長榮鋼 (2211)-元大-竹科券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	139.83	0	0.00	140.50	0.3	2,061	0.01%
2024/05/09	0	0.00	0.1	145.00	141.50	-0.1	2,037	-0.01%
2024/05/08	0	143.20	1	144.00	145.00	-1	2,040	-0.05%
2024/05/06	0	0.00	1	151.00	150.00	-1	2,077	-0.05%
2024/04/29	0.1	144.50	0	0.00	147.50	0.1	2,049	0.01%
2024/04/26	1	143.42	0	0.00	143.00	1	2,032	0.05%
2024/04/25	0	0.00	0.3	146.00	146.00	-0.3	2,017	-0.01%
2024/04/23	0	0.00	0.1	142.50	140.00	-0.1	2,006	-0.01%
2024/04/19	0.1	141.00	1	141.50	140.00	-0.9	1,968	-0.05%
2024/04/18	1.1	144.85	2.2	146.73	144.50	-1.1	1,929	-0.06%
2024/04/16	0.2	136.25	3.2	135.66	137.50	-3	1,846	-0.16%
2024/04/15	1	137.00	1.1	138.07	138.00	-0.1	1,827	-0.01%
2024/04/12	0	0.00	0.5	136.00	135.00	-0.5	1,806	-0.03%
2024/04/11	0	0.00	1	133.50	134.00	-1	1,788	-0.06%
2024/04/10	1	133.00	1.1	130.89	132.50	-0.1	1,791	-0.01%
2024/04/09	1.8	133.47	4	132.13	134.00	-2.2	1,784	-0.12%
2024/04/08	0.3	128.10	0	0.00	128.50	0.3	1,784	0.01%
2024/04/02	0.4	124.50	0	0.00	125.00	0.4	1,803	0.02%
2024/04/01	0	0.00	1	125.00	125.00	-1	1,825	-0.05%
2024/03/29	1.4	125.05	2	125.00	124.50	-0.6	1,850	-0.03%
2024/03/28	1.1	129.47	4.4	127.98	128.00	-3.3	1,897	-0.18%
2024/03/27	1	127.00	1	127.00	127.00	0	1,928	0.00%
2024/03/26	0.1	123.00	0	0.00	121.50	0.1	1,961	0.01%
2024/03/25	0	124.00	2	124.25	124.00	-2	2,012	-0.10%
2024/03/22	0	0.00	1	125.00	124.00	-1	2,149	-0.05%
2024/03/21	0	126.00	0	0.00	125.50	0	2,289	0.00%
2024/03/20	5	125.90	2	126.00	126.00	3	2,434	0.12%
2024/03/19	9.1	124.66	1	125.00	123.00	8.1	2,444	0.33%
2024/03/18	1.3	120.23	3	121.83	122.50	-1.7	2,431	-0.07%
2024/03/15	1.3	116.58	3	114.50	119.50	-1.7	2,421	-0.07%
2024/03/14	4	120.13	8.7	119.60	119.00	-4.7	2,406	-0.19%
2024/03/13	8.2	129.25	0	0.00	132.00	8.2	2,354	0.35%
2024/03/12	0	0.00	2	123.00	124.00	-2	2,339	-0.09%
2024/03/11	0	0.00	0	122.00	122.00	0	2,379	0.00%
2024/03/08	4.2	121.42	3	121.67	122.50	1.2	2,380	0.05%
2024/03/07	3	119.83	1	119.50	121.00	2	2,361	0.08%
2024/03/06	1.1	118.83	1	117.99	120.00	0.1	2,368	0.00%
2024/03/05	6	113.25	4	115.50	116.50	2	2,349	0.09%
2024/03/04	4.5	112.00	1	111.00	115.50	3.5	2,303	0.15%
2024/03/01	3	106.50	0	0.00	105.00	3	2,257	0.13%
2024/02/27	0	0.00	5	103.50	103.50	-5	2,254	-0.22%
2024/02/26	0	0.00	1	103.50	103.50	-1	2,257	-0.04%
2024/02/23	1	104.00	0	0.00	103.50	1	2,258	0.04%
2024/02/22	2	105.00	0.2	105.50	105.00	1.9	2,245	0.08%
2024/02/21	5	104.50	0	0.00	104.50	5	2,256	0.22%
2024/02/20	0	0.00	1	104.50	104.50	-1	2,262	-0.04%
2024/02/19	2.1	106.48	0.3	104.00	107.00	1.9	2,255	0.08%
2024/02/16	0	105.00	0	0.00	105.00	0	2,249	0.00%
2024/02/15	1	102.50	2	106.75	105.50	-1	2,244	-0.04%
2024/02/05	1	111.00	0	0.00	111.50	1	2,220	0.05%
2024/01/31	0	0.00	1.2	116.09	113.00	-1.2	2,209	-0.06%
2024/01/30	4.2	116.20	4.2	119.39	117.50	0	2,192	0.00%
2024/01/29	1	113.92	1	113.50	114.50	0	2,162	0.00%
2024/01/26	0	0.00	0	107.00	106.50	0	2,126	0.00%
2024/01/25	1	106.00	1	106.00	106.50	0	2,163	0.00%
2024/01/15	1	104.50	1	104.50	104.50	0	2,122	0.00%
2024/01/09	0	101.50	0	0.00	102.50	0	2,097	0.00%
2024/01/08	0	0.00	1	102.50	103.00	-1	2,082	-0.05%
2024/01/04	0	0.00	2.3	103.50	105.00	-2.3	2,071	-0.11%
2024/01/03	2	104.00	0.2	104.00	104.00	1.8	2,080	0.09%
2023/12/29	0.3	102.50	0	0.00	104.00	0.3	2,020	0.01%
2023/12/28	0	0.00	2	100.25	101.50	-2	1,984	-0.10%
2023/12/26	1	102.00	0	0.00	103.50	1	1,936	0.05%
2023/12/25	0	0.00	5.2	100.54	102.50	-5.2	1,908	-0.27%
2023/12/22	1	102.50	3	101.00	103.50	-2	1,854	-0.11%
2023/12/21	0	0.00	1	102.00	103.00	-1	1,798	-0.06%
2023/12/20	1.3	100.62	0	0.00	100.50	1.3	1,753	0.07%
2023/12/19	3.3	100.76	6.2	99.07	101.50	-2.8	1,696	-0.17%
2023/12/18	3	106.50	0	0.00	99.60	3	1,588	0.19%
2023/12/15	7	101.83	16	101.41	99.00	-9	1,495	-0.60%
2023/12/14	7	93.14	1	94.80	95.30	6	1,338	0.45%
2023/12/12	0.2	90.00	10	90.40	90.20	-9.9	1,400	-0.70%
2023/12/11	0	0.00	2	88.30	88.40	-2	1,384	-0.14%
2023/12/08	0	0.00	6.5	88.82	89.10	-6.5	1,392	-0.47%
2023/12/07	7.4	91.00	4	90.38	90.90	3.4	1,349	0.25%
2023/12/06	1	90.20	1	88.70	90.50	0	1,321	0.00%
2023/12/05	1.4	87.59	0	0.00	87.80	1.4	1,274	0.11%
2023/12/04	5.3	86.34	0	0.00	86.90	5.3	1,244	0.43%
2023/12/01	1.1	83.92	0	0.00	83.40	1.1	1,219	0.09%
2023/11/30	0	79.60	0.2	80.00	81.20	-0.1	1,202	-0.01%
2023/11/29	1	81.00	0	0.00	80.50	1	1,181	0.08%
2023/11/28	0.2	80.60	0	0.00	80.90	0.2	1,176	0.02%
2023/11/27	0.1	78.52	1	79.20	79.50	-0.9	1,157	-0.08%
2023/11/23	0	0.00	2.3	76.37	76.60	-2.3	1,134	-0.20%
2023/11/22	1	75.50	0	0.00	75.80	1	1,129	0.09%
2023/11/20	1	74.80	1	75.50	75.40	0	1,136	0.00%
2023/11/14	1	72.20	0	0.00	72.20	1	1,287	0.08%
2023/11/13	3	73.93	1	73.50	72.60	2	1,289	0.16%
2023/11/10	1	73.00	0	0.00	72.80	1	1,298	0.08%
2023/11/09	0	72.20	0	0.00	73.10	0	1,309	0.00%
2023/11/08	0	0.00	0.1	73.30	72.20	-0.1	1,331	-0.01%
2023/11/07	0	0.00	3	73.60	73.60	-3	1,340	-0.22%
2023/11/03	1	75.20	5	74.24	74.00	-4	1,401	-0.29%
2023/11/02	1	72.30	2	73.40	74.50	-1	1,480	-0.07%
2023/10/30	0	0.00	1	70.60	70.90	-1	1,612	-0.06%
2023/10/27	3	70.60	0	0.00	70.80	3	1,619	0.19%
2023/10/23	0.1	69.70	0	0.00	69.70	0.1	1,751	0.01%
2023/10/04	11	69.99	3	70.00	70.10	8	2,209	0.36%
2023/09/27	1	70.90	0	0.00	71.20	1	2,304	0.04%
2023/09/26	2	71.65	0	0.00	71.30	2	2,330	0.09%
2023/09/25	0	0.00	1	70.00	72.30	-1	2,352	-0.04%
2023/09/22	0	0.00	1	70.80	70.60	-1	2,358	-0.04%
2023/09/21	2	71.95	1	72.60	71.60	1	2,398	0.04%
2023/09/20	1	71.80	2.2	71.47	72.10	-1.2	2,375	-0.05%
2023/09/18	0	0.00	1	69.10	69.20	-1	2,354	-0.04%
2023/09/13	1	68.10	0	0.00	68.00	1	2,387	0.04%
2023/09/12	0	0.00	0.2	69.80	69.70	-0.2	2,426	-0.01%
2023/09/07	0	0.00	0.5	68.90	69.40	-0.5	2,475	-0.02%
2023/09/06	0	0.00	0.9	69.80	69.20	-0.9	2,483	-0.04%
2023/09/05	0	0.00	2	69.75	69.80	-2	2,503	-0.08%
2023/09/04	1	69.40	0	0.00	69.80	1	2,539	0.04%
2023/09/01	0.1	68.20	0	0.00	69.10	0.1	2,560	0.01%
2023/08/29	0	0.00	0.4	68.00	68.40	-0.4	2,637	-0.02%
2023/08/28	2	67.60	0	0.00	68.00	2	2,662	0.08%
2023/08/24	1	67.80	1	68.40	67.50	0	2,664	0.00%
2023/08/23	2	68.20	1	67.70	68.40	1	2,652	0.04%
2023/08/22	2.2	68.02	0	0.00	68.20	2.2	2,640	0.08%
2023/08/21	1.3	69.59	10	69.44	70.50	-8.7	2,587	-0.34%
2023/08/18	1	66.90	2.1	66.99	66.80	-1.1	2,478	-0.04%
2023/08/17	0	0.00	8	66.00	66.20	-8	2,455	-0.33%
2023/08/16	1	65.00	12	65.76	65.90	-11	2,453	-0.45%
2023/08/15	1	64.90	0	0.00	64.60	1	2,429	0.04%
2023/08/14	5.2	65.50	0	0.00	64.30	5.2	2,421	0.21%
2023/08/11	0	0.00	11	66.21	66.20	-11	2,399	-0.46%
2023/08/10	2	65.70	3	65.10	65.30	-1	2,388	-0.04%
2023/08/09	0.4	66.90	0	0.00	66.80	0.4	2,358	0.02%
2023/08/08	9.4	68.24	1	67.50	68.50	8.4	2,329	0.36%
2023/08/07	3	65.53	1	65.70	65.90	2	2,246	0.09%
2023/08/04	6	65.08	6	64.20	65.40	0	2,213	0.00%
2023/08/02	4	63.93	4.2	64.45	64.10	-0.2	2,164	-0.01%
2023/08/01	1	61.20	1	61.30	61.30	0	2,076	0.00%
2023/07/31	0	0.00	0.6	60.40	60.60	-0.6	2,080	-0.03%
2023/07/28	3	60.70	11	60.70	60.50	-8	2,110	-0.38%
2023/07/27	10.7	59.58	4	59.58	59.90	6.7	2,092	0.32%
2023/07/26	15	59.13	7	59.11	59.80	8	2,069	0.39%
2023/07/25	1.2	56.09	1	56.90	55.90	0.2	1,993	0.01%
2023/07/24	4.5	56.88	0	0.00	56.30	4.5	1,943	0.23%
2023/07/21	2	56.50	3	57.00	56.60	-1	1,910	-0.05%
2023/07/20	1	57.50	1	56.90	56.90	0	1,888	0.00%
2023/07/19	0	0.00	3	57.60	56.90	-3	1,872	-0.16%
2023/07/18	1	59.60	2	59.55	57.50	-1	1,856	-0.05%
2023/07/17	4	64.23	15	64.47	64.00	-11	1,752	-0.63%
2023/07/14	1	63.50	1	63.60	63.00	0	1,682	0.00%
2023/07/13	3	64.20	0	0.00	63.00	3	1,642	0.18%
2023/07/12	5	65.20	0	0.00	65.00	5	1,603	0.31%
2023/07/11	5.2	65.51	0	0.00	65.20	5.2	1,636	0.31%
2023/07/07	7	65.39	0	0.00	65.00	7	1,663	0.42%
2023/07/06	1	65.20	1	65.60	65.30	0	1,647	0.00%
2023/06/30	0	66.90	0	0.00	67.00	0	1,537	0.00%
2023/06/29	1	65.70	0	0.00	65.60	1	1,516	0.07%
2023/06/27	0	0.00	5	66.30	66.20	-5	1,465	-0.34%
2023/06/26	10	66.75	0	0.00	66.00	10	1,457	0.69%
2023/06/21	0.4	66.76	1	66.70	66.50	-0.6	1,422	-0.04%
2023/06/19	1	67.40	0	0.00	67.80	1	1,322	0.08%
2023/06/16	3	68.63	2	67.00	66.60	1	1,270	0.08%
2023/06/15	1	66.80	0	0.00	68.30	1	1,209	0.08%
2023/06/14	0	0.00	2	65.35	66.30	-2	1,189	-0.17%
2023/06/13	0	0.00	0.2	63.80	64.30	-0.2	1,180	-0.01%
2023/06/12	1	63.40	0	0.00	64.10	1	1,213	0.08%
2023/06/09	0	0.00	1	64.30	64.20	-1	1,277	-0.08%
2023/06/08	1	65.10	3	65.23	64.60	-2	1,316	-0.15%
2023/06/07	0	0.00	5	63.92	64.30	-5	1,269	-0.39%
2023/06/05	1	62.40	0	0.00	62.50	1	1,222	0.08%
2023/06/02	3	62.50	15	62.50	62.10	-12	1,202	-1.00%
2023/06/01	4	62.55	1	62.40	63.40	3	1,150	0.26%
2023/05/31	2	61.50	1	61.90	62.00	1	1,122	0.09%
2023/05/29	2	60.40	0	0.00	60.90	2	1,118	0.18%
2023/05/25	4	61.00	0.1	61.20	61.10	3.9	1,121	0.35%
2023/05/22	0	0.00	1	61.20	61.50	-1	1,117	-0.09%
2023/05/19	0	0.00	5	60.80	60.60	-5	1,103	-0.45%
2023/05/18	0	0.00	2	61.10	60.80	-2	1,095	-0.18%
2023/05/15	1	60.70	9	60.91	60.80	-8	1,064	-0.75%
2023/05/12	0.2	60.50	0	0.00	60.70	0.2	1,054	0.02%
2023/05/11	0.2	60.50	0	0.00	60.30	0.2	1,047	0.02%
2023/05/09	0	0.00	4	61.25	60.50	-4	1,026	-0.39%
2023/05/08	0.1	61.50	0	0.00	61.40	0.1	1,015	0.01%
2023/05/05	0	0.00	4	60.68	60.40	-4	997	-0.40%
2023/05/04	1	60.60	14	59.97	61.20	-13	983	-1.32%
2023/05/03	1	59.20	0	0.00	59.40	1	940	0.11%
2023/05/02	2	59.20	0	0.00	59.40	2	936	0.21%
2023/04/25	2	58.40	0	58.50	58.20	2	904	0.22%
2023/04/19	1	59.20	10	59.20	59.10	-9	857	-1.05%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/14	6	59.60	3	60.00	60.20	3	812	0.37%
2023/04/13	32	58.77	0	0.00	58.70	32	758	4.22%
2023/04/12	10	57.20	3	57.00	57.40	7	707	0.99%
2023/04/11	0	0.00	5	56.60	56.70	-5	691	-0.72%
2023/03/31	3	55.67	0	0.00	55.80	3	657	0.46%
2023/03/30	0.1	55.90	0	0.00	55.70	0.1	654	0.02%
2023/03/29	0	56.40	5	56.00	55.80	-5	651	-0.76%
2023/03/22	0	56.50	0	56.50	56.20	0	590	-0.01%
2023/03/21	0	0.00	2	56.10	55.90	-2	579	-0.35%
2023/03/20	1	55.90	0	0.00	56.20	1	563	0.18%
2023/03/16	0	0.00	6	55.70	55.60	-6	517	-1.16%
2023/03/15	2	56.80	5	56.60	56.30	-3	494	-0.61%
2023/03/14	8	56.24	5	56.18	56.90	3	447	0.67%
2023/03/13	10	55.52	1	55.90	56.00	9	366	2.46%
2023/03/09	3	53.00	0	0.00	52.70	3	288	1.04%
2023/03/07	3	52.50	0	0.00	52.70	3	275	1.09%
2023/03/01	0	53.20	0	0.00	52.10	0	246	0.00%
2023/02/23	0	53.00	0	0.00	52.20	0	220	0.00%
2023/02/21	0	53.50	0	0.00	52.80	0	201	0.00%
2023/02/20	2	52.90	0	0.00	52.90	2	200	1.00%
2023/02/17	0	53.80	0	0.00	53.30	0	198	0.00%
2023/02/14	9	52.70	0	0.00	53.10	9	206	4.35%
2023/02/09	0	0.00	1	53.80	53.60	-1	214	-0.47%
2022/12/27	3	52.40	0	0.00	52.50	3	186	1.61%
2022/12/14	0	52.50	0	0.00	52.00	0	175	0.00%
2022/11/28	0	52.50	0	0.00	51.90	0	189	0.02%
2022/11/24	0.1	52.40	0	0.00	52.40	0.1	193	0.04%
2022/11/14	0	0.00	1	52.50	52.30	-1	225	-0.44%
2022/10/26	1	47.50	0	0.00	47.50	1	261	0.38%
2022/10/11	0	0.00	2	49.10	49.05	-2	311	-0.64%
2022/10/05	3	53.10	0	0.00	53.40	3	323	0.93%
2022/09/30	3.1	54.09	0	0.00	53.30	3.1	332	0.92%
2022/09/28	2	55.40	0	0.00	55.10	2	332	0.60%
2022/09/07	0	0.00	4	60.20	60.20	-4	397	-1.01%
2022/09/06	1	61.00	0	0.00	60.20	1	399	0.25%
2022/09/02	2	61.50	0	0.00	61.50	2	404	0.49%
2022/09/01	2	61.20	0	0.00	61.40	2	414	0.48%
2022/08/29	0	0.00	1	60.60	61.30	-1	416	-0.24%
2022/08/26	0	0.00	1	64.00	64.20	-1	410	-0.24%
2022/08/25	1	63.60	0	0.00	63.50	1	404	0.25%
2022/08/19	2	63.30	0	0.00	63.50	2	465	0.43%
2022/08/17	0	0.00	2	63.50	63.30	-2	478	-0.42%
2022/08/16	3	63.70	0	0.00	63.70	3	477	0.63%
2022/08/15	0	0.00	9	64.12	63.90	-9	493	-1.82%
2022/08/12	0	0.00	5	64.12	63.80	-5	500	-1.00%
2022/08/09	11	63.58	0	0.00	63.50	11	505	2.18%
2022/08/08	2	63.15	2	63.40	63.50	0	529	0.00%
2022/08/01	2	63.00	0	0.00	63.20	2	620	0.32%
2022/07/20	0	0.00	9	62.37	61.90	-9	640	-1.41%
2022/07/19	4	63.20	7	62.76	62.30	-3	644	-0.47%
2022/07/18	4	61.00	0	0.00	61.40	4	632	0.63%
2022/07/15	0	0.00	1	61.20	61.50	-1	631	-0.16%
2022/07/04	1	59.80	0	0.00	59.80	1	717	0.14%
2022/07/01	5.1	59.20	0	0.00	58.90	5.1	768	0.66%
2022/06/28	0	0.00	2	60.50	60.50	-2	934	-0.21%
2022/05/30	0	0.00	4	62.50	62.50	-4	1,491	-0.27%
2022/05/25	0	0.00	3	62.37	62.50	-3	1,818	-0.16%
2022/05/23	3	61.90	0	0.00	62.50	3	1,947	0.15%
2022/05/19	0	0.00	4.5	60.72	60.40	-4.5	2,135	-0.21%
2022/05/17	1	62.30	0	0.00	61.00	1	2,157	0.05%
2022/05/16	1	61.50	0	0.00	61.80	1	2,150	0.05%
2022/05/13	1	61.00	3	59.80	61.00	-2	2,128	-0.09%
2022/05/12	0	58.80	0	0.00	58.10	0	2,093	0.00%
2022/05/11	1	58.00	0	0.00	59.40	1	2,077	0.05%
2022/05/10	4	59.20	0	0.00	59.10	4	2,069	0.19%
2022/04/27	0.4	58.20	0	0.00	58.40	0.4	2,087	0.02%
2022/04/26	0.7	58.60	0	0.00	58.40	0.7	2,081	0.03%
2022/04/21	0	0.00	1	58.50	58.50	-1	2,079	-0.05%
2022/04/18	0	59.25	2	59.80	58.50	-2	2,084	-0.10%
2022/04/13	0	0.00	1	60.90	61.00	-1	2,110	-0.05%
2022/04/12	0	0.00	0	59.50	59.60	0	2,102	0.00%
2022/04/11	1	60.40	3	61.30	60.50	-2	2,090	-0.10%
2022/04/07	8	64.52	6	61.95	61.60	2	2,071	0.10%
2022/04/06	3	63.80	10	63.44	63.80	-7	2,018	-0.35%
2022/04/01	0	0.00	9	62.81	62.10	-9	1,954	-0.46%
2022/03/31	1	61.40	1	61.40	61.70	0	1,901	0.00%
2022/03/24	6	61.22	2	60.90	60.70	4	1,852	0.22%
2022/03/21	2	59.70	0	0.00	60.40	2	1,810	0.11%
2022/03/17	1	59.40	1	59.20	59.50	0	1,805	0.00%
2022/03/16	2	58.60	1	59.40	58.70	1	1,812	0.06%
2022/03/15	0	0.00	4	57.30	57.00	-4	1,769	-0.23%
2022/03/11	0	0.00	1	57.71	58.00	-1	1,769	-0.06%
2022/03/09	3	57.10	1	57.40	57.30	2	1,753	0.11%
2022/03/08	1	59.30	3	59.10	56.00	-2	1,738	-0.12%
2022/03/07	1	58.90	0	60.50	60.00	1	1,667	0.06%
2022/03/03	8	63.43	7	62.61	62.70	1	1,558	0.06%
2022/03/02	121	63.82	121	63.76	62.60	0	1,424	0.00%	大買/大賣/
2022/03/01	2	59.80	9	59.66	59.10	-7	1,156	-0.61%
2022/02/25	1	57.80	8	58.00	57.80	-7	1,146	-0.61%
2022/02/24	19	59.17	222	58.83	57.20	-203	1,163	-17.44%	大賣/鉅額交易
2022/02/23	205	59.01	9	58.86	59.30	196	1,089	17.99%	大買/鉅額交易
2022/02/22	12	60.02	625	58.55	57.10	-613	1,029	-59.54%	大賣/鉅額交易
2022/02/21	573	59.40	333	58.99	60.20	240	966	24.83%	大買/大賣/鉅額交易
2022/02/18	382	56.97	2	55.20	56.60	380	835	45.47%	大買/鉅額交易
2022/02/07	0	52.60	0	0.00	54.10	0	816	0.00%
2022/01/25	2.2	51.58	0	0.00	51.10	2.2	806	0.27%
2022/01/11	0	0.00	2	55.00	55.10	-2	761	-0.26%
2022/01/10	0	0.00	3	55.80	55.10	-3	753	-0.40%
2022/01/06	0	0.00	3	55.93	56.30	-3	731	-0.41%
2022/01/05	0	55.20	0	0.00	55.30	0	695	0.00%
2022/01/04	0	0.00	2	55.50	55.20	-2	694	-0.29%
2021/12/30	1	54.80	0	0.00	55.00	1	681	0.15%
2021/12/29	0	0.00	2	54.70	55.10	-2	680	-0.29%
2021/12/27	0	0.00	5	54.40	54.30	-5	689	-0.73%
2021/12/23	0	0.00	11	54.31	54.10	-11	688	-1.60%
2021/12/22	2	55.25	0	0.00	54.90	2	684	0.29%
2021/12/21	0	0.00	0.9	55.50	55.40	-0.9	678	-0.14%
2021/12/20	0	0.00	3	55.70	55.80	-3	675	-0.44%
2021/12/17	0	0.00	7	55.37	55.10	-7	669	-1.04%
2021/12/16	0	0.00	4.1	55.10	55.10	-4.1	649	-0.63%
2021/12/14	0	0.00	1	55.30	55.00	-1	650	-0.15%
2021/12/13	11	55.93	264	55.67	55.20	-253	635	-39.83%	大賣/鉅額交易
2021/12/10	264	55.86	0	0.00	55.90	264	613	43.02%	大買/鉅額交易
2021/12/09	2	54.70	1.2	54.75	54.70	0.8	583	0.14%
2021/12/08	2	54.50	153	53.93	53.70	-151	561	-26.89%	大賣/鉅額交易
2021/12/07	162	53.53	0	0.00	53.40	162	546	29.65%	大買/鉅額交易
2021/12/06	1	52.60	0	0.00	52.50	1	539	0.19%
2021/11/30	0.1	52.40	1.5	52.20	52.30	-1.4	540	-0.27%
2021/11/25	1	53.40	0	0.00	53.50	1	538	0.19%
2021/11/24	4	52.98	3	53.23	53.20	1	540	0.18%
2021/11/23	10.2	52.78	4	52.73	52.20	6.2	511	1.21%
2021/11/22	0	51.00	0	0.00	50.90	0	499	0.01%
2021/11/19	1	50.80	0	0.00	50.80	1	504	0.20%
2021/11/18	0	0.00	2	51.65	51.50	-2	504	-0.40%
2021/11/16	0.1	51.40	0	0.00	51.10	0.1	494	0.02%
2021/11/15	0.2	51.00	0	0.00	50.70	0.2	490	0.04%
2021/11/11	0	0.00	1	51.70	51.80	-1	496	-0.20%
2021/11/10	1	51.00	1	51.20	51.00	0	494	0.00%
2021/11/08	2	50.80	0	0.00	51.10	2	494	0.40%
2021/11/02	1	49.80	0	0.00	49.35	1	521	0.19%
2021/10/28	0	48.85	1	48.60	48.60	-1	541	-0.18%
2021/10/13	0.2	47.50	0	0.00	47.20	0.2	719	0.03%
2021/10/12	5	48.27	0	0.00	47.20	5	742	0.67%
2021/10/07	1	48.50	0	0.00	48.70	1	790	0.13%
2021/10/05	1	47.10	3	48.20	48.35	-2	905	-0.22%
2021/10/01	0	0.00	2	49.15	49.15	-2	951	-0.21%
2021/09/28	1	50.30	0	0.00	50.20	1	1,051	0.10%
2021/09/24	1	50.60	0	0.00	50.30	1	1,198	0.08%
2021/09/22	0	0.00	1	50.40	50.30	-1	1,452	-0.07%
2021/09/16	2	51.20	0	0.00	50.80	2	1,749	0.11%
2021/09/14	2	52.00	0	0.00	51.20	2	2,164	0.09%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/07	0.1	51.00	0	0.00	50.80	0.1	2,450	0.00%
2021/09/03	0.1	51.40	0	0.00	50.60	0.1	2,449	0.00%
2021/08/30	2	52.80	0	0.00	52.10	2	2,438	0.08%
2021/08/27	0	53.30	0	0.00	53.50	0	2,435	0.00%
2021/08/26	4	54.00	0	0.00	53.50	4	2,440	0.16%
2021/08/19	1	52.00	0	0.00	51.00	1	2,517	0.04%
2021/08/18	1	50.60	0	0.00	52.60	1	2,517	0.04%
2021/08/17	2	51.40	0	0.00	50.90	2	2,521	0.08%
2021/08/16	0	0.00	1	51.80	52.20	-1	2,519	-0.04%
2021/08/13	0	54.10	0	0.00	53.40	0	2,522	0.00%
2021/08/12	0	0.00	5	54.50	54.50	-5	2,538	-0.20%
2021/08/11	4	54.10	0	0.00	53.60	4	2,565	0.16%
2021/08/10	6	54.73	50	54.67	54.20	-44	2,580	-1.71%
2021/08/09	50	55.94	0	0.00	55.20	50	2,601	1.92%
2021/08/06	0	55.00	0	0.00	54.50	0	2,618	0.00%
2021/08/05	4	55.25	0	0.00	54.80	4	2,657	0.15%
2021/08/04	1	55.80	0	0.00	56.00	1	2,704	0.04%
2021/08/02	0	0.00	6	55.12	56.00	-6	2,951	-0.20%
2021/07/30	1.1	56.05	1	56.80	55.30	0.1	2,960	0.00%
2021/07/29	1.1	54.37	0	0.00	56.90	1.1	2,966	0.04%
2021/07/27	0	0.00	1	56.00	54.60	-1	3,017	-0.03%
2021/07/26	0	0.00	5	56.20	56.00	-5	3,053	-0.16%
2021/07/23	0	0.00	8	56.55	57.20	-8	3,066	-0.26%
2021/07/22	7	56.63	0	0.00	56.10	7	3,073	0.23%
2021/07/20	3.1	58.51	0	0.00	58.60	3.1	3,086	0.10%
2021/07/19	3	60.00	0	0.00	60.00	3	3,120	0.10%
2021/07/16	2	60.70	2	60.10	60.10	0	3,193	0.00%
2021/07/15	2	59.80	2	61.00	61.50	0	3,231	0.00%
2021/07/14	1	60.44	6	58.30	58.10	-5	3,297	-0.15%
2021/07/13	4	61.50	6	61.80	60.20	-2	3,430	-0.06%
2021/07/12	5	64.04	1	63.60	64.10	4	3,514	0.11%
2021/07/09	1.1	61.35	5	60.80	60.90	-3.9	3,504	-0.11%
2021/07/08	4	61.68	5	62.38	63.00	-1	3,548	-0.03%
2021/07/06	0	0.00	1	64.00	64.00	-1	3,614	-0.03%
2021/07/05	2	65.70	2	65.25	64.80	0	3,639	0.00%
2021/07/02	11.1	65.58	0	0.00	64.80	11.1	3,671	0.30%
2021/07/01	7	69.21	600.5	66.49	66.70	-593.5	3,681	-16.12%	大賣/鉅額交易
2021/06/30	2.2	70.05	0	0.00	69.70	2.2	3,622	0.06%
2021/06/29	4	70.45	179	72.64	69.60	-175	3,542	-4.94%	大賣/鉅額交易
2021/06/28	785.5	71.28	9	70.74	73.50	776.5	3,393	22.88%	大買/鉅額交易
2021/06/25	2.1	67.55	3	68.33	67.10	-1	3,222	-0.03%
2021/06/24	3	69.63	8.1	68.19	69.40	-5.1	3,133	-0.16%
2021/06/23	8	72.20	373	71.08	69.80	-365	3,008	-12.13%	大賣/鉅額交易
2021/06/22	10	66.43	23	66.87	66.90	-13	2,726	-0.48%
2021/06/21	334	60.45	34	60.90	60.90	300	2,586	11.60%	大買/鉅額交易
2021/06/18	2	54.90	4	55.18	55.40	-2	2,499	-0.08%
2021/06/17	3	55.90	1	55.20	56.40	2	2,476	0.08%
2021/06/09	1	52.20	0	0.00	51.90	1	2,425	0.04%
2021/06/08	0	0.00	7	52.91	52.70	-7	2,430	-0.29%
2021/06/07	17	53.25	8	52.70	53.00	9	2,429	0.37%
2021/06/04	2	54.70	0	0.00	54.70	2	2,424	0.08%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/06/02	6	54.57	1	54.10	54.50	5	2,430	0.21%
2021/06/01	3	54.10	5.1	54.22	53.90	-2.1	2,448	-0.09%
2021/05/31	15	55.82	1	54.40	54.80	14	2,455	0.57%
2021/05/28	4	52.08	1	54.60	53.70	3	2,435	0.12%
2021/05/27	6	50.50	1	51.60	50.80	5	2,423	0.21%
2021/05/26	0	50.50	1	50.10	49.95	-1	2,425	-0.04%
2021/05/25	6	49.85	1	50.80	50.00	5	2,421	0.21%
2021/05/24	1	49.90	0	0.00	50.20	1	2,412	0.04%
2021/05/21	0	0.00	0.2	52.00	50.70	-0.2	2,402	-0.01%
2021/05/20	0	51.00	0	0.00	49.15	0	2,390	0.00%
2021/05/19	10	52.60	4	52.93	52.20	6	2,365	0.25%
2021/05/18	3	50.10	15.2	49.82	50.40	-12.2	2,335	-0.52%
2021/05/17	9	47.17	14	46.41	45.90	-5	2,307	-0.22%
2021/05/14	1	50.50	5	50.24	50.80	-4	2,277	-0.18%
2021/05/13	8	50.03	24	50.53	50.70	-16	2,249	-0.71%
2021/05/12	2	56.92	8	56.23	55.30	-6	2,199	-0.27%
2021/05/11	22.2	58.68	203.2	60.55	61.40	-181	2,139	-8.46%	大賣/鉅額交易
2021/05/10	201	59.49	9	59.50	59.50	192	1,975	9.72%	大買/鉅額交易
2021/05/06	2	56.15	0	0.00	54.60	2	1,864	0.11%
2021/05/05	2	56.70	0	0.00	56.40	2	1,834	0.11%
2021/05/04	7	56.84	25.6	54.62	54.00	-18.6	1,803	-1.03%
2021/05/03	2.1	58.34	19.1	58.53	58.10	-17	1,752	-0.97%
2021/04/29	3	60.70	3	60.87	60.70	0	1,694	0.00%
2021/04/28	3	62.17	6	62.17	62.00	-3	1,660	-0.18%
2021/04/27	1	63.20	1	63.50	63.30	0	1,629	0.00%
2021/04/26	6	64.13	4	64.15	64.10	2	1,599	0.13%
2021/04/23	4	64.15	259	63.49	63.10	-255	1,573	-16.21%	大賣/鉅額交易
2021/04/22	265.1	68.60	2	68.00	66.00	263.1	1,518	17.33%	大買/鉅額交易
2021/04/21	13	66.56	2	67.00	66.30	11	1,422	0.77%
2021/04/20	10	68.78	435	67.73	67.90	-425	1,359	-31.27%	大賣/鉅額交易
2021/04/19	447.4	71.10	2	70.85	71.50	445.4	1,270	35.07%	大買/鉅額交易
2021/04/16	18	68.57	11	67.12	69.30	7	1,102	0.64%
2021/04/15	5.1	63.88	11.6	63.87	62.90	-6.5	972	-0.66%
2021/04/14	6.2	65.76	7	66.26	66.20	-0.8	912	-0.09%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析