%
2023/03/2826.238.64239.1038.5024.23,8790.62%
2023/03/272839.651839.9239.85103,9260.25%
2023/03/24338.92138.8038.8523,9010.05%
2023/03/235.138.88338.8538.852.13,8850.05%
2023/03/2200.00339.0839.30-33,878-0.08%
2023/03/21538.6500.0038.5553,9180.13%
2023/03/20138.85138.7038.7503,8920.00%
2023/03/17239.050.139.0538.901.93,9350.05%
2023/03/169.138.8500.0038.809.13,9850.23%
2023/03/15639.97140.2039.8053,9210.13%
2023/03/14640.306239.9540.00-563,932-1.42%
2023/03/131440.903240.5040.65-184,004-0.45%
2023/03/10640.484840.3340.20-424,042-1.04%
2023/03/093141.62341.3041.65283,9930.70%
2023/03/08741.3422.141.2141.65-15.13,983-0.38%
2023/03/07440.949.140.7941.00-5.14,050-0.12%
2023/03/06340.15639.9840.20-33,982-0.08%
2023/03/03439.4000.0039.4543,9280.10%
2023/03/02239.3000.0039.4023,9350.05%
2023/03/01639.271039.3539.35-43,944-0.10%
2023/02/24339.931040.2039.80-73,920-0.18%
2023/02/23439.861640.0340.15-123,906-0.31%
2023/02/22438.8400.0039.4543,8600.10%
2023/02/21540.321040.1139.80-53,778-0.13%
2023/02/2016.239.34739.4439.309.23,6200.25%
2023/02/1720.139.131039.2439.4010.13,5640.28%
2023/02/162538.213037.9138.85-53,501-0.14%
2023/02/153838.5467.138.6238.30-29.13,490-0.83%
2023/02/14736.96136.6537.0563,1350.19%
2023/02/13736.69537.0337.1523,1220.06%
2023/02/10135.7500.0035.5013,0110.03%
2023/02/08035.753.235.6435.70-3.12,997-0.10%
2023/02/0700.00535.6035.55-52,997-0.17%
2023/02/0600.00135.6535.40-13,034-0.03%
2023/02/0300.00235.8035.70-23,090-0.06%
2023/02/0200.00135.6035.60-13,078-0.03%
2023/01/3020.235.3400.0035.2520.23,0500.66%
2023/01/170.134.0500.0034.100.13,0060.00%
2023/01/13234.6500.0034.1523,0300.07%
2023/01/12233.7500.0034.2023,0640.07%
2023/01/10134.4000.0034.4513,0610.03%
2023/01/090.134.55134.4034.55-0.93,084-0.03%
2023/01/06134.30134.3534.3003,1060.00%
2023/01/054.134.3000.0034.204.13,1870.13%
2023/01/040.134.15334.2534.20-2.93,222-0.09%
2023/01/030.133.97833.9333.95-7.93,263-0.24%
2022/12/300.133.95233.9033.85-1.93,326-0.06%
2022/12/292.133.431.133.6433.6513,3710.03%
2022/12/281633.85033.7033.70163,4310.47%
2022/12/272.134.1800.0034.102.13,4580.06%
2022/12/262.133.96234.3034.350.13,5140.00%
2022/12/231.133.7000.0033.701.13,6470.03%
2022/12/221033.6000.0033.55103,8430.26%
2022/12/211233.72133.8033.55113,9440.28%
2022/12/201533.9819.534.2233.45-4.54,156-0.11%
2022/12/197.335.122034.6534.80-12.74,102-0.31%
2022/12/167.336.04235.9535.955.34,0290.13%
2022/12/151036.82536.8036.9054,0890.12%
2022/12/14836.47836.6736.8004,3420.00%
2022/12/133236.77936.2536.25234,4210.52%
2022/12/12837.20337.1037.4054,4800.11%
2022/12/0922.138.111137.6037.7011.14,4980.25%
2022/12/081538.058.137.7838.306.94,4870.15%
2022/12/073337.254.537.0737.1528.64,4840.64%
2022/12/061137.333.336.9436.807.74,4650.17%
2022/12/055.137.8410.237.7937.75-5.14,428-0.12%
2022/12/022237.61166.237.4937.25-144.24,335-3.33% 大賣/鉅額交易
2022/12/01036.35236.4036.35-24,206-0.05%
2022/11/30436.0100.0036.2044,2070.10%
2022/11/292136.39336.5336.25184,1830.43%
2022/11/281235.78435.8536.3584,1170.19%
2022/11/2510.136.171236.1936.10-1.94,132-0.05%
2022/11/24636.474.336.4836.301.74,1520.04%
2022/11/234.236.21236.2036.352.24,1240.05%
2022/11/22535.4800.0035.4554,1000.12%
2022/11/216.136.0000.0035.806.14,0980.15%
2022/11/18835.42535.3335.2034,1000.07%
2022/11/1616.135.6100.0035.5016.14,0920.39%
2022/11/15935.53635.7535.6534,0770.07%
2022/11/143.135.50336.0536.150.14,0880.00%
2022/11/11120.136.283137.5036.0589.14,0362.21% 大買/
2022/11/1023.137.82437.3837.3519.13,9360.48%
2022/11/091138.39638.7338.8553,9200.13%
2022/11/08338.7013.138.4137.95-10.13,932-0.26%
2022/11/07938.26138.2538.3084,0570.20%
2022/11/04438.211538.0538.05-114,132-0.27%
2022/11/03338.454.138.4538.60-1.14,165-0.03%
2022/11/020.138.4600.0038.200.14,1740.00%
2022/11/016.137.61437.8638.302.14,1550.05%
2022/10/3100.00236.3536.30-24,113-0.05%
2022/10/280.136.3000.0036.100.14,1460.00%
2022/10/271735.97635.7036.10114,1820.26%
2022/10/26235.181835.3935.35-164,220-0.38%
2022/10/251336.17835.8535.8054,2260.12%
2022/10/24536.4000.0036.4054,2930.12%
2022/10/201435.80235.8335.75124,3130.28%
2022/10/1900.00536.3536.25-54,435-0.11%
2022/10/18236.0300.0036.2524,5920.04%
2022/10/17436.09735.9736.40-34,617-0.06%
2022/10/14237.10636.9536.85-44,626-0.09%
2022/10/133337.312.336.7036.1030.74,6720.66%
2022/10/12438.164.638.0138.50-0.64,712-0.01%
2022/10/11338.4300.0038.2534,7810.06%
2022/10/07239.4000.0039.5524,8870.04%
2022/10/06038.6000.0038.8004,9180.00%
2022/10/05838.40338.6238.6054,9590.10%
2022/10/04438.1800.0038.1045,0180.08%
2022/10/03837.809.637.6137.35-1.65,003-0.03%
2022/09/301838.0831.639.1338.30-13.54,996-0.27%
2022/09/293540.043140.2040.1044,9250.08%
2022/09/28441.392141.0440.30-174,745-0.36%
2022/09/272141.251240.9841.7094,6760.19%
2022/09/261639.55139.3539.50154,5000.33%
2022/09/23441.00741.0840.30-34,555-0.07%
2022/09/2221.341.211641.2941.405.34,6080.11%
2022/09/217.139.5927.140.4840.95-204,694-0.43%
2022/09/206.138.65139.1539.205.14,5230.11%
2022/09/191.138.841339.1139.05-11.94,655-0.26%
2022/09/16938.00938.1338.1004,8300.00%
2022/09/151.237.863937.9437.85-37.95,229-0.72%
2022/09/145.137.051837.3337.60-12.95,397-0.24%
2022/09/130.137.0000.0036.800.15,7100.00%
2022/09/1242.136.78236.9036.7540.15,9490.67%
2022/09/08235.60136.2036.4016,2500.02%
2022/09/07635.27735.3335.25-16,680-0.01%
2022/09/06635.6000.0035.4566,9470.09%
2022/09/05236.83136.7536.2516,9930.01%
2022/09/02336.68536.5937.00-26,981-0.03%
2022/09/0100.00135.9536.05-16,916-0.01%
2022/08/3000.00135.8035.85-16,851-0.01%
2022/08/29235.4500.0035.7026,8930.03%
2022/08/26136.005135.8835.95-506,902-0.72%
2022/08/25235.6000.0035.6526,9680.03%
2022/08/24136.1000.0036.1016,9560.01%
2022/08/2300.005835.1635.25-586,934-0.84%
2022/08/22135.551035.1535.45-96,947-0.13%
2022/08/192935.7200.0035.25296,9790.42%
2022/08/182536.16236.4036.05237,0600.33%
2022/08/17236.3000.0036.3027,1150.03%
2022/08/1600.00235.9535.80-27,124-0.03%
2022/08/15836.02235.9535.7067,0990.08%
2022/08/121636.38236.8335.95147,0510.20%
2022/08/112537.96937.9337.60166,9120.23%
2022/08/10338.781338.7138.75-106,840-0.15%
2022/08/09837.78138.3038.3076,8220.10%
2022/08/08237.75337.5337.90-16,843-0.01%
2022/08/05238.00138.1537.9016,8130.01%
2022/08/04437.3100.0037.2546,7980.06%
2022/08/031037.783037.6037.55-206,754-0.30%
2022/08/022.538.11837.8638.05-5.56,709-0.08%
2022/08/01438.26938.0738.20-56,657-0.08%
2022/07/29338.27238.3038.2516,6180.02%
2022/07/2700.002837.8537.95-286,500-0.43%
2022/07/2628.238.461637.9937.7512.26,4530.19%
2022/07/25337.802136.8837.80-186,271-0.29%
2022/07/21235.1500.0035.2026,0490.03%
2022/07/20136.15535.8635.85-46,011-0.07%
2022/07/191136.50636.6736.7055,9370.08%
2022/07/18536.102035.5336.10-155,799-0.26%
2022/07/152036.08935.7436.00115,6850.19%
2022/07/14234.2500.0034.9525,5280.04%
2022/07/135.234.65234.9034.453.25,4290.06%
2022/07/122435.101235.1535.00125,3450.22%
2022/07/11134.6500.0034.6515,2310.02%
2022/07/08234.93234.9334.7005,2060.00%
2022/07/07434.30434.5934.8005,1390.00%
2022/07/061533.8300.0033.50155,0620.30%
2022/07/05534.0700.0034.1055,0260.10%
2022/07/04533.66633.8833.85-14,972-0.02%
2022/07/011733.841033.6833.0074,9140.14%
2022/06/304035.391835.2435.25224,7660.46%
2022/06/291035.90235.4036.2084,6380.17%
2022/06/2800.00334.9534.75-34,444-0.07%
2022/06/27835.592035.2535.25-124,362-0.28%
2022/06/242935.371135.4435.65184,1210.44%
2022/06/233534.302833.7834.1073,7930.18%
2022/06/22734.69734.7434.3003,3520.00%
2022/06/211735.514435.2835.15-273,126-0.86%
2022/06/201735.072634.3633.90-92,735-0.33%
2022/06/171733.511234.1434.8052,4720.20%
2022/06/163234.0420.233.8933.6011.92,1460.55%
2022/06/154232.575032.8132.85-81,687-0.47%
2022/06/14431.7000.0032.0041,4090.28%
2022/06/10131.10330.5531.10-21,310-0.15%
2022/06/08030.75730.7530.85-71,294-0.54%
2022/06/07230.55430.5030.35-21,285-0.16%
2022/06/066.231.8000.0031.506.21,2390.50%
2022/06/0200.00631.9332.10-61,228-0.49%
2022/05/31331.50131.0531.4021,1360.18%
2022/05/302.331.261031.3431.15-7.71,124-0.68%
2022/05/27131.05131.1031.0501,0990.00%
2022/05/26630.69130.9530.8051,0520.48%
2022/05/25329.57829.9529.90-5911-0.55%
2022/05/1800.003.128.9028.95-3.1880-0.35%
2022/05/16128.7500.0028.9019160.11%
2022/05/110.127.4000.0027.350.18610.01%
2022/05/10127.0000.0027.2018580.12%
2022/05/050.127.9000.0027.850.18630.01%
2022/05/040.228.05227.9527.80-1.8865-0.21%
2022/05/03127.7000.0027.9018770.11%
2022/04/290.227.8200.0027.900.28830.03%
2022/04/150.227.95527.9527.90-4.9918-0.53%
2022/04/13528.4000.0028.5059100.55%
2022/04/11028.4500.0028.1009300.00%
2022/04/07028.7000.0028.1509290.00%
2022/03/31128.5500.0028.8019190.11%
2022/03/3000.00428.7529.35-4887-0.45%
2022/03/140.428.1000.0027.950.48440.05%
2022/03/09127.5000.0027.7018400.12%
2022/03/08127.9000.0027.1518360.12%
2022/03/070.427.9000.0027.950.48160.04%
2022/03/03128.8000.0028.8017940.13%
2022/02/25128.3000.0028.3017780.13%
2022/02/24128.25328.7528.20-2771-0.26%
2022/02/23029.1500.0028.9507530.00%
2022/02/2200.00228.9528.95-2748-0.27%
2022/02/2100.003129.4029.40-31730-4.24%
2022/02/1700.002128.0529.05-21666-3.15%
2022/02/16127.751.127.8527.90-0.1595-0.02%
2022/02/15127.504.427.4027.50-3.4590-0.58%
2022/02/110.727.19127.1527.15-0.3584-0.06%
2022/02/0800.00227.3027.40-2569-0.35%
2022/02/07127.0000.0027.2015650.18%
2022/01/2500.00126.8026.85-1554-0.18%
2022/01/24126.701026.9526.95-9547-1.65%
2022/01/211.127.1200.0027.051.15450.21%
2022/01/2000.00127.1527.25-1542-0.18%
2022/01/19227.1000.0027.1525420.37%
2022/01/17127.2000.0027.1515430.18%
2022/01/1400.00227.6527.55-2545-0.37%
2022/01/133.127.6400.0027.653.15860.53%
2022/01/100.127.65227.8027.85-1.9565-0.34%
2022/01/070.127.40127.2527.35-0.9544-0.17%
2022/01/0500.000.327.3027.40-0.3534-0.06%
2022/01/0400.000.127.0027.05-0.1515-0.01%
2021/12/30127.0500.0027.0515220.19%
2021/12/29126.9500.0027.0515200.19%
2021/12/28126.700.126.8026.900.95150.17%
2021/12/2700.000.326.7026.75-0.3519-0.06%
2021/12/2400.000.226.5626.60-0.2528-0.04%
2021/12/230.126.6000.0026.550.15320.02%
2021/12/220.126.4500.0026.450.15370.02%
2021/12/200.226.5000.0026.300.25460.04%
2021/12/17126.35126.4026.5005480.00%
2021/12/1400.002.126.7026.65-2.1559-0.38%
2021/12/10226.856.526.6226.90-4.5573-0.79%
2021/12/093.126.4500.0026.453.15710.54%
2021/12/083.526.43126.4026.402.55730.43%
2021/12/060.126.1000.0026.300.15680.02%
2021/12/03126.1000.0026.2015780.17%
2021/12/020.726.1600.0026.150.75810.12%
2021/12/010.126.2000.0026.300.15820.02%
2021/11/26126.5000.0026.5015950.17%
2021/11/250.326.9500.0026.900.35930.06%
2021/11/24226.70126.7526.7016010.17%
2021/11/2200.000.226.8026.90-0.2616-0.02%
2021/11/19126.801.226.8226.70-0.2625-0.02%
2021/11/1700.000.226.8526.75-0.2634-0.03%
2021/11/1600.00226.7826.70-2643-0.31%
2021/11/150.226.80226.6026.60-1.9659-0.28%
2021/11/120.426.67426.6026.70-3.7676-0.54%
2021/11/112.226.5800.0026.602.26870.32%
2021/11/10126.6000.0026.8017110.14%
2021/11/0900.007.126.7426.70-7.1721-0.98%
2021/11/087.526.7100.0026.757.57301.02%
2021/11/05026.7500.0026.7507400.00%
2021/11/0300.00426.5526.95-4776-0.51%
2021/11/02426.9700.0026.6047890.51%
2021/10/29126.85226.8327.05-1793-0.13%
2021/10/28226.8500.0026.9027960.25%
2021/10/2600.00227.0026.95-2804-0.25%
2021/10/220.126.8500.0026.900.18120.01%
2021/10/21126.4000.0027.2018160.12%
2021/10/19126.5500.0026.5517810.13%
2021/10/180.526.6500.0026.700.57890.06%
2021/10/131.526.3700.0026.301.58350.18%
2021/10/0800.00126.7526.75-1853-0.12%
2021/10/0700.000.126.4526.45-0.1877-0.01%
2021/10/04125.850.526.0126.000.59280.05%
2021/10/01126.10326.1026.00-2929-0.22%
2021/09/30126.50326.4526.50-2946-0.21%
2021/09/29126.652.826.6626.50-1.8960-0.19%
2021/09/281.426.9200.0026.901.49840.14%
2021/09/27226.9500.0026.9029910.20%
2021/09/240.327.0300.0026.950.31,0130.03%
2021/09/22126.8000.0026.7511,0520.10%
2021/09/171.627.6200.0027.501.61,0590.15%
2021/09/1600.000.127.6527.85-0.11,066-0.01%
2021/09/140.127.0000.0027.200.11,0790.01%
2021/09/13126.8000.0027.0011,0890.09%
2021/09/100.427.45227.1527.10-1.61,100-0.15%
2021/09/08227.1800.0026.7021,1250.18%
2021/09/0600.00027.5027.2001,1460.00%
2021/09/020.227.5000.0027.400.21,1600.02%
2021/09/014027.80127.8527.65391,1603.36%
2021/08/311127.3700.0027.40111,1620.95%
2021/08/30126.60826.9727.15-71,175-0.60%
2021/08/26126.0000.0026.1011,1930.08%
2021/08/250.726.11126.0026.10-0.31,212-0.02%
2021/08/242.126.1500.0026.052.11,2160.17%
2021/08/231.126.200.126.3026.3011,2250.08%
2021/08/2000.00126.1026.30-11,221-0.08%
2021/08/1900.00126.1026.30-11,221-0.08%
2021/08/18126.100.426.3026.700.61,2200.05%
2021/08/171.426.58526.4026.60-3.61,227-0.29%
2021/08/160.126.5000.0026.800.11,2260.01%
2021/08/1300.00027.4027.0001,2180.00%
2021/08/1200.001027.2027.35-101,275-0.78%
2021/08/11027.50127.6027.45-11,292-0.08%
2021/08/10127.6000.0027.4511,3240.08%
2021/08/09228.7500.0028.7521,3980.14%
2021/08/050.729.2400.0029.000.71,4770.05%
2021/08/042.129.0000.0029.002.11,5670.13%
2021/08/033.129.0000.0028.853.11,6370.19%
2021/07/301.228.88428.7528.75-2.81,670-0.17%
2021/07/280.228.8000.0028.400.21,7900.01%
2021/07/270.129.0500.0028.700.11,8700.00%
2021/07/230.329.1500.0029.050.31,9910.02%
2021/07/22128.8500.0028.8512,0580.05%
2021/07/21229.0000.0029.0022,1920.09%
2021/07/20229.1500.0029.1522,2270.09%
2021/07/190.130.0000.0029.800.12,2450.00%
2021/07/1600.001029.9030.00-102,313-0.43%
2021/07/1500.00329.6029.70-32,368-0.13%
2021/07/141.529.371029.3529.60-8.52,435-0.35%
2021/07/130.530.00129.8029.55-0.52,538-0.02%
2021/07/0610.531.05531.0031.005.52,6630.21%
2021/07/051030.7000.0030.85102,6700.37%
2021/07/01130.20230.4030.20-12,685-0.04%
2021/06/25529.95130.0529.9042,7900.14%
2021/06/2400.003530.0829.80-352,827-1.24%
2021/06/2300.002730.0029.80-272,835-0.95%
2021/06/11328.8000.0029.0032,9400.10%
2021/06/09128.9500.0028.7512,9850.03%
2021/06/01327.9500.0028.3033,1070.10%
2021/05/2800.00228.2028.00-23,124-0.06%
2021/05/262028.0500.0028.15203,1650.63%
2021/05/251128.2000.0028.10113,1690.35%
2021/05/24128.1500.0028.2013,1660.03%
2021/05/20227.8000.0027.4023,2160.06%
2021/05/18326.7500.0027.1033,1710.09%
2021/05/17825.76125.6525.9573,1640.22%
2021/05/14327.48128.1527.8523,0960.06%
2021/05/13426.10626.2526.20-23,046-0.07%
2021/05/12526.9300.0026.2053,0170.17%
2021/05/11329.302028.9128.85-172,943-0.58%
2021/05/1000.001530.2330.20-152,909-0.52%
2021/05/07129.95230.0030.00-12,941-0.03%
2021/05/061229.691030.3429.6022,9490.07%
2021/05/051230.74830.7330.4042,9010.14%
2021/05/043.131.8100.0030.853.12,9010.11%
2021/05/0300.007.432.7632.45-7.42,851-0.26%
2021/04/29632.40332.3332.3532,7990.11%
2021/04/28132.8500.0032.8512,8020.04%
2021/04/27433.2411.533.2433.55-7.52,863-0.26%
2021/04/26132.3500.0032.3012,7680.04%
2021/04/23131.85032.0531.9512,7910.04%
2021/04/22432.011232.6331.85-82,912-0.27%
2021/04/21232.8300.0032.8022,9080.07%
2021/04/205.132.54232.5132.303.12,9840.10%
2021/04/192632.631732.4232.8093,3700.27%
2021/04/164.231.26331.4231.451.23,4480.03%
2021/04/15031.303331.1531.20-333,620-0.91%
2021/04/14230.5000.0030.8023,6390.05%
2021/04/13131.15131.4030.9503,7450.00%
2021/04/1200.00630.9630.95-63,754-0.16%
2021/04/08130.9000.0030.9514,0970.02%
2021/04/07130.8500.0031.1514,1100.02%
2021/04/06230.78730.8330.80-54,199-0.12%
2021/04/01330.853030.8030.95-274,239-0.64%
2021/03/31330.882130.9831.00-184,259-0.42%
2021/03/301831.86132.0531.75174,2210.40%
2021/03/29231.853331.8131.90-314,237-0.73%
2021/03/24131.30631.1031.30-54,399-0.11%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/22131.3000.0031.3014,4810.02%
2021/03/19130.9000.0031.5514,5480.02%
2021/03/18131.1500.0031.1014,5840.02%
2021/03/17231.0000.0030.8024,7430.04%
2021/03/16230.83330.8030.90-14,839-0.02%
2021/03/15131.0500.0031.0015,0860.02%
2021/03/121031.3500.0031.25105,1850.19%
2021/03/113231.6200.0031.55325,3760.60%
2021/03/10131.902032.0231.90-195,743-0.33%
2021/03/09130.8500.0030.8016,2490.02%
2021/03/08231.23131.2031.1516,7630.01%
2021/03/0500.00131.6531.30-17,780-0.01%
2021/03/0400.001232.0031.90-127,983-0.15%
2021/03/03731.35031.2531.5578,2550.08%
2021/03/0200.00431.7831.30-48,319-0.05%
2021/02/265.131.9300.0031.755.18,5290.06%
2021/02/245.132.4000.0032.255.18,7640.06%
2021/02/2300.00233.0532.75-28,822-0.02%
2021/02/22232.38132.7532.7518,9640.01%
2021/02/19132.0500.0032.0519,2250.01%
2021/02/18132.5500.0032.5019,3070.01%
2021/02/171532.50332.3732.50129,4600.13%
2021/02/0500.00132.0032.00-19,463-0.01%
2021/02/04231.9000.0031.9029,4550.02%
2021/02/03231.6000.0031.6529,4750.02%
2021/02/0200.00131.8531.95-19,468-0.01%
2021/02/01530.80130.7031.1049,4660.04%
2021/01/292.131.88331.6031.50-0.99,434-0.01%
2021/01/28432.20332.4532.4019,3860.01%
2021/01/26533.0600.0032.6059,3290.05%
2021/01/25133.50132.9533.6009,2910.00%
2021/01/226.132.42232.3032.704.19,2570.04%
2021/01/21132.0500.0032.3519,2300.01%
2021/01/2016.132.114532.4531.65-299,183-0.32%
2021/01/19434.00033.8233.6049,0550.04%
2021/01/1829.133.32633.3333.6523.19,0160.26%
2021/01/157.134.16434.8434.053.18,9460.03%
2021/01/146.135.90536.0035.851.18,8030.01%
2021/01/1311.136.66736.8436.504.18,7260.05%
2021/01/121837.954138.1037.20-238,606-0.27%
2021/01/11236.933636.8237.15-348,148-0.42%
2021/01/08635.951135.4136.00-57,956-0.06%
2021/01/0700.00234.1334.60-27,763-0.03%
2021/01/069.334.81734.7534.002.37,7070.03%
2021/01/0532.135.623736.2035.60-4.97,571-0.06%
2021/01/04636.53936.7436.60-37,495-0.04%
2020/12/31735.712635.7735.70-197,298-0.26%
2020/12/30234.5500.0034.6027,1320.03%
2020/12/29935.2610.135.0534.80-1.17,107-0.01%
2020/12/28834.731934.6634.70-116,997-0.16%
2020/12/25134.0029.134.0934.00-28.16,929-0.41%
2020/12/241634.773.234.6734.2012.86,8870.19%
2020/12/23133.95334.1734.40-26,831-0.03%
2020/12/22234.00134.7033.6016,7900.01%
2020/12/21334.702334.4534.75-206,715-0.30%
2020/12/182334.0112.134.4733.8010.96,6450.16%
2020/12/174933.86134.3033.90486,5910.73%
2020/12/16633.711533.9834.60-96,527-0.14%
2020/12/151733.90534.2533.35126,4540.19%
2020/12/14334.223034.0433.80-276,373-0.42%
2020/12/112034.8610.134.5433.959.96,3200.16%
2020/12/103634.552334.8634.80136,1430.21%
2020/12/091734.702034.9335.00-36,043-0.05%
2020/12/0833.233.21233.2033.4531.25,7870.54%
2020/12/071532.681732.8933.10-25,684-0.04%
2020/12/0417.233.071832.5932.75-0.85,496-0.01%
2020/12/0335.135.657635.1633.80-40.95,105-0.80%
2020/12/025938.2147.537.3637.5011.54,5530.25%
2020/12/01118.538.19112.537.7536.4064,0370.15% 大買/大賣/
2020/11/302736.2031.336.7837.05-4.33,013-0.14%
2020/11/2727.131.7273.432.1333.70-46.32,808-1.65%
2020/11/261030.111.530.5330.658.52,5410.34%
2020/11/253630.323630.4930.1002,5010.00%
2020/11/24328.93129.0029.0022,2930.09%
2020/11/231729.1211329.0329.30-962,224-4.32% 大賣/
2020/11/202128.0711.127.8827.709.92,0430.48%
2020/11/191228.031128.0628.0012,0050.05%
2020/11/182427.85373.826.6927.80-349.81,911-18.31% 大賣/鉅額交易
2020/11/171225.72156.925.8125.85-144.91,673-8.66% 大賣/鉅額交易
2020/11/16825.725025.3725.55-421,632-2.57%
2020/11/1300.00524.0024.05-51,489-0.34%
2020/11/1000.00523.2023.30-51,562-0.32%
2020/11/06723.0000.0022.9571,5950.44%
2020/10/30122.7500.0022.5511,8620.05%
2020/10/2600.00223.2523.20-21,873-0.11%
2020/10/1400.00223.1523.10-21,898-0.11%
2020/10/08123.2500.0023.3511,9550.05%
2020/10/07123.4500.0023.3511,9570.05%
2020/09/2400.00222.5022.35-21,947-0.10%
2020/09/2100.00323.7523.70-31,883-0.16%
2020/09/1700.001.523.6923.90-1.51,876-0.08%
2020/09/14123.4000.0023.2511,8780.05%
2020/09/07223.3500.0023.3021,8510.11%
2020/09/032024.1500.0023.90201,8311.09%
2020/09/0200.00024.0524.2001,8290.00%
2020/09/0100.00123.9523.95-11,820-0.05%
2020/08/272024.15124.1024.15191,7451.09%
2020/08/2600.002924.3024.30-291,727-1.68%
2020/08/2500.00424.4024.10-41,706-0.23%
2020/08/2400.005124.4024.60-511,709-2.98%
2020/08/2100.003623.7424.15-361,640-2.19%
2020/08/2000.00123.9023.20-11,587-0.06%
2020/08/1900.00223.8023.60-21,527-0.13%
2020/08/182023.3000.0023.45201,5111.32%
2020/08/17123.80124.0523.6501,4780.00%
2020/08/1400.001223.0523.15-121,392-0.86%
2020/08/1300.00223.2023.05-21,366-0.15%
2020/08/1200.00122.7022.75-11,342-0.07%
2020/08/11522.9000.0023.0051,3350.37%
2020/08/10222.80323.0823.20-11,278-0.08%
2020/08/071222.141022.3022.7021,2010.17%
2020/08/0500.002221.1521.05-221,066-2.06%
2020/08/0400.00221.0021.05-21,061-0.19%
2020/08/032020.8900.0020.90201,0551.90%
2020/07/31120.85920.9020.90-81,054-0.76%
2020/07/30920.4500.0020.4091,0440.86%
2020/07/29120.4000.0020.3511,0390.10%
2020/07/282220.402620.4020.35-41,035-0.39%
2020/07/27220.6300.0020.6521,0310.19%
2020/07/24120.8000.0020.9011,0290.10%
2020/07/23120.9500.0021.0011,0210.10%
2020/07/22620.9800.0020.9061,0180.59%
2020/07/21920.8500.0020.8591,0080.89%
2020/07/20521.693021.6521.65-25991-2.52%
2020/07/17221.6800.0021.6529570.21%
2020/07/1500.00221.8521.90-2919-0.22%
2020/07/10321.4500.0021.4039040.33%
2020/07/0600.00621.6021.60-6900-0.67%
2020/06/29221.1500.0021.1529130.22%
2020/06/17121.70121.6021.8009060.00%
2020/06/16222.1300.0022.0028970.22%
2020/06/1200.00121.4021.45-1939-0.11%
2020/06/10121.70421.7021.90-3979-0.31%
2020/06/0800.00521.4021.40-51,051-0.48%
2020/06/0100.00521.0320.95-51,044-0.48%
2020/05/2900.00121.3020.90-11,048-0.10%
2020/05/2800.00121.0020.80-11,010-0.10%
2020/05/2700.00220.7020.80-21,000-0.20%
2020/05/2600.00120.6520.65-1991-0.10%
2020/05/2200.000.120.0520.00-0.1971-0.01%
2020/05/2100.00220.1520.15-2973-0.21%
2020/05/06319.501119.4719.55-8931-0.86%
2020/05/04219.4500.0019.5529360.21%
2020/04/3000.001019.8019.80-10941-1.06%
2020/04/22019.5500.0019.2009790.00%
2020/04/211019.451819.4419.30-8975-0.82%
2020/04/201319.6200.0019.60139581.36%
2020/04/17419.60919.6219.60-5953-0.52%
2020/04/16219.5300.0019.5029490.21%
2020/04/1500.00419.6019.60-4944-0.42%
2020/04/141419.5100.0019.55149371.49%
2020/04/1000.00419.4419.45-4935-0.43%
2020/04/09119.4000.0019.4019350.11%
2020/04/081519.32219.3519.45139411.38%
2020/03/3000.001519.0519.35-15938-1.60%
2020/03/2700.002619.5019.40-26937-2.77%
2020/03/2600.003019.5019.45-30933-3.21%
2020/03/2500.001219.3819.45-12935-1.28%
2020/03/2400.001719.4519.35-17929-1.83%
2020/03/230.219.102018.9019.20-19.8920-2.15%
2020/03/192119.486718.5919.20-46912-5.04%
2020/03/185019.755519.9919.95-5852-0.59%
2020/03/175019.7500.0020.00508216.09%
2020/03/11120.5000.0020.5016520.15%
2020/02/27220.5000.0020.5026290.32%
2020/02/06520.6500.0020.7557560.66%
2020/02/04120.6500.0020.7017680.13%
2020/02/03520.0000.0020.2057620.66%
2020/01/312020.3825920.3520.35-239746-32.01% 大賣/鉅額交易
2020/01/3000.002.920.3520.25-2.9739-0.39%
2020/01/1600.00621.2521.30-6717-0.84%
2020/01/1500.00121.2521.25-1736-0.14%
2020/01/1300.00321.2021.25-3837-0.36%
2019/12/30121.300.621.3021.300.48580.05%
2019/12/2600.000.421.1021.10-0.4835-0.05%
2019/12/23521.1000.0021.1558360.60%
2019/12/12221.15121.2521.2018330.12%
2019/12/09121.1000.0021.1518950.11%
2019/12/03121.0000.0021.0018950.11%
2019/11/2900.00321.1021.05-3897-0.33%
2019/11/26121.2000.0021.2519200.11%
2019/11/22121.0000.0021.0019190.11%
2019/11/2100.001021.0521.05-10915-1.09%
2019/11/1800.00121.2021.30-1923-0.11%
2019/11/1400.00321.7021.70-3883-0.34%
2019/11/08222.3500.0022.4028610.23%
2019/11/0600.00622.1522.05-6822-0.73%
2019/11/0500.00222.0522.05-2816-0.24%
2019/10/28122.0000.0021.9518620.12%
2019/10/24221.951521.8521.95-13858-1.51%
2019/10/22121.9500.0022.0518560.12%
2019/10/21321.6500.0022.1038290.36%
2019/10/16521.4000.0021.4058700.57%
2019/10/1500.00221.0021.00-2847-0.24%
2019/10/0400.001820.8520.80-18932-1.93%
2019/10/0300.001220.7620.80-12984-1.22%
2019/10/0100.00221.0021.00-21,026-0.19%
2019/09/2400.00321.1521.05-31,106-0.27%
2019/09/16321.3200.0021.3031,3750.22%
2019/09/04120.80220.8020.80-11,364-0.07%
2019/08/3000.00220.4820.45-21,390-0.14%
2019/08/2600.00220.7020.70-21,442-0.14%
2019/08/2200.00120.9020.90-11,486-0.07%
2019/08/15420.4500.0020.4041,7250.23%
2019/08/13220.6500.0020.5521,8300.11%
2019/08/12520.4500.0020.5051,8890.26%
2019/08/0600.00120.2020.35-12,077-0.05%
2019/08/0500.00520.5520.45-52,051-0.24%
2019/07/30721.20120.9520.9562,0330.30%
2019/07/23521.10221.1020.9031,9980.15%
2019/07/2200.00721.3521.20-71,980-0.35%
2019/07/18922.6400.0022.5591,9240.47%
2019/07/171022.8000.0022.75101,8660.54%
2019/07/15422.7400.0022.7541,8350.22%
2019/07/1200.00722.9422.85-71,818-0.38%
2019/07/11222.80722.7522.80-51,812-0.28%
2019/07/10223.15323.3023.00-11,797-0.06%
2019/07/09223.202722.9823.20-251,771-1.41%
2019/07/081022.80822.8522.8521,7320.12%
2019/07/05122.95422.9422.80-31,719-0.17%
2019/07/04422.6800.0022.7541,6960.24%
2019/07/031222.84822.7522.8041,6830.24%
2019/06/282322.6600.0022.55231,6211.42%
2019/06/27223.00323.0522.85-11,611-0.06%
2019/06/262023.00222.8022.80181,6261.11%
2019/06/251023.22522.6522.7551,6190.31%
2019/06/241022.612022.8922.95-101,574-0.64%
2019/06/212522.191822.2422.2071,4940.47%
2019/06/2000.007.421.8121.80-7.41,413-0.52%
2019/06/1300.00121.5021.60-11,388-0.07%
2019/06/123321.7500.0021.70331,3832.38%
2019/06/1100.00221.7021.70-21,359-0.15%
2019/06/10321.3500.0021.3531,3340.22%
2019/06/06421.23121.3021.4031,3260.23%
2019/06/05421.5500.0021.4041,3160.30%
2019/06/0400.00421.6521.65-41,300-0.31%
2019/06/03721.821321.8321.65-61,291-0.46%
2019/05/31221.301021.5221.40-81,243-0.64%
2019/05/29221.50421.6621.35-21,221-0.16%
2019/05/281222.02622.2521.1061,2050.50%
2019/05/271022.05522.2022.3051,1030.45%
2019/05/231021.60421.5521.4561,0130.59%
2019/05/222021.6500.0021.75209872.02%
2019/05/211021.6500.0021.75109531.05%
2019/05/1700.00221.1321.30-2834-0.24%
2019/05/164620.88121.7021.10457685.85%
2019/05/081019.9500.0020.00105521.81%
2019/04/2600.00220.1520.20-2529-0.38%
2019/04/25120.20220.2520.20-1525-0.19%
2019/04/17520.25120.2020.2045280.76%
2019/04/1600.00120.2520.25-1526-0.19%
2019/04/10120.2000.0020.3015040.20%
2019/04/09220.2000.0020.1524990.40%
2019/03/29120.2000.0020.2014690.21%
2019/03/2800.005220.4520.70-52433-11.99%
2019/03/27120.3000.0020.4014090.24%
2019/03/1900.001020.1520.10-10426-2.34%
2019/03/1100.001020.1520.10-10435-2.29%
2019/03/04220.35320.3520.40-1468-0.21%
2019/02/2000.00820.0020.00-8439-1.82%
2019/02/15219.9500.0019.9024590.43%
2019/02/14219.9500.0019.9024670.43%
2019/01/302020.0000.0020.10204874.11%
2019/01/22420.0500.0020.1045010.80%
2018/12/271019.9000.0019.85107381.35%
2018/12/25319.9000.0019.8537400.41%
2018/12/1400.004020.3520.45-40720-5.55%
2018/12/0500.00120.4020.35-1707-0.14%
2018/12/032020.602120.5920.50-1712-0.14%
2018/11/3000.00320.0220.50-3700-0.43%
2018/11/2600.001419.7619.75-14695-2.01%
2018/11/2300.001119.6519.65-11697-1.58%
2018/11/202019.5000.0019.50207102.82%
2018/11/1300.00119.4519.45-1679-0.15%
2018/11/07119.60119.6519.6506760.00%
2018/11/0600.003519.4819.50-35683-5.12%
2018/11/0500.00119.5519.55-1679-0.15%
2018/10/29319.7000.0019.6036830.44%
2018/10/251019.5500.0019.50106681.50%
2018/10/23819.6100.0019.8086401.25%
2018/10/222819.8700.0019.80286164.54%
2018/10/191019.7800.0020.00106101.64%
2018/10/18519.9500.0020.0055890.85%
2018/10/171520.0700.0019.95155972.51%
2018/10/161220.0500.0020.00125982.00%
2018/10/11220.15120.3020.0516020.17%
2018/10/0900.00220.6520.85-2575-0.35%
2018/10/0800.00220.3020.50-2550-0.36%
2018/09/210.520.6000.0020.750.55900.08%
2018/09/1900.00620.8020.80-6618-0.97%
2018/09/0700.00220.5020.60-2744-0.27%
2018/09/0600.00420.6520.65-4752-0.53%
2018/08/3100.00320.8020.85-3766-0.39%
2018/08/29120.8000.0020.8017910.13%
2018/08/2800.00121.0020.95-1819-0.12%
2018/08/22120.8500.0020.8011,1280.09%
2018/08/2000.00220.7520.70-21,142-0.18%
2018/08/16420.5300.0020.5541,1520.35%
2018/08/1000.00121.0521.05-11,143-0.09%
2018/08/0200.001021.1021.05-101,177-0.85%
2018/08/0100.00221.0521.20-21,181-0.17%
2018/07/248120.8000.0021.00811,2346.56%
2018/07/2300.008121.7521.70-811,235-6.56%
2018/07/2000.00121.8021.80-11,225-0.08%
2018/07/19221.8500.0021.7021,2220.16%
2018/07/18521.6500.0021.7051,2080.41%
2018/07/17521.6500.0021.7051,2160.41%
2018/07/09221.451121.4521.45-91,300-0.69%
2018/07/0200.00522.0021.75-51,626-0.31%
2018/06/2900.002222.0521.85-221,609-1.37%
2018/06/2700.00222.2022.10-21,617-0.12%
2018/06/2600.00121.4521.45-11,551-0.06%
2018/06/25121.60021.5521.6011,5810.06%
2018/06/22221.40321.4521.40-11,637-0.06%
2018/06/211021.5500.0021.50101,6860.59%
2018/06/19221.401021.3521.50-81,678-0.48%
2018/06/15421.5300.0021.4041,6700.24%
2018/06/14121.6000.0021.6011,6450.06%
2018/06/1100.00121.7021.65-11,648-0.06%
2018/06/06321.7500.0021.7031,6980.18%
2018/06/0500.001.821.7221.65-1.81,724-0.11%
2018/06/041522.131922.1921.90-41,702-0.23%
2018/06/011222.671222.5322.3001,6710.00%
2018/05/29221.901021.9021.85-81,474-0.54%
2018/05/1500.00120.8520.80-11,488-0.07%
2018/05/045020.8500.0021.00501,6453.04%
2018/05/036220.851020.8521.00521,6373.18%
2018/05/021421.0100.0021.00141,6430.85%
2018/04/3000.00221.0521.20-21,640-0.12%
2018/04/271520.9900.0021.00151,6460.91%
2018/04/26221.1000.0021.0021,6430.12%
2018/04/25421.1300.0021.1041,6460.24%
2018/04/23121.1500.0021.2011,6570.06%
2018/04/205021.1000.0021.10501,6683.00%
2018/04/1300.00221.7821.65-21,666-0.12%
2018/04/1200.00322.1522.00-31,686-0.18%
2018/04/1100.00922.2222.45-91,671-0.54%
2018/04/101723.191123.0022.4061,6580.36%
2018/04/02221.80421.6521.65-21,515-0.13%
2018/03/31221.3000.0021.2521,4590.14%
2018/03/3000.00421.7521.40-41,463-0.27%
2018/03/29421.18421.5021.5001,4590.00%
2018/03/28421.2000.0021.3041,4390.28%
2018/03/27421.2000.0021.2541,4340.28%
2018/03/2600.001021.3021.20-101,407-0.71%
2018/03/23221.05621.6221.70-41,358-0.29%
2018/03/22221.10621.0521.20-41,304-0.31%
2018/03/21221.1000.0021.1521,3090.15%
2018/03/16521.5500.0021.5051,3440.37%
2018/03/14521.6000.0021.5551,3320.38%
2018/03/12221.6000.0021.6021,3280.15%
2018/03/0900.00821.5821.45-81,331-0.60%
2018/03/08821.40821.4021.4001,2880.00%
2018/02/27821.151021.1521.15-21,251-0.16%
2018/02/2600.00621.0521.10-61,244-0.48%
2018/02/07620.5000.0020.5061,2400.48%
2018/02/061320.85220.1020.50111,2350.89%
2018/02/01121.0000.0021.0511,2410.08%
2018/01/19221.0500.0021.0021,2900.16%
2018/01/1500.00021.1021.1501,4600.00%
2018/01/1200.00121.1021.15-11,528-0.07%
2018/01/10321.3500.0021.1531,7010.18%
2018/01/0800.00821.7021.55-81,723-0.46%
2018/01/03121.6000.0021.3511,6850.06%
2018/01/0200.0010021.7821.80-1001,685-5.93%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章