裕日車 (2227)-元大-竹科券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
93.6
漲跌
▼3.3
漲幅
-3.41%
成交量
82張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	91.10	0	0.00	91.40	1	67	1.48%
2024/11/20	0.1	92.00	0	0.00	91.80	0.1	67	0.15%
2024/11/14	1	89.00	0	0.00	89.00	1	67	1.48%
2024/11/13	0	0.00	1	91.00	90.90	-1	66	-1.51%
2024/11/12	0.8	97.00	0	0.00	93.80	0.8	64	1.19%
2024/11/11	1	99.13	0	0.00	99.10	1	61	1.69%
2024/11/08	1	103.00	1	103.00	103.00	0	60	0.00%
2024/11/07	0	105.50	0	0.00	105.50	0	60	0.06%
2024/11/05	0.3	108.00	0	0.00	108.00	0.3	62	0.54%
2024/10/30	0.1	108.00	0	0.00	109.50	0.1	66	0.16%
2024/10/28	0	0.00	0.9	112.50	112.50	-0.9	63	-1.37%
2024/10/22	0	117.50	0	0.00	115.50	0	64	0.06%
2024/10/14	0.1	116.00	0	0.00	113.50	0.1	67	0.15%
2024/10/09	0	120.50	0	0.00	117.00	0	68	0.01%
2024/10/07	0	122.50	0	0.00	122.50	0	69	0.04%
2024/09/23	0	113.50	0	0.00	114.50	0	64	0.07%
2024/09/16	0	110.50	0	0.00	112.00	0	64	0.02%
2024/09/13	0	0.00	0	111.00	110.50	0	65	-0.02%
2024/09/09	0	109.50	0	0.00	108.00	0	66	0.02%
2024/09/06	0	111.00	0	0.00	111.00	0	66	0.06%
2024/09/04	0	118.00	0	0.00	111.00	0	65	0.01%
2024/09/03	0	120.00	0	0.00	118.00	0	61	0.01%
2024/09/02	0	120.50	0	0.00	119.00	0	61	0.04%
2024/08/30	0	120.00	0	0.00	120.00	0	61	0.01%
2024/08/29	0	117.74	0	0.00	121.00	0	61	0.03%
2024/08/28	1	118.50	0	0.00	118.00	1	59	1.69%
2024/08/27	0	119.50	0	0.00	119.50	0	58	0.02%
2024/08/23	0	121.50	0.3	121.50	121.50	-0.3	53	-0.54%
2024/08/21	0.1	121.30	0	0.00	122.00	0.1	54	0.17%
2024/08/19	0	120.50	0	0.00	120.50	0	53	0.04%
2024/08/16	0	121.78	0	0.00	121.00	0	52	0.09%
2024/08/15	0.3	119.50	0	0.00	119.50	0.3	51	0.58%
2024/08/14	0.1	120.97	0	0.00	119.50	0.1	52	0.10%
2024/08/13	0	120.50	0	0.00	120.00	0	52	0.02%
2024/08/12	0	121.44	0	0.00	119.50	0	56	0.08%
2024/08/07	0	121.17	0	0.00	121.50	0	53	0.05%
2024/08/06	0	120.50	0	0.00	121.50	0	51	0.02%
2024/08/05	0	125.00	0	0.00	123.00	0	48	0.02%
2024/07/31	0	132.00	0	0.00	132.50	0	49	0.02%
2024/07/30	0	132.50	0	0.00	133.50	0	50	0.02%
2024/07/29	0	129.00	0	0.00	135.00	0	50	0.02%
2024/07/26	0	131.50	0	0.00	131.50	0	50	0.04%
2024/07/22	0	130.48	0.3	130.00	133.00	-0.2	51	-0.48%
2024/07/19	0	131.28	0	0.00	130.50	0	50	0.04%
2024/07/11	0	133.71	0	0.00	133.00	0	52	0.05%
2024/07/09	0	135.50	0	0.00	134.50	0	52	0.02%
2024/07/08	0	136.00	0	0.00	136.00	0	52	0.02%
2024/07/04	0	137.00	0	0.00	134.50	0	53	0.01%
2024/07/02	0	135.28	2	134.25	133.50	-2	53	-3.68%
2024/06/27	0	136.00	0	0.00	136.00	0	54	0.01%
2024/06/25	0	138.00	0	0.00	138.50	0	54	0.04%
2024/06/24	0	138.00	0	0.00	139.00	0	55	0.01%
2024/06/21	0	140.00	0	0.00	139.50	0	58	0.03%
2024/06/20	0	139.50	0	0.00	141.50	0	59	0.04%
2024/06/19	0	0.00	1	140.00	139.50	-1	60	-1.65%
2024/06/17	0	136.17	1	136.50	136.50	-1	64	-1.49%
2024/06/14	0	136.00	0	0.00	135.50	0	68	0.01%
2024/06/12	0	137.00	0	0.00	136.00	0	75	0.01%
2024/06/11	0	0.00	0.1	138.00	136.50	-0.1	77	-0.13%
2024/06/06	0	138.00	1	137.50	137.00	-1	85	-1.11%
2024/06/05	0	139.00	0	0.00	139.50	0	86	0.01%
2024/06/04	0.1	139.50	0	0.00	138.00	0.1	87	0.11%
2024/06/03	0.1	139.50	0	0.00	138.50	0.1	88	0.06%
2024/05/31	0	140.97	0	0.00	140.50	0	88	0.04%
2024/05/30	1	139.00	0	137.50	141.50	1	89	1.10%
2024/05/29	0	137.83	1	138.50	139.50	-1	89	-1.10%
2024/05/28	0	0.00	1	137.50	139.50	-1	89	-1.11%
2024/05/23	0	140.36	0	0.00	139.00	0	91	0.03%
2024/05/22	1	140.00	0.1	140.98	140.00	0.9	91	0.98%
2024/05/21	1	141.60	0	0.00	141.50	1	91	1.13%
2024/05/20	0	145.00	0	0.00	145.00	0	92	0.01%
2024/05/17	5	146.50	1	145.00	144.50	4	92	4.33%
2024/05/16	0.2	143.00	1	139.00	148.00	-0.8	91	-0.87%
2024/05/14	0	133.50	0	0.00	133.50	0	89	0.01%
2024/05/13	0	135.00	0	0.00	134.50	0	89	0.01%
2024/05/10	0	0.00	0	135.50	135.50	0	89	-0.04%
2024/05/08	0	0.00	1	137.95	136.00	-1	89	-1.14%
2024/05/07	0	135.80	0	0.00	136.00	0	87	0.02%
2024/04/25	0	128.50	0	0.00	127.00	0	83	0.01%
2024/04/23	0	125.50	0	0.00	126.50	0	85	0.01%
2024/04/22	1.1	125.50	0	0.00	125.00	1.1	86	1.23%
2024/04/19	0	125.33	0	0.00	122.00	0	86	0.04%
2024/04/16	0.2	129.53	1	129.02	128.00	-0.8	82	-0.94%
2024/04/15	0	132.00	0	0.00	131.00	0	80	0.01%
2024/04/12	0	134.50	0	0.00	133.00	0	80	0.01%
2024/04/11	0	134.00	0	0.00	134.50	0	79	0.01%
2024/04/09	0	0.00	1	133.50	133.50	-1	78	-1.27%
2024/04/08	0.1	132.24	0	0.00	131.50	0.1	78	0.12%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.01%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.02%
2024/03/27	0	132.50	0	0.00	132.00	0	75	0.01%
2024/03/26	0	131.00	0.1	131.50	132.00	-0.1	74	-0.07%
2024/03/25	0.1	134.42	0	0.00	132.00	0.1	71	0.07%
2024/03/22	0	135.50	0	0.00	134.50	0	69	0.01%
2024/03/21	1.1	139.87	0	0.00	138.00	1.1	68	1.57%
2024/03/20	0	0.00	0.3	132.50	138.00	-0.3	65	-0.47%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.01%
2024/03/18	0.1	135.59	0	0.00	134.00	0.1	59	0.10%
2024/03/15	0	139.00	0	0.00	137.00	0	55	0.01%
2024/03/14	0	147.50	0	0.00	146.00	0	50	0.05%
2024/03/13	0.3	150.28	2	146.50	147.50	-1.7	48	-3.56%
2024/03/12	0	162.50	2	162.50	161.00	-2	41	-4.82%
2024/03/11	0	163.35	4	162.25	162.00	-4	40	-9.84%
2024/03/08	0	166.56	0.3	165.00	163.50	-0.3	39	-0.66%
2024/03/07	1.1	166.55	0	0.00	167.50	1.1	37	2.79%
2024/03/06	0.1	167.00	0	0.00	167.00	0.1	36	0.36%
2024/03/05	0.2	167.67	0	0.00	166.00	0.2	35	0.43%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.02%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.07%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.06%
2024/02/27	1	168.56	0	0.00	168.00	1	33	3.15%
2024/02/26	0	172.09	0	0.00	170.50	0	31	0.11%
2024/02/23	0.1	172.15	0	0.00	171.00	0.1	31	0.29%
2024/02/22	0	173.02	0	0.00	171.50	0	31	0.07%
2024/02/21	0.2	174.08	0	0.00	171.50	0.2	31	0.77%
2024/02/19	1	170.00	0	0.00	169.50	1	29	3.40%
2024/02/16	1	169.00	0	0.00	169.00	1	28	3.54%
2024/02/15	0	171.97	0	0.00	169.50	0	27	0.14%
2024/02/05	1.1	171.65	0	0.00	171.50	1.1	25	4.23%
2024/02/02	0.2	174.25	0	0.00	172.50	0.2	25	0.80%
2024/01/29	0	175.50	0	0.00	174.00	0	23	0.04%
2024/01/25	0	174.50	0	0.00	174.50	0	23	0.04%
2024/01/22	0.2	173.51	0	0.00	172.50	0.2	23	0.95%
2024/01/19	0	173.75	0	0.00	173.00	0	22	0.09%
2024/01/18	0	177.00	0	0.00	174.00	0	21	0.08%
2024/01/09	0	186.00	0	0.00	185.00	0	17	0.03%
2024/01/08	0	187.00	0	0.00	186.50	0	17	0.06%
2023/12/18	0	190.00	0	0.00	186.50	0	16	0.04%
2023/12/08	0	187.50	0	0.00	190.50	0	15	0.07%
2023/12/06	0	188.50	0	0.00	189.00	0	15	0.15%
2023/12/05	0	190.50	0	0.00	187.50	0	15	0.07%
2023/12/01	0	190.00	0	0.00	191.00	0	15	0.13%
2023/11/30	0.1	189.50	0	0.00	190.00	0.1	16	0.31%
2023/11/29	0	191.00	0	0.00	191.50	0	17	0.06%
2023/11/28	0	186.00	0	0.00	190.00	0	17	0.06%
2023/11/27	0	189.00	0	0.00	189.00	0	17	0.06%
2023/11/24	0	189.00	0	0.00	188.00	0	17	0.06%
2023/11/21	0	187.50	0	0.00	190.50	0	21	0.03%
2023/11/13	0	186.00	0	0.00	183.00	0	19	0.05%
2023/11/10	0	184.00	0	0.00	183.00	0	19	0.09%
2023/11/07	0	184.50	0	0.00	184.50	0	23	0.04%
2023/10/23	0	188.00	0	0.00	186.00	0	24	0.02%
2023/10/13	0	190.50	0	0.00	190.00	0	25	0.06%
2023/10/11	0	189.50	0	0.00	188.00	0	25	0.04%
2023/10/05	0	186.00	0	0.00	185.50	0	25	0.04%
2023/09/22	0	186.00	0	0.00	185.50	0	27	0.04%
2023/09/13	0	187.50	0	0.00	186.50	0	28	0.06%
2023/09/07	0	186.50	0	0.00	184.00	0	30	0.02%
2023/08/23	0	0.00	0.4	190.14	190.50	-0.4	30	-1.14%
2023/08/21	0	188.00	0	0.00	190.00	0	31	0.02%
2023/08/14	1	186.00	0	0.00	186.00	1	37	2.67%
2023/08/11	0.1	190.44	0	0.00	189.50	0.1	38	0.24%
2023/08/08	1	195.00	0	0.00	195.50	1	36	2.72%
2023/08/07	0	198.50	0	0.00	198.00	0	36	0.06%
2023/07/27	0	196.00	0	0.00	196.00	0	36	0.02%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.02%
2023/07/24	0.1	196.50	0	0.00	194.50	0.1	36	0.17%
2023/07/21	0	196.50	0	0.00	196.50	0	36	0.02%
2023/07/14	0	197.00	0	0.00	198.00	0	35	0.02%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.05%
2023/07/05	0	203.00	0	0.00	201.50	0	36	0.06%
2023/07/04	0	204.00	0	0.00	203.50	0	36	0.06%
2023/06/20	0	0.00	1	204.00	202.50	-1	37	-2.68%
2023/06/15	0	205.50	0	0.00	206.00	0	37	0.01%
2023/06/09	0	0.00	1	201.00	201.50	-1	37	-2.67%
2023/06/08	0	201.50	0	0.00	201.00	0	37	0.05%
2023/05/30	0	0.00	0.1	197.50	197.00	-0.1	37	-0.13%
2023/05/17	0	199.00	0	198.00	197.00	0	31	-0.05%
2023/05/15	0.1	192.50	0	0.00	191.50	0.1	29	0.17%
2023/05/08	0.1	196.00	0	0.00	193.50	0.1	30	0.33%
2023/04/28	0	194.86	0	0.00	193.00	0	32	0.07%
2023/04/27	0	193.50	0	0.00	192.50	0	31	0.02%
2023/04/26	0	194.50	0	0.00	192.50	0	32	0.02%
2023/04/25	0	196.00	0	0.00	192.50	0	32	0.02%
2023/04/19	0	0.00	0	198.00	195.50	0	32	-0.09%
2023/04/17	0	0.00	0.1	198.00	198.00	-0.1	32	-0.31%
2023/04/12	0	200.82	0	0.00	198.50	0	32	0.05%
2023/04/07	0.1	196.00	0	0.00	195.00	0.1	32	0.15%
2023/03/29	1	194.50	0	0.00	194.50	1	32	3.09%
2023/03/27	0	194.50	0	0.00	196.00	0	32	0.02%
2023/03/24	0.3	196.00	0	0.00	195.00	0.3	33	0.77%
2023/03/23	0	195.17	0	0.00	192.50	0	33	0.11%
2023/03/22	0.1	195.50	0	0.00	193.50	0.1	33	0.21%
2023/03/21	0	196.00	0	0.00	193.50	0	33	0.02%
2023/03/20	0	197.63	0	0.00	193.50	0	33	0.05%
2023/03/17	0.1	197.45	0	0.00	192.50	0.1	32	0.17%
2023/03/16	0.1	197.50	0	0.00	196.00	0.1	32	0.15%
2023/03/08	0	0.00	0.1	202.00	203.50	-0.1	33	-0.43%
2023/03/07	1	202.00	0	0.00	203.00	1	33	2.97%
2023/02/22	0	202.00	0	0.00	201.00	0	36	0.03%
2023/02/10	0	200.00	0	0.00	201.00	0	39	0.02%
2023/01/31	0	0.00	1	201.50	202.50	-1	40	-2.49%
2023/01/30	1	200.05	0	0.00	200.00	1	41	2.50%
2023/01/17	0.1	197.50	0	0.00	195.50	0.1	39	0.13%
2023/01/16	0	195.50	0	0.00	198.50	0	40	0.02%
2023/01/13	0	0.00	1	193.50	194.00	-1	42	-2.35%
2023/01/11	0	196.00	0	0.00	194.00	0	45	0.06%
2023/01/05	1	189.50	0	0.00	190.50	1	45	2.18%
2022/12/21	0	193.50	0	0.00	192.50	0	50	0.01%
2022/12/16	0	196.50	0	0.00	194.00	0	49	0.05%
2022/11/21	0	185.00	0	0.00	184.50	0	43	0.05%
2022/11/14	1	184.00	0	0.00	186.50	1	44	2.22%
2022/11/07	0.1	177.50	0	0.00	177.50	0.1	43	0.12%
2022/10/25	0	182.00	0	0.00	182.50	0	41	0.05%
2022/10/19	0	190.00	0	0.00	187.50	0	36	0.04%
2022/10/14	0	0.00	5	186.50	190.50	-5	36	-13.81%
2022/10/12	0	186.50	0	0.00	188.00	0	36	0.03%
2022/10/11	0	190.00	0	0.00	187.50	0	39	0.03%
2022/10/07	0	193.50	0	0.00	192.00	0	39	0.02%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.08%
2022/09/28	0	193.50	0	0.00	191.00	0	35	0.08%
2022/09/27	0	198.25	1	196.00	196.50	-1	35	-2.72%
2022/09/26	0.1	200.93	0	0.00	198.50	0.1	35	0.20%
2022/09/23	0	201.00	0	0.00	200.50	0	35	0.02%
2022/09/07	0	0.00	1	202.50	202.50	-1	48	-2.08%
2022/09/05	1	205.50	0	0.00	205.50	1	50	1.99%
2022/09/02	0	207.50	0	0.00	205.50	0	51	0.02%
2022/08/31	0	206.50	0	0.00	208.00	0	50	0.01%
2022/08/23	2	213.50	0	0.00	214.50	2	45	4.43%
2022/08/22	0.1	214.80	0	213.50	213.50	0	45	0.11%
2022/08/18	0.1	212.50	0	0.00	213.00	0.1	45	0.22%
2022/08/12	0.3	215.17	0	0.00	214.50	0.3	45	0.66%
2022/08/11	0.1	215.00	0	0.00	214.50	0.1	45	0.22%
2022/08/02	0	216.50	0	0.00	215.50	0	51	0.03%
2022/07/22	0.1	216.50	0	0.00	217.50	0.1	53	0.09%
2022/07/07	0	0.00	1	233.00	229.00	-1	52	-1.92%
2022/06/24	0	0.00	2	235.00	240.00	-2	54	-3.68%
2022/06/17	1	227.93	0	0.00	218.00	1	47	2.16%
2022/06/16	0	0.00	1	233.50	233.00	-1	47	-2.12%
2022/06/13	0	228.50	0	0.00	227.00	0	47	0.04%
2022/06/06	0	237.00	0	0.00	237.50	0	47	0.02%
2022/05/23	0	236.00	0	0.00	233.00	0	50	0.02%
2022/05/12	0	215.00	0	0.00	213.50	0	49	0.04%
2022/05/11	0	229.00	0	0.00	226.00	0	48	0.05%
2022/03/21	0	244.00	0	0.00	244.00	0	43	0.01%
2022/03/17	0	0.00	1	249.50	249.50	-1	41	-2.39%
2022/03/16	0.1	246.00	0	0.00	247.50	0.1	40	0.12%
2022/03/14	0	249.00	0	0.00	248.50	0	40	0.02%
2022/03/10	1	246.00	0	0.00	249.50	1	40	2.48%
2022/03/09	0	245.50	0	0.00	245.50	0	39	0.02%
2022/03/08	0	246.50	1	245.00	244.00	-1	39	-2.53%
2022/03/03	0.1	251.00	0	0.00	250.50	0.1	39	0.13%
2022/02/25	0.1	247.27	0	0.00	248.50	0.1	40	0.27%
2022/02/22	0	248.50	0	0.00	247.50	0	43	0.09%
2022/02/09	0	248.50	0	0.00	249.00	0	48	0.01%
2022/01/26	0	246.00	0	0.00	245.50	0	48	0.04%
2022/01/25	0	245.00	0	0.00	245.00	0	47	0.08%
2022/01/24	0	247.50	0	0.00	247.00	0	47	0.09%
2022/01/21	0	246.50	0	0.00	245.00	0	47	0.01%
2022/01/20	0.1	247.00	0	0.00	247.00	0.1	46	0.13%
2022/01/18	0	248.00	0	0.00	246.50	0	46	0.09%
2022/01/11	0	248.00	0	0.00	246.00	0	47	0.04%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.02%
2021/12/20	1	245.00	0	0.00	245.00	1	51	1.95%
2021/12/17	0	247.50	0	0.00	246.00	0	50	0.04%
2021/12/01	0	248.00	0	0.00	251.50	0	50	0.05%
2021/11/26	1	247.05	0	0.00	247.00	1	49	2.05%
2021/11/25	0	250.00	0	0.00	250.00	0	48	0.04%
2021/11/22	1	248.01	0	0.00	249.50	1	47	2.10%
2021/11/18	0.1	252.00	0	0.00	251.50	0.1	44	0.11%
2021/11/09	0	0.00	11	256.00	256.50	-11	45	-24.19%
2021/10/26	0	0.00	6	257.58	258.00	-6	67	-8.91%
2021/10/20	0	0.00	0	256.00	257.50	0	69	-0.01%
2021/10/19	1	255.00	0	0.00	257.50	1	70	1.42%
2021/10/08	0	252.00	0	0.00	252.50	0	74	0.04%
2021/09/29	2	250.04	0	0.00	250.00	2	75	2.71%
2021/09/16	0	257.50	0	0.00	255.00	0	72	0.03%
2021/09/14	0	0.00	3	256.00	257.50	-3	75	-3.99%
2021/09/03	1	260.00	0	0.00	258.50	1	79	1.25%
2021/09/02	0	256.00	0	0.00	254.00	0	78	0.01%
2021/08/31	0	253.50	0	0.00	254.00	0	79	0.01%
2021/08/24	0	253.00	0	0.00	249.50	0	79	0.00%
2021/08/23	0	250.00	0	0.00	250.00	0	79	0.01%
2021/08/19	1	246.54	0	0.00	247.00	1	80	1.28%
2021/08/18	0	247.00	3	245.00	250.00	-3	78	-3.77%
2021/08/16	0.1	249.50	0	0.00	248.00	0.1	77	0.08%
2021/08/13	1	252.01	0	0.00	251.00	1	76	1.34%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.01%
2021/08/11	1	251.13	2	253.00	251.50	-1	77	-1.25%
2021/08/10	1	255.04	0	0.00	254.00	1	78	1.30%
2021/08/09	0	260.50	0	0.00	256.50	0	79	0.01%
2021/08/06	0	262.00	1	258.00	258.00	-1	81	-1.21%
2021/08/05	0	0.00	1	260.50	260.50	-1	83	-1.19%
2021/08/04	1	275.00	0	279.00	276.50	1	88	1.12%
2021/08/02	1	279.50	0	0.00	278.50	1	82	1.22%
2021/07/27	1	276.50	0	0.00	278.00	1	82	1.21%
2021/07/26	1	276.00	0	0.00	276.00	1	83	1.19%
2021/07/23	0	0.00	1	278.00	277.00	-1	84	-1.19%
2021/07/21	13	271.50	0	0.00	274.50	13	83	15.51%
2021/07/20	1	268.50	0	0.00	268.50	1	82	1.21%
2021/07/08	1	270.50	0	0.00	271.00	1	90	1.11%
2021/07/07	1	270.50	0	0.00	271.00	1	91	1.09%
2021/06/23	0	271.00	0	0.00	273.00	0	107	0.00%
2021/06/10	0	0.00	1	268.00	269.00	-1	138	-0.72%
2021/06/07	0	269.00	0	0.00	267.50	0	140	0.01%
2021/06/04	0	270.00	0	0.00	269.50	0	140	0.00%
2021/06/03	0	270.50	0	0.00	270.00	0	142	0.00%
2021/06/02	0	266.50	0	0.00	269.00	0	143	0.00%
2021/05/27	0	264.50	0	0.00	265.00	0	145	0.00%
2021/05/26	0	265.00	0	0.00	264.00	0	146	0.00%
2021/05/24	0	264.00	0	0.00	263.50	0	148	0.00%
2021/05/13	1	258.00	0	0.00	257.00	1	146	0.68%
2021/05/12	0.1	264.29	0	0.00	259.00	0.1	142	0.05%
2021/05/11	0	278.00	0	0.00	276.50	0	132	0.02%
2021/05/10	0	280.50	0	0.00	280.50	0	131	0.00%
2021/05/03	0.1	279.79	0	0.00	280.00	0.1	130	0.05%
2021/04/28	0	0.00	1	283.00	283.50	-1	130	-0.77%
2021/04/21	0	282.00	0	0.00	280.50	0	131	0.02%
2021/04/08	0	282.00	0	0.00	283.00	0	138	0.02%
2021/04/06	1	278.50	0	0.00	279.50	1	137	0.72%
2021/04/01	1	278.50	0	0.00	278.50	1	138	0.72%
2021/03/29	2	282.00	0	0.00	280.00	2	138	1.45%
2021/03/26	0	0.00	1	281.50	281.00	-1	137	-0.73%
2021/03/23	1	266.50	0	0.00	265.50	1	105	0.95%
2021/03/18	0	261.50	1	260.50	258.50	-1	100	-0.99%
2021/03/15	0	0.00	20	258.38	258.50	-20	100	-19.98%
2021/03/02	0	0.00	0	257.00	255.00	0	98	-0.01%
2021/02/23	1	259.50	0	0.00	260.00	1	97	1.03%
2021/02/17	1	249.00	1	248.50	251.00	0	101	0.00%
2021/02/05	0	250.00	0	0.00	249.00	0	99	0.01%
2021/01/29	0	249.00	2	247.00	245.50	-2	102	-1.94%
2021/01/27	1	247.50	0	0.00	247.00	1	98	1.02%
2020/12/21	1	261.00	0	0.00	261.00	1	69	1.45%
2020/12/18	1	262.50	0	0.00	261.00	1	69	1.44%
2020/11/26	1	261.00	0	0.00	264.00	1	68	1.46%
2020/11/24	1	263.50	0	0.00	264.00	1	67	1.49%
2020/11/23	1	263.50	0	0.00	265.00	1	67	1.48%
2020/11/19	2	263.75	0	0.00	258.50	2	65	3.05%
2020/11/18	2	258.00	0	0.00	259.50	2	62	3.18%
2020/11/17	2	255.25	0	0.00	256.50	2	62	3.22%
2020/11/16	1	254.50	0	0.00	255.00	1	63	1.58%
2020/11/13	1	252.52	0	0.00	253.00	1	62	1.61%
2020/10/12	3	248.83	0	0.00	248.00	3	123	2.44%
2020/10/08	7	252.50	0	0.00	252.50	7	123	5.67%
2020/09/29	1	244.50	0	0.00	244.50	1	125	0.80%
2020/09/16	0	0.00	1	249.50	248.50	-1	129	-0.77%
2020/09/14	0	0.00	1	247.00	249.50	-1	132	-0.75%
2020/08/31	1	247.00	0	0.00	246.00	1	151	0.66%
2020/08/20	1	245.00	0	0.00	246.00	1	165	0.60%
2020/08/13	1	253.00	0	0.00	253.00	1	164	0.61%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/08/07	1	278.50	0	0.00	278.50	1	144	0.69%
2020/08/06	0	0.00	1	279.50	279.00	-1	149	-0.67%
2020/07/31	1	278.00	0	0.00	278.00	1	146	0.68%
2020/07/30	1	280.00	0	0.00	278.00	1	147	0.68%
2020/06/22	0	0.00	1	266.50	266.00	-1	190	-0.52%
2020/06/16	1	268.50	0	0.00	269.50	1	201	0.50%
2020/06/10	2	279.75	0	0.00	279.50	2	198	1.01%
2020/06/08	0	0.00	10	276.15	277.50	-10	200	-4.98%
2020/06/01	1	267.00	1	269.50	269.50	0	196	0.00%
2020/05/29	1	261.00	0	0.00	264.50	1	192	0.52%
2020/05/27	0	0.00	0.1	264.00	261.50	-0.1	193	-0.04%
2020/05/18	0	0.00	1	258.50	258.50	-1	192	-0.52%
2020/05/12	0	0.00	1	267.00	268.00	-1	182	-0.55%
2020/05/07	0	0.00	0.1	266.00	264.00	-0.1	181	-0.03%
2020/05/05	0	0.00	0.1	265.00	262.50	-0.1	181	-0.03%
2020/04/30	0	0.00	0.1	270.50	269.50	-0.1	177	-0.06%
2020/04/27	0	0.00	1	231.00	233.50	-1	161	-0.62%
2020/04/24	0	231.00	0	0.00	229.50	0	161	0.00%
2020/04/23	1	228.50	0	0.00	228.50	1	162	0.62%
2020/04/20	1	236.50	0	0.00	235.50	1	160	0.62%
2020/04/16	1	238.50	0	0.00	237.50	1	160	0.62%
2020/04/01	0	0.00	2	228.50	227.00	-2	153	-1.30%
2020/03/27	2	233.00	0	0.00	231.50	2	145	1.37%
2020/03/24	0	193.50	0	0.00	191.00	0	127	0.01%
2020/03/17	0	217.00	0	0.00	214.50	0	119	0.01%
2020/03/11	4	247.50	0	0.00	243.50	4	113	3.53%
2020/03/10	6	245.75	1	242.50	247.00	5	111	4.48%
2020/03/04	1	251.50	0	0.00	250.50	1	112	0.89%
2020/03/02	1	247.00	1	246.50	246.00	0	115	0.00%
2020/02/27	0.1	253.00	0	0.00	251.00	0.1	115	0.09%
2020/02/24	0	258.50	0	0.00	257.00	0	122	0.00%
2020/02/07	0	0.00	1	265.00	266.00	-1	131	-0.76%
2020/01/30	1	269.00	0	0.00	267.50	1	125	0.79%
2020/01/20	1	288.00	0	0.00	287.50	1	120	0.83%
2020/01/16	0	0.00	0	289.00	288.00	0	119	-0.04%
2020/01/14	0	0.00	0	288.00	286.00	0	118	-0.04%
2020/01/10	0	0.00	0	287.50	286.00	0	119	-0.04%
2020/01/08	0	0.00	1	285.00	285.50	-1	119	-0.84%
2020/01/07	1	285.00	0	0.00	286.50	1	119	0.84%
2019/12/19	0	0.00	1	289.00	289.00	-1	111	-0.90%
2019/12/12	0	0.00	1	277.00	278.00	-1	101	-0.99%
2019/11/29	0	0.00	2	281.75	277.50	-2	93	-2.13%
2019/11/26	1	289.00	0	0.00	288.50	1	86	1.15%
2019/11/21	1	285.50	0	0.00	286.00	1	80	1.24%
2019/11/19	0.1	273.50	0	0.00	272.00	0.1	72	0.07%
2019/11/13	0.1	265.00	1	264.00	264.50	-0.9	83	-1.13%
2019/11/12	1	265.00	1	264.50	265.00	0	83	0.00%
2019/11/11	1	261.50	2	265.25	261.50	-1	83	-1.20%
2019/11/08	0	0.00	10	260.30	257.50	-10	80	-12.49%
2019/11/07	0.1	260.00	0	0.00	260.00	0.1	79	0.07%
2019/10/22	0	0.00	1	252.00	253.00	-1	85	-1.18%
2019/10/21	1	254.00	0	0.00	251.50	1	86	1.16%
2019/10/18	1	249.00	0	0.00	251.50	1	85	1.16%
2019/10/17	1	250.50	0	0.00	249.50	1	86	1.15%
2019/10/15	1	249.50	0	0.00	249.00	1	88	1.14%
2019/10/14	1	247.00	0	0.00	249.00	1	90	1.11%
2019/10/09	5	246.00	0	0.00	245.50	5	89	5.58%
2019/09/27	2	249.50	0	0.00	249.50	2	88	2.27%
2019/09/26	0	0.00	1	251.50	250.00	-1	87	-1.15%
2019/09/10	1	247.00	0	0.00	247.00	1	90	1.10%
2019/09/09	1	249.50	0	0.00	248.50	1	91	1.10%
2019/08/12	1	273.00	0	0.00	273.00	1	111	0.90%
2019/07/31	0	0.00	1	274.00	272.00	-1	108	-0.92%
2019/07/22	1	275.00	0	0.00	275.00	1	108	0.92%
2019/06/13	0	0.00	1	273.50	272.50	-1	108	-0.92%
2019/05/29	0	0.00	1	277.00	280.00	-1	96	-1.04%
2019/05/28	0	0.00	1	275.00	275.50	-1	92	-1.08%
2019/05/27	0	0.00	2	268.00	268.50	-2	89	-2.24%
2019/05/13	1	251.00	0	0.00	250.00	1	79	1.26%
2019/04/24	0.1	258.00	0	0.00	255.50	0.1	65	0.08%
2019/04/15	0.1	256.00	0	0.00	254.00	0.1	64	0.09%
2019/04/01	0	256.00	0	0.00	251.50	0	63	0.07%
2019/02/20	1	231.00	1	232.50	234.50	0	37	0.00%
2019/02/18	0	0.00	0.1	230.00	228.50	-0.1	35	-0.20%
2019/02/12	0	0.00	0.1	235.00	231.50	-0.1	36	-0.16%
2019/01/29	0	0.00	1	230.00	229.50	-1	37	-2.69%
2019/01/21	0	0.00	0.1	230.00	229.00	-0.1	38	-0.16%
2019/01/09	1	230.00	0	0.00	229.50	1	42	2.34%
2018/12/20	0	0.00	1	224.00	225.50	-1	47	-2.10%
2018/12/18	1	228.00	0	0.00	228.00	1	46	2.14%
2018/10/12	1	219.00	0	0.00	222.00	1	80	1.24%
2018/10/08	1	235.00	1	235.00	235.00	0	79	0.00%
2018/10/05	1	239.00	1	239.00	236.50	0	80	0.00%
2018/10/01	0	0.00	1	239.50	239.50	-1	84	-1.18%
2018/09/13	1	240.00	0	0.00	240.00	1	91	1.09%
2018/08/22	0	0.00	1	246.00	245.50	-1	93	-1.07%
2018/08/21	1	246.00	2	244.00	245.50	-1	92	-1.08%
2018/08/20	1	265.50	0	0.00	265.50	1	88	1.13%
2018/08/17	0	0.00	1	264.50	265.00	-1	83	-1.20%
2018/08/01	0	0.00	1	263.50	264.00	-1	79	-1.25%
2018/07/31	1	260.50	0	0.00	261.00	1	78	1.28%
2018/06/26	0.1	254.50	0	0.00	253.00	0.1	66	0.08%
2018/06/15	1	252.50	0	0.00	249.50	1	71	1.40%
2018/06/11	1	252.50	0	0.00	252.50	1	70	1.42%
2018/05/31	1	252.00	0	0.00	253.00	1	69	1.44%
2018/05/14	1	259.50	0	0.00	257.50	1	67	1.48%
2018/04/18	1.1	262.15	0	0.00	262.00	1.1	76	1.38%
2018/04/11	1	267.50	0	0.00	268.00	1	85	1.16%
2018/03/23	0	0.00	1	252.00	253.00	-1	90	-1.10%
2018/03/20	1	251.00	0	0.00	251.50	1	97	1.03%
2018/02/09	0	0.00	2	249.00	249.00	-2	120	-1.66%
2018/02/07	2	254.00	10	255.00	252.50	-8	123	-6.47%
2018/01/29	0	0.00	1	266.00	265.50	-1	126	-0.79%
2018/01/24	0	0.00	7	263.00	263.50	-7	130	-5.35%
2018/01/22	1	263.50	0	0.00	263.50	1	130	0.77%
2018/01/17	0	0.00	1	269.50	268.50	-1	128	-0.78%
2018/01/15	1	264.50	0	0.00	265.50	1	127	0.78%
2018/01/08	0	0.00	2	274.00	274.00	-2	134	-1.48%
2018/01/03	1	272.50	0	0.00	273.00	1	135	0.74%