• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001104.00102.50-1788-0.13%
2024/11/181103.5000.00103.0017920.13%
2024/11/140102.0000.00102.5007760.00%
2024/11/130105.0000.00105.5007720.00%
2024/11/120104.0000.00104.0007670.00%
2024/11/080.1103.5000.00102.500.17660.01%
2024/11/060.1103.0000.00103.000.17610.01%
2024/10/300.1102.4600.00102.500.17890.02%
2024/10/280104.501105.00104.50-1797-0.12%
2024/10/251105.4900.00104.5018070.13%
2024/10/240106.3700.00105.0008200.00%
2024/10/230105.712107.00106.50-2834-0.24%
2024/10/220.2104.0000.00104.000.28330.02%
2024/10/210.1106.5000.00105.500.18060.01%
2024/10/180107.0000.00106.5008100.00%
2024/10/170108.2500.00107.5008250.00%
2024/10/161.3107.6500.00108.001.38480.15%
2024/10/150.1109.4500.00109.000.19250.01%
2024/10/110.1109.5000.00109.500.19760.01%
2024/10/090.3113.0000.00110.500.39730.03%
2024/10/081112.5000.00112.5019710.10%
2024/10/040115.0000.00116.5009650.00%
2024/10/010.1118.5500.00119.000.19440.01%
2024/09/300.1118.8600.00118.500.19620.01%
2024/09/271121.0000.00120.5011,0180.10%
2024/09/2600.001122.00120.50-11,069-0.09%
2024/09/251122.9900.00121.0011,0940.09%
2024/09/241122.0000.00122.0011,1160.09%
2024/09/2300.001126.50126.50-11,135-0.09%
2024/09/1300.001120.50123.00-11,363-0.07%
2024/09/1100.001122.50121.00-11,405-0.07%
2024/09/0400.002124.00122.00-21,495-0.13%
2024/09/0200.000.2123.00124.00-0.21,544-0.01%
2024/08/3000.000.1123.50124.00-0.11,588-0.01%
2024/08/2900.005123.00123.00-51,646-0.30%
2024/08/230123.0000.00124.0001,7400.00%
2024/08/201118.0000.00119.0011,7330.06%
2024/08/151119.0000.00118.0011,7970.06%
2024/08/1400.000119.50120.5001,8730.00%
2024/08/130117.0000.00119.5001,9010.00%
2024/08/081116.0000.00115.0011,9870.05%
2024/08/063109.3300.00110.0032,0560.15%
2024/08/050.1110.000111.50110.0002,0600.00%
2024/08/0200.001120.50119.00-12,063-0.05%
2024/07/260.1118.0000.00121.000.12,0990.00%
2024/07/2300.002121.50121.50-22,104-0.10%
2024/07/191120.002121.00122.50-12,150-0.05%
2024/07/181.1120.522122.00122.00-12,152-0.04%
2024/07/172.2124.030125.00124.002.22,1500.10%
2024/07/161.1125.121.1127.95129.0002,1530.00%
2024/07/153.1137.022140.00140.501.12,1110.05%
2024/07/120.4136.501138.50138.50-0.62,133-0.03%
2024/07/111.1133.5200.00135.001.12,1620.05%
2024/07/091.1133.9500.00133.001.12,2140.05%
2024/07/081135.000.1136.00134.500.92,2330.04%
2024/07/054136.5000.00136.0042,2370.18%
2024/07/041135.5000.00137.5012,2700.04%
2024/07/022138.7500.00137.0022,2360.09%
2024/06/2100.001142.00141.00-12,129-0.05%
2024/06/1800.003148.34149.00-32,030-0.15%
2024/06/141144.5100.00147.0012,0910.05%
2024/06/131.1148.9500.00147.001.12,1080.05%
2024/06/1200.001154.50156.00-12,124-0.05%
2024/06/070147.501.5148.36149.00-1.52,198-0.07%
2024/06/061150.501.4151.10152.00-0.42,169-0.02%
2024/06/0500.003147.50148.50-32,158-0.14%
2024/06/043144.501145.00144.5022,1610.09%
2024/06/0300.002141.00141.00-22,131-0.09%
2024/05/3100.001140.50142.00-12,131-0.05%
2024/05/300136.5000.00135.0002,1490.00%
2024/05/241138.5000.00139.0012,2350.04%
2024/05/231135.002135.75136.50-12,229-0.04%
2024/05/220.3135.881133.00135.50-0.72,234-0.03%
2024/05/211134.001135.50134.0002,2270.00%
2024/05/202.5139.2700.00138.002.52,1980.11%
2024/05/171156.391149.50148.0002,1360.00%
2024/05/161.3155.384.5149.18156.00-3.22,127-0.15%
2024/05/1500.002147.25146.50-22,088-0.10%
2024/05/141146.5000.00145.5012,1200.05%
2024/05/100.3139.8300.00140.500.32,0610.01%
2024/05/0900.000.1145.00141.50-0.12,037-0.01%
2024/05/080143.201144.00145.00-12,040-0.05%
2024/05/0600.001151.00150.00-12,077-0.05%
2024/04/290.1144.5000.00147.500.12,0490.01%
2024/04/261143.4200.00143.0012,0320.05%
2024/04/2500.000.3146.00146.00-0.32,017-0.01%
2024/04/2300.000.1142.50140.00-0.12,006-0.01%
2024/04/190.1141.001141.50140.00-0.91,968-0.05%
2024/04/181.1144.852.2146.73144.50-1.11,929-0.06%
2024/04/160.2136.253.2135.66137.50-31,846-0.16%
2024/04/151137.001.1138.07138.00-0.11,827-0.01%
2024/04/1200.000.5136.00135.00-0.51,806-0.03%
2024/04/1100.001133.50134.00-11,788-0.06%
2024/04/101133.001.1130.89132.50-0.11,791-0.01%
2024/04/091.8133.474132.13134.00-2.21,784-0.12%
2024/04/080.3128.1000.00128.500.31,7840.01%
2024/04/020.4124.5000.00125.000.41,8030.02%
2024/04/0100.001125.00125.00-11,825-0.05%
2024/03/291.4125.052125.00124.50-0.61,850-0.03%
2024/03/281.1129.474.4127.98128.00-3.31,897-0.18%
2024/03/271127.001127.00127.0001,9280.00%
2024/03/260.1123.0000.00121.500.11,9610.01%
2024/03/250124.002124.25124.00-22,012-0.10%
2024/03/2200.001125.00124.00-12,149-0.05%
2024/03/210126.0000.00125.5002,2890.00%
2024/03/205125.902126.00126.0032,4340.12%
2024/03/199.1124.661125.00123.008.12,4440.33%
2024/03/181.3120.233121.83122.50-1.72,431-0.07%
2024/03/151.3116.583114.50119.50-1.72,421-0.07%
2024/03/144120.138.7119.60119.00-4.72,406-0.19%
2024/03/138.2129.2500.00132.008.22,3540.35%
2024/03/1200.002123.00124.00-22,339-0.09%
2024/03/1100.000122.00122.0002,3790.00%
2024/03/084.2121.423121.67122.501.22,3800.05%
2024/03/073119.831119.50121.0022,3610.08%
2024/03/061.1118.831117.99120.000.12,3680.00%
2024/03/056113.254115.50116.5022,3490.09%
2024/03/044.5112.001111.00115.503.52,3030.15%
2024/03/013106.5000.00105.0032,2570.13%
2024/02/2700.005103.50103.50-52,254-0.22%
2024/02/2600.001103.50103.50-12,257-0.04%
2024/02/231104.0000.00103.5012,2580.04%
2024/02/222105.000.2105.50105.001.92,2450.08%
2024/02/215104.5000.00104.5052,2560.22%
2024/02/2000.001104.50104.50-12,262-0.04%
2024/02/192.1106.480.3104.00107.001.92,2550.08%
2024/02/160105.0000.00105.0002,2490.00%
2024/02/151102.502106.75105.50-12,244-0.04%
2024/02/051111.0000.00111.5012,2200.05%
2024/01/3100.001.2116.09113.00-1.22,209-0.06%
2024/01/304.2116.204.2119.39117.5002,1920.00%
2024/01/291113.921113.50114.5002,1620.00%
2024/01/2600.000107.00106.5002,1260.00%
2024/01/251106.001106.00106.5002,1630.00%
2024/01/151104.501104.50104.5002,1220.00%
2024/01/090101.5000.00102.5002,0970.00%
2024/01/0800.001102.50103.00-12,082-0.05%
2024/01/0400.002.3103.50105.00-2.32,071-0.11%
2024/01/032104.000.2104.00104.001.82,0800.09%
2023/12/290.3102.5000.00104.000.32,0200.01%
2023/12/2800.002100.25101.50-21,984-0.10%
2023/12/261102.0000.00103.5011,9360.05%
2023/12/2500.005.2100.54102.50-5.21,908-0.27%
2023/12/221102.503101.00103.50-21,854-0.11%
2023/12/2100.001102.00103.00-11,798-0.06%
2023/12/201.3100.6200.00100.501.31,7530.07%
2023/12/193.3100.766.299.07101.50-2.81,696-0.17%
2023/12/183106.5000.0099.6031,5880.19%
2023/12/157101.8316101.4199.00-91,495-0.60%
2023/12/14793.14194.8095.3061,3380.45%
2023/12/120.290.001090.4090.20-9.91,400-0.70%
2023/12/1100.00288.3088.40-21,384-0.14%
2023/12/0800.006.588.8289.10-6.51,392-0.47%
2023/12/077.491.00490.3890.903.41,3490.25%
2023/12/06190.20188.7090.5001,3210.00%
2023/12/051.487.5900.0087.801.41,2740.11%
2023/12/045.386.3400.0086.905.31,2440.43%
2023/12/011.183.9200.0083.401.11,2190.09%
2023/11/30079.600.280.0081.20-0.11,202-0.01%
2023/11/29181.0000.0080.5011,1810.08%
2023/11/280.280.6000.0080.900.21,1760.02%
2023/11/270.178.52179.2079.50-0.91,157-0.08%
2023/11/2300.002.376.3776.60-2.31,134-0.20%
2023/11/22175.5000.0075.8011,1290.09%
2023/11/20174.80175.5075.4001,1360.00%
2023/11/14172.2000.0072.2011,2870.08%
2023/11/13373.93173.5072.6021,2890.16%
2023/11/10173.0000.0072.8011,2980.08%
2023/11/09072.2000.0073.1001,3090.00%
2023/11/0800.000.173.3072.20-0.11,331-0.01%
2023/11/0700.00373.6073.60-31,340-0.22%
2023/11/03175.20574.2474.00-41,401-0.29%
2023/11/02172.30273.4074.50-11,480-0.07%
2023/10/3000.00170.6070.90-11,612-0.06%
2023/10/27370.6000.0070.8031,6190.19%
2023/10/230.169.7000.0069.700.11,7510.01%
2023/10/041169.99370.0070.1082,2090.36%
2023/09/27170.9000.0071.2012,3040.04%
2023/09/26271.6500.0071.3022,3300.09%
2023/09/2500.00170.0072.30-12,352-0.04%
2023/09/2200.00170.8070.60-12,358-0.04%
2023/09/21271.95172.6071.6012,3980.04%
2023/09/20171.802.271.4772.10-1.22,375-0.05%
2023/09/1800.00169.1069.20-12,354-0.04%
2023/09/13168.1000.0068.0012,3870.04%
2023/09/1200.000.269.8069.70-0.22,426-0.01%
2023/09/0700.000.568.9069.40-0.52,475-0.02%
2023/09/0600.000.969.8069.20-0.92,483-0.04%
2023/09/0500.00269.7569.80-22,503-0.08%
2023/09/04169.4000.0069.8012,5390.04%
2023/09/010.168.2000.0069.100.12,5600.01%
2023/08/2900.000.468.0068.40-0.42,637-0.02%
2023/08/28267.6000.0068.0022,6620.08%
2023/08/24167.80168.4067.5002,6640.00%
2023/08/23268.20167.7068.4012,6520.04%
2023/08/222.268.0200.0068.202.22,6400.08%
2023/08/211.369.591069.4470.50-8.72,587-0.34%
2023/08/18166.902.166.9966.80-1.12,478-0.04%
2023/08/1700.00866.0066.20-82,455-0.33%
2023/08/16165.001265.7665.90-112,453-0.45%
2023/08/15164.9000.0064.6012,4290.04%
2023/08/145.265.5000.0064.305.22,4210.21%
2023/08/1100.001166.2166.20-112,399-0.46%
2023/08/10265.70365.1065.30-12,388-0.04%
2023/08/090.466.9000.0066.800.42,3580.02%
2023/08/089.468.24167.5068.508.42,3290.36%
2023/08/07365.53165.7065.9022,2460.09%
2023/08/04665.08664.2065.4002,2130.00%
2023/08/02463.934.264.4564.10-0.22,164-0.01%
2023/08/01161.20161.3061.3002,0760.00%
2023/07/3100.000.660.4060.60-0.62,080-0.03%
2023/07/28360.701160.7060.50-82,110-0.38%
2023/07/2710.759.58459.5859.906.72,0920.32%
2023/07/261559.13759.1159.8082,0690.39%
2023/07/251.256.09156.9055.900.21,9930.01%
2023/07/244.556.8800.0056.304.51,9430.23%
2023/07/21256.50357.0056.60-11,910-0.05%
2023/07/20157.50156.9056.9001,8880.00%
2023/07/1900.00357.6056.90-31,872-0.16%
2023/07/18159.60259.5557.50-11,856-0.05%
2023/07/17464.231564.4764.00-111,752-0.63%
2023/07/14163.50163.6063.0001,6820.00%
2023/07/13364.2000.0063.0031,6420.18%
2023/07/12565.2000.0065.0051,6030.31%
2023/07/115.265.5100.0065.205.21,6360.31%
2023/07/07765.3900.0065.0071,6630.42%
2023/07/06165.20165.6065.3001,6470.00%
2023/06/30066.9000.0067.0001,5370.00%
2023/06/29165.7000.0065.6011,5160.07%
2023/06/2700.00566.3066.20-51,465-0.34%
2023/06/261066.7500.0066.00101,4570.69%
2023/06/210.466.76166.7066.50-0.61,422-0.04%
2023/06/19167.4000.0067.8011,3220.08%
2023/06/16368.63267.0066.6011,2700.08%
2023/06/15166.8000.0068.3011,2090.08%
2023/06/1400.00265.3566.30-21,189-0.17%
2023/06/1300.000.263.8064.30-0.21,180-0.01%
2023/06/12163.4000.0064.1011,2130.08%
2023/06/0900.00164.3064.20-11,277-0.08%
2023/06/08165.10365.2364.60-21,316-0.15%
2023/06/0700.00563.9264.30-51,269-0.39%
2023/06/05162.4000.0062.5011,2220.08%
2023/06/02362.501562.5062.10-121,202-1.00%
2023/06/01462.55162.4063.4031,1500.26%
2023/05/31261.50161.9062.0011,1220.09%
2023/05/29260.4000.0060.9021,1180.18%
2023/05/25461.000.161.2061.103.91,1210.35%
2023/05/2200.00161.2061.50-11,117-0.09%
2023/05/1900.00560.8060.60-51,103-0.45%
2023/05/1800.00261.1060.80-21,095-0.18%
2023/05/15160.70960.9160.80-81,064-0.75%
2023/05/120.260.5000.0060.700.21,0540.02%
2023/05/110.260.5000.0060.300.21,0470.02%
2023/05/0900.00461.2560.50-41,026-0.39%
2023/05/080.161.5000.0061.400.11,0150.01%
2023/05/0500.00460.6860.40-4997-0.40%
2023/05/04160.601459.9761.20-13983-1.32%
2023/05/03159.2000.0059.4019400.11%
2023/05/02259.2000.0059.4029360.21%
2023/04/25258.40058.5058.2029040.22%
2023/04/19159.201059.2059.10-9857-1.05%
2023/04/17159.6000.0059.7018360.12%
2023/04/14659.60360.0060.2038120.37%
2023/04/133258.7700.0058.70327584.22%
2023/04/121057.20357.0057.4077070.99%
2023/04/1100.00556.6056.70-5691-0.72%
2023/03/31355.6700.0055.8036570.46%
2023/03/300.155.9000.0055.700.16540.02%
2023/03/29056.40556.0055.80-5651-0.76%
2023/03/22056.50056.5056.200590-0.01%
2023/03/2100.00256.1055.90-2579-0.35%
2023/03/20155.9000.0056.2015630.18%
2023/03/1600.00655.7055.60-6517-1.16%
2023/03/15256.80556.6056.30-3494-0.61%
2023/03/14856.24556.1856.9034470.67%
2023/03/131055.52155.9056.0093662.46%
2023/03/09353.0000.0052.7032881.04%
2023/03/07352.5000.0052.7032751.09%
2023/03/01053.2000.0052.1002460.00%
2023/02/23053.0000.0052.2002200.00%
2023/02/21053.5000.0052.8002010.00%
2023/02/20252.9000.0052.9022001.00%
2023/02/17053.8000.0053.3001980.00%
2023/02/14952.7000.0053.1092064.35%
2023/02/0900.00153.8053.60-1214-0.47%
2022/12/27352.4000.0052.5031861.61%
2022/12/14052.5000.0052.0001750.00%
2022/11/28052.5000.0051.9001890.02%
2022/11/240.152.4000.0052.400.11930.04%
2022/11/1400.00152.5052.30-1225-0.44%
2022/10/26147.5000.0047.5012610.38%
2022/10/1100.00249.1049.05-2311-0.64%
2022/10/05353.1000.0053.4033230.93%
2022/09/303.154.0900.0053.303.13320.92%
2022/09/28255.4000.0055.1023320.60%
2022/09/0700.00460.2060.20-4397-1.01%
2022/09/06161.0000.0060.2013990.25%
2022/09/02261.5000.0061.5024040.49%
2022/09/01261.2000.0061.4024140.48%
2022/08/2900.00160.6061.30-1416-0.24%
2022/08/2600.00164.0064.20-1410-0.24%
2022/08/25163.6000.0063.5014040.25%
2022/08/19263.3000.0063.5024650.43%
2022/08/1700.00263.5063.30-2478-0.42%
2022/08/16363.7000.0063.7034770.63%
2022/08/1500.00964.1263.90-9493-1.82%
2022/08/1200.00564.1263.80-5500-1.00%
2022/08/091163.5800.0063.50115052.18%
2022/08/08263.15263.4063.5005290.00%
2022/08/01263.0000.0063.2026200.32%
2022/07/2000.00962.3761.90-9640-1.41%
2022/07/19463.20762.7662.30-3644-0.47%
2022/07/18461.0000.0061.4046320.63%
2022/07/1500.00161.2061.50-1631-0.16%
2022/07/04159.8000.0059.8017170.14%
2022/07/015.159.2000.0058.905.17680.66%
2022/06/2800.00260.5060.50-2934-0.21%
2022/05/3000.00462.5062.50-41,491-0.27%
2022/05/2500.00362.3762.50-31,818-0.16%
2022/05/23361.9000.0062.5031,9470.15%
2022/05/1900.004.560.7260.40-4.52,135-0.21%
2022/05/17162.3000.0061.0012,1570.05%
2022/05/16161.5000.0061.8012,1500.05%
2022/05/13161.00359.8061.00-22,128-0.09%
2022/05/12058.8000.0058.1002,0930.00%
2022/05/11158.0000.0059.4012,0770.05%
2022/05/10459.2000.0059.1042,0690.19%
2022/04/270.458.2000.0058.400.42,0870.02%
2022/04/260.758.6000.0058.400.72,0810.03%
2022/04/2100.00158.5058.50-12,079-0.05%
2022/04/18059.25259.8058.50-22,084-0.10%
2022/04/1300.00160.9061.00-12,110-0.05%
2022/04/1200.00059.5059.6002,1020.00%
2022/04/11160.40361.3060.50-22,090-0.10%
2022/04/07864.52661.9561.6022,0710.10%
2022/04/06363.801063.4463.80-72,018-0.35%
2022/04/0100.00962.8162.10-91,954-0.46%
2022/03/31161.40161.4061.7001,9010.00%
2022/03/24661.22260.9060.7041,8520.22%
2022/03/21259.7000.0060.4021,8100.11%
2022/03/17159.40159.2059.5001,8050.00%
2022/03/16258.60159.4058.7011,8120.06%
2022/03/1500.00457.3057.00-41,769-0.23%
2022/03/1100.00157.7158.00-11,769-0.06%
2022/03/09357.10157.4057.3021,7530.11%
2022/03/08159.30359.1056.00-21,738-0.12%
2022/03/07158.90060.5060.0011,6670.06%
2022/03/03863.43762.6162.7011,5580.06%
2022/03/0212163.8212163.7662.6001,4240.00% 大買/大賣/
2022/03/01259.80959.6659.10-71,156-0.61%
2022/02/25157.80858.0057.80-71,146-0.61%
2022/02/241959.1722258.8357.20-2031,163-17.44% 大賣/鉅額交易
2022/02/2320559.01958.8659.301961,08917.99% 大買/鉅額交易
2022/02/221260.0262558.5557.10-6131,029-59.54% 大賣/鉅額交易
2022/02/2157359.4033358.9960.2024096624.83% 大買/大賣/鉅額交易
2022/02/1838256.97255.2056.6038083545.47% 大買/鉅額交易
2022/02/07052.6000.0054.1008160.00%
2022/01/252.251.5800.0051.102.28060.27%
2022/01/1100.00255.0055.10-2761-0.26%
2022/01/1000.00355.8055.10-3753-0.40%
2022/01/0600.00355.9356.30-3731-0.41%
2022/01/05055.2000.0055.3006950.00%
2022/01/0400.00255.5055.20-2694-0.29%
2021/12/30154.8000.0055.0016810.15%
2021/12/2900.00254.7055.10-2680-0.29%
2021/12/2700.00554.4054.30-5689-0.73%
2021/12/2300.001154.3154.10-11688-1.60%
2021/12/22255.2500.0054.9026840.29%
2021/12/2100.000.955.5055.40-0.9678-0.14%
2021/12/2000.00355.7055.80-3675-0.44%
2021/12/1700.00755.3755.10-7669-1.04%
2021/12/1600.004.155.1055.10-4.1649-0.63%
2021/12/1400.00155.3055.00-1650-0.15%
2021/12/131155.9326455.6755.20-253635-39.83% 大賣/鉅額交易
2021/12/1026455.8600.0055.9026461343.02% 大買/鉅額交易
2021/12/09254.701.254.7554.700.85830.14%
2021/12/08254.5015353.9353.70-151561-26.89% 大賣/鉅額交易
2021/12/0716253.5300.0053.4016254629.65% 大買/鉅額交易
2021/12/06152.6000.0052.5015390.19%
2021/11/300.152.401.552.2052.30-1.4540-0.27%
2021/11/25153.4000.0053.5015380.19%
2021/11/24452.98353.2353.2015400.18%
2021/11/2310.252.78452.7352.206.25111.21%
2021/11/22051.0000.0050.9004990.01%
2021/11/19150.8000.0050.8015040.20%
2021/11/1800.00251.6551.50-2504-0.40%
2021/11/160.151.4000.0051.100.14940.02%
2021/11/150.251.0000.0050.700.24900.04%
2021/11/1100.00151.7051.80-1496-0.20%
2021/11/10151.00151.2051.0004940.00%
2021/11/08250.8000.0051.1024940.40%
2021/11/02149.8000.0049.3515210.19%
2021/10/28048.85148.6048.60-1541-0.18%
2021/10/130.247.5000.0047.200.27190.03%
2021/10/12548.2700.0047.2057420.67%
2021/10/07148.5000.0048.7017900.13%
2021/10/05147.10348.2048.35-2905-0.22%
2021/10/0100.00249.1549.15-2951-0.21%
2021/09/28150.3000.0050.2011,0510.10%
2021/09/24150.6000.0050.3011,1980.08%
2021/09/2200.00150.4050.30-11,452-0.07%
2021/09/16251.2000.0050.8021,7490.11%
2021/09/14252.0000.0051.2022,1640.09%
2021/09/13152.1000.0052.2012,3050.04%
2021/09/070.151.0000.0050.800.12,4500.00%
2021/09/030.151.4000.0050.600.12,4490.00%
2021/08/30252.8000.0052.1022,4380.08%
2021/08/27053.3000.0053.5002,4350.00%
2021/08/26454.0000.0053.5042,4400.16%
2021/08/19152.0000.0051.0012,5170.04%
2021/08/18150.6000.0052.6012,5170.04%
2021/08/17251.4000.0050.9022,5210.08%
2021/08/1600.00151.8052.20-12,519-0.04%
2021/08/13054.1000.0053.4002,5220.00%
2021/08/1200.00554.5054.50-52,538-0.20%
2021/08/11454.1000.0053.6042,5650.16%
2021/08/10654.735054.6754.20-442,580-1.71%
2021/08/095055.9400.0055.20502,6011.92%
2021/08/06055.0000.0054.5002,6180.00%
2021/08/05455.2500.0054.8042,6570.15%
2021/08/04155.8000.0056.0012,7040.04%
2021/08/0200.00655.1256.00-62,951-0.20%
2021/07/301.156.05156.8055.300.12,9600.00%
2021/07/291.154.3700.0056.901.12,9660.04%
2021/07/2700.00156.0054.60-13,017-0.03%
2021/07/2600.00556.2056.00-53,053-0.16%
2021/07/2300.00856.5557.20-83,066-0.26%
2021/07/22756.6300.0056.1073,0730.23%
2021/07/203.158.5100.0058.603.13,0860.10%
2021/07/19360.0000.0060.0033,1200.10%
2021/07/16260.70260.1060.1003,1930.00%
2021/07/15259.80261.0061.5003,2310.00%
2021/07/14160.44658.3058.10-53,297-0.15%
2021/07/13461.50661.8060.20-23,430-0.06%
2021/07/12564.04163.6064.1043,5140.11%
2021/07/091.161.35560.8060.90-3.93,504-0.11%
2021/07/08461.68562.3863.00-13,548-0.03%
2021/07/0600.00164.0064.00-13,614-0.03%
2021/07/05265.70265.2564.8003,6390.00%
2021/07/0211.165.5800.0064.8011.13,6710.30%
2021/07/01769.21600.566.4966.70-593.53,681-16.12% 大賣/鉅額交易
2021/06/302.270.0500.0069.702.23,6220.06%
2021/06/29470.4517972.6469.60-1753,542-4.94% 大賣/鉅額交易
2021/06/28785.571.28970.7473.50776.53,39322.88% 大買/鉅額交易
2021/06/252.167.55368.3367.10-13,222-0.03%
2021/06/24369.638.168.1969.40-5.13,133-0.16%
2021/06/23872.2037371.0869.80-3653,008-12.13% 大賣/鉅額交易
2021/06/221066.432366.8766.90-132,726-0.48%
2021/06/2133460.453460.9060.903002,58611.60% 大買/鉅額交易
2021/06/18254.90455.1855.40-22,499-0.08%
2021/06/17355.90155.2056.4022,4760.08%
2021/06/09152.2000.0051.9012,4250.04%
2021/06/0800.00752.9152.70-72,430-0.29%
2021/06/071753.25852.7053.0092,4290.37%
2021/06/04254.7000.0054.7022,4240.08%
2021/06/0300.00155.0055.00-12,421-0.04%
2021/06/02654.57154.1054.5052,4300.21%
2021/06/01354.105.154.2253.90-2.12,448-0.09%
2021/05/311555.82154.4054.80142,4550.57%
2021/05/28452.08154.6053.7032,4350.12%
2021/05/27650.50151.6050.8052,4230.21%
2021/05/26050.50150.1049.95-12,425-0.04%
2021/05/25649.85150.8050.0052,4210.21%
2021/05/24149.9000.0050.2012,4120.04%
2021/05/2100.000.252.0050.70-0.22,402-0.01%
2021/05/20051.0000.0049.1502,3900.00%
2021/05/191052.60452.9352.2062,3650.25%
2021/05/18350.1015.249.8250.40-12.22,335-0.52%
2021/05/17947.171446.4145.90-52,307-0.22%
2021/05/14150.50550.2450.80-42,277-0.18%
2021/05/13850.032450.5350.70-162,249-0.71%
2021/05/12256.92856.2355.30-62,199-0.27%
2021/05/1122.258.68203.260.5561.40-1812,139-8.46% 大賣/鉅額交易
2021/05/1020159.49959.5059.501921,9759.72% 大買/鉅額交易
2021/05/06256.1500.0054.6021,8640.11%
2021/05/05256.7000.0056.4021,8340.11%
2021/05/04756.8425.654.6254.00-18.61,803-1.03%
2021/05/032.158.3419.158.5358.10-171,752-0.97%
2021/04/29360.70360.8760.7001,6940.00%
2021/04/28362.17662.1762.00-31,660-0.18%
2021/04/27163.20163.5063.3001,6290.00%
2021/04/26664.13464.1564.1021,5990.13%
2021/04/23464.1525963.4963.10-2551,573-16.21% 大賣/鉅額交易
2021/04/22265.168.60268.0066.00263.11,51817.33% 大買/鉅額交易
2021/04/211366.56267.0066.30111,4220.77%
2021/04/201068.7843567.7367.90-4251,359-31.27% 大賣/鉅額交易
2021/04/19447.471.10270.8571.50445.41,27035.07% 大買/鉅額交易
2021/04/161868.571167.1269.3071,1020.64%
2021/04/155.163.8811.663.8762.90-6.5972-0.66%
2021/04/146.265.76766.2666.20-0.8912-0.09%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音