為升 (2231)-元大-竹科券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
79.2
漲跌
▼0.6
漲幅
-0.75%
成交量
215張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	79.90	0	0.00	79.20	1	626	0.16%
2025/04/01	1	79.40	0	0.00	79.80	1	641	0.16%
2025/03/31	1.3	80.03	8	78.26	79.90	-6.7	650	-1.04%
2025/03/28	0	0.00	3	85.50	84.50	-3	654	-0.46%
2025/03/24	0	91.20	0	0.00	90.50	0	681	0.01%
2025/03/20	0	90.70	0	0.00	91.70	0	688	0.01%
2025/03/14	0	87.80	0	0.00	89.30	0	731	0.00%
2025/03/11	4	85.60	0	0.00	87.10	4	749	0.53%
2025/03/10	0	88.80	2	88.90	88.70	-2	744	-0.27%
2025/03/07	6.1	89.60	3	89.47	88.90	3.1	739	0.41%
2025/03/05	4	94.08	0	0.00	94.30	4	721	0.56%
2025/03/04	2	91.34	1	93.00	92.90	1	749	0.14%
2025/03/03	0	93.90	3	93.43	93.00	-3	748	-0.40%
2025/02/27	0	0.00	1	96.00	95.50	-1	741	-0.13%
2025/02/26	0.1	97.50	0	0.00	96.80	0.1	720	0.01%
2025/02/25	0	98.40	4	97.73	97.80	-4	721	-0.55%
2025/02/24	0	99.20	0	0.00	99.30	0	720	0.00%
2025/02/21	1	98.40	0	0.00	98.80	1	723	0.14%
2025/02/20	0	98.70	1	98.80	97.50	-1	730	-0.13%
2025/02/19	1	97.80	0	0.00	97.90	1	726	0.14%
2025/02/14	0	96.30	0	0.00	97.90	0	732	0.00%
2025/02/12	0.1	95.40	1	95.10	95.40	-1	778	-0.12%
2025/02/11	1	96.80	0	0.00	97.00	1	780	0.13%
2025/02/07	2.1	98.40	0	0.00	97.30	2.1	818	0.25%
2025/02/05	0	101.50	0	0.00	101.00	0	789	0.00%
2025/02/04	1	100.00	0	0.00	99.90	1	794	0.13%
2025/02/03	1	100.50	0	0.00	100.50	1	789	0.13%
2025/01/22	2	101.50	0	0.00	102.00	2	787	0.25%
2025/01/16	3	100.01	0	0.00	100.50	3	778	0.39%
2025/01/15	1	99.80	0	0.00	99.80	1	774	0.13%
2025/01/14	1	100.00	0	0.00	99.80	1	770	0.13%
2025/01/13	0	0.00	1	99.50	99.50	-1	770	-0.13%
2025/01/10	5	100.22	6	100.62	103.00	-1	764	-0.13%
2025/01/09	1	102.00	2	102.25	103.50	-1	741	-0.13%
2025/01/07	0	0.00	4	106.88	103.50	-4	741	-0.54%
2025/01/06	3	112.99	0.1	113.50	113.00	3	716	0.42%
2025/01/02	0	0.00	3	107.00	107.00	-3	729	-0.41%
2024/12/30	0	0.00	1	106.00	106.00	-1	751	-0.13%
2024/12/26	3	112.17	0	0.00	110.00	3	775	0.39%
2024/12/24	2	109.50	1	109.50	108.00	1	753	0.13%
2024/12/23	2	107.50	6	108.42	109.50	-4	751	-0.53%
2024/12/20	0	103.50	0	0.00	101.00	0	727	0.00%
2024/12/19	1	100.50	0	0.00	101.00	1	722	0.14%
2024/12/11	3	108.67	3	107.17	106.50	0	692	0.00%
2024/12/10	0	0.00	1.1	109.10	107.00	-1.1	674	-0.16%
2024/12/09	1.1	106.52	1	107.00	106.50	0.1	655	0.01%
2024/12/06	1	101.00	0	0.00	101.00	1	636	0.16%
2024/12/05	0.1	102.88	0	0.00	101.00	0.1	634	0.01%
2024/12/03	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/12/02	1	100.00	0	0.00	99.90	1	645	0.15%
2024/11/29	1	98.90	0	0.00	100.00	1	645	0.15%
2024/11/28	2	100.50	6.3	102.72	99.70	-4.2	643	-0.66%
2024/11/27	0.2	110.50	1	108.50	109.00	-0.9	612	-0.14%
2024/11/26	1	109.50	1	110.47	110.50	0	597	-0.01%
2024/11/25	7.1	108.93	2	109.25	110.00	5.1	593	0.86%
2024/11/22	3	106.50	0	0.00	106.00	3	576	0.52%
2024/11/21	2	106.00	0	0.00	105.50	2	577	0.35%
2024/11/20	0	107.50	0	0.00	105.00	0	576	0.01%
2024/11/19	1	106.03	0.1	106.00	107.00	1	564	0.17%
2024/11/14	1	104.50	0	0.00	104.00	1	545	0.18%
2024/11/13	1	107.00	1	104.00	106.00	0	539	0.00%
2024/11/12	1	109.50	1	109.00	107.00	0	530	0.00%
2024/11/08	0	0.00	2	105.00	105.50	-2	477	-0.42%
2024/11/07	1	104.00	1	104.50	102.50	0	478	0.00%
2024/11/05	0	97.80	0	0.00	97.40	0	432	0.01%
2024/11/04	0	0.00	0	97.60	97.40	0	440	-0.01%
2024/11/01	0	0.00	1	96.81	98.80	-1	448	-0.22%
2024/10/30	0	97.00	0	0.00	97.10	0	445	0.00%
2024/10/29	0	95.90	0	0.00	97.00	0	448	0.00%
2024/10/28	0	97.00	0	0.00	96.90	0	441	0.00%
2024/10/25	1	97.60	0	0.00	97.10	1	439	0.23%
2024/10/24	1	96.30	0	0.00	96.70	1	439	0.23%
2024/10/22	0	96.20	0	0.00	96.00	0	441	0.01%
2024/10/21	1	96.40	0	0.00	96.50	1	441	0.23%
2024/10/17	1	98.10	0	0.00	97.90	1	433	0.23%
2024/10/14	0	99.00	0	0.00	98.00	0	413	0.00%
2024/10/11	1	102.00	0	0.00	100.00	1	405	0.25%
2024/10/09	1	104.50	0	0.00	102.00	1	398	0.25%
2024/10/08	0	0.00	3	108.00	107.00	-3	377	-0.79%
2024/10/07	0	105.50	0	0.00	104.00	0	352	0.00%
2024/10/01	2.1	103.02	1	103.00	104.00	1.1	329	0.32%
2024/09/25	1	98.60	0	0.00	98.30	1	300	0.33%
2024/09/23	0	99.00	0	0.00	98.00	0	301	0.01%
2024/09/20	0	100.50	0	0.00	97.90	0	305	0.01%
2024/09/09	0	97.10	0	0.00	96.00	0	349	0.01%
2024/09/06	0	98.57	0	0.00	98.10	0	359	0.01%
2024/09/05	1	101.00	0	0.00	98.30	1	374	0.27%
2024/09/04	1.2	98.32	0	0.00	97.40	1.2	402	0.31%
2024/09/03	0	102.50	0	0.00	101.50	0	397	0.01%
2024/08/22	0.5	102.00	0	0.00	101.50	0.5	503	0.10%
2024/08/21	0	104.00	0	0.00	102.00	0	521	0.00%
2024/08/20	1	103.52	0	0.00	103.50	1	524	0.19%
2024/08/14	0	107.00	0	0.00	105.00	0	542	0.00%
2024/08/09	0	0.00	4	110.25	109.50	-4	556	-0.72%
2024/08/07	0	106.00	0	0.00	107.00	0	549	0.00%
2024/08/06	0.1	104.00	2.1	101.12	103.50	-2	543	-0.37%
2024/08/05	1	104.01	3	108.00	104.00	-2	537	-0.37%
2024/07/23	0	115.00	0.3	114.00	113.00	-0.3	553	-0.06%
2024/07/22	0	116.50	0	0.00	113.50	0	562	0.00%
2024/07/19	0	0.00	1	117.00	116.50	-1	559	-0.18%
2024/07/17	0	0.00	1	120.00	118.00	-1	561	-0.18%
2024/07/16	1	119.00	0	0.00	119.50	1	565	0.18%
2024/07/15	0	120.00	0	0.00	118.50	0	573	0.00%
2024/07/12	0.3	119.44	0	0.00	119.50	0.3	575	0.06%
2024/07/11	0	0.00	2	118.25	118.00	-2	580	-0.34%
2024/07/10	0	116.50	0	0.00	117.50	0	592	0.01%
2024/07/09	2	118.00	0	0.00	116.50	2	594	0.34%
2024/07/08	0	119.88	0	0.00	119.00	0	593	0.00%
2024/07/05	0	0.00	2	120.50	119.50	-2	592	-0.34%
2024/07/04	1	122.00	1	121.00	122.00	0	593	0.00%
2024/07/02	0	0.00	1	117.50	117.50	-1	591	-0.17%
2024/07/01	0	119.00	0	0.00	117.00	0	594	0.00%
2024/06/28	1	119.00	0	0.00	118.50	1	593	0.17%
2024/06/27	1	117.50	1	118.50	118.00	0	594	0.00%
2024/06/26	0	122.00	0	0.00	119.00	0	588	0.01%
2024/06/25	1	119.50	0	0.00	120.50	1	586	0.17%
2024/06/24	2	120.50	0	0.00	119.50	2	586	0.34%
2024/06/20	0	123.00	0	0.00	123.00	0	575	0.00%
2024/06/19	0	125.00	1	123.00	122.00	-1	572	-0.17%
2024/06/18	0	127.50	1	127.50	127.00	-1	559	-0.18%
2024/06/17	5	127.80	0	0.00	129.00	5	563	0.89%
2024/06/14	6	130.75	2	129.50	129.50	4	561	0.71%
2024/06/13	2	135.00	1	135.00	134.00	1	555	0.18%
2024/06/12	1	138.50	1	135.50	135.50	0	544	0.00%
2024/06/11	3	138.67	0	0.00	139.50	3	527	0.57%
2024/06/06	0	0.00	3	130.50	131.00	-3	493	-0.61%
2024/06/04	3	127.50	12.1	127.00	129.00	-9.1	489	-1.85%
2024/05/31	0	0.00	1	131.00	130.50	-1	486	-0.21%
2024/05/30	13.1	132.08	19.9	132.28	132.50	-6.9	484	-1.42%
2024/05/29	0	0.00	4	128.25	131.00	-4	460	-0.87%
2024/05/27	1	116.00	0	0.00	120.00	1	410	0.24%
2024/05/24	0.1	115.50	1	115.00	115.00	-0.9	392	-0.23%
2024/05/23	1	114.50	1	115.00	115.50	0	390	0.00%
2024/05/22	0	111.50	0	0.00	112.00	0	387	0.01%
2024/05/21	0	110.50	0	0.00	109.50	0	395	0.01%
2024/05/16	0	109.00	0	0.00	109.00	0	388	0.01%
2024/05/15	0	0.00	0	108.00	108.00	0	387	-0.01%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/08	0	108.50	0	0.00	108.00	0	380	0.01%
2024/05/07	0	108.50	1	107.50	108.50	-1	381	-0.25%
2024/05/06	2	110.25	0	0.00	108.00	2	391	0.51%
2024/05/03	0	111.00	0	111.00	109.50	0	387	0.00%
2024/05/02	0	0.00	1	111.00	111.50	-1	381	-0.26%
2024/04/29	0	108.00	3	109.00	109.00	-3	349	-0.86%
2024/04/26	5	107.20	0	0.00	107.00	5	344	1.45%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/22	1	108.62	0	0.00	110.50	1	342	0.30%
2024/04/17	0.5	112.52	0	0.00	112.50	0.5	322	0.16%
2024/04/16	0	109.00	3	109.33	112.00	-3	318	-0.93%
2024/04/15	0	0.00	2.3	112.00	111.50	-2.3	306	-0.74%
2024/04/12	1	113.00	1	113.50	113.00	0	305	0.00%
2024/04/11	1	114.00	0	0.00	113.50	1	306	0.33%
2024/04/09	2.1	114.29	0	0.00	114.00	2.1	305	0.69%
2024/04/08	2.1	115.53	0	0.00	115.00	2.1	302	0.68%