為升 (2231)-元大-竹科券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	106.50	0	0.00	106.00	3	576	0.52%
2024/11/21	2	106.00	0	0.00	105.50	2	577	0.35%
2024/11/20	0	107.50	0	0.00	105.00	0	576	0.01%
2024/11/19	1	106.03	0.1	106.00	107.00	1	564	0.17%
2024/11/14	1	104.50	0	0.00	104.00	1	545	0.18%
2024/11/13	1	107.00	1	104.00	106.00	0	539	0.00%
2024/11/12	1	109.50	1	109.00	107.00	0	530	0.00%
2024/11/08	0	0.00	2	105.00	105.50	-2	477	-0.42%
2024/11/07	1	104.00	1	104.50	102.50	0	478	0.00%
2024/11/05	0	97.80	0	0.00	97.40	0	432	0.01%
2024/11/04	0	0.00	0	97.60	97.40	0	440	-0.01%
2024/11/01	0	0.00	1	96.81	98.80	-1	448	-0.22%
2024/10/30	0	97.00	0	0.00	97.10	0	445	0.00%
2024/10/29	0	95.90	0	0.00	97.00	0	448	0.00%
2024/10/28	0	97.00	0	0.00	96.90	0	441	0.00%
2024/10/25	1	97.60	0	0.00	97.10	1	439	0.23%
2024/10/24	1	96.30	0	0.00	96.70	1	439	0.23%
2024/10/22	0	96.20	0	0.00	96.00	0	441	0.01%
2024/10/21	1	96.40	0	0.00	96.50	1	441	0.23%
2024/10/17	1	98.10	0	0.00	97.90	1	433	0.23%
2024/10/14	0	99.00	0	0.00	98.00	0	413	0.00%
2024/10/11	1	102.00	0	0.00	100.00	1	405	0.25%
2024/10/09	1	104.50	0	0.00	102.00	1	398	0.25%
2024/10/08	0	0.00	3	108.00	107.00	-3	377	-0.79%
2024/10/07	0	105.50	0	0.00	104.00	0	352	0.00%
2024/10/01	2.1	103.02	1	103.00	104.00	1.1	329	0.32%
2024/09/25	1	98.60	0	0.00	98.30	1	300	0.33%
2024/09/23	0	99.00	0	0.00	98.00	0	301	0.01%
2024/09/20	0	100.50	0	0.00	97.90	0	305	0.01%
2024/09/09	0	97.10	0	0.00	96.00	0	349	0.01%
2024/09/06	0	98.57	0	0.00	98.10	0	359	0.01%
2024/09/05	1	101.00	0	0.00	98.30	1	374	0.27%
2024/09/04	1.2	98.32	0	0.00	97.40	1.2	402	0.31%
2024/09/03	0	102.50	0	0.00	101.50	0	397	0.01%
2024/08/22	0.5	102.00	0	0.00	101.50	0.5	503	0.10%
2024/08/21	0	104.00	0	0.00	102.00	0	521	0.00%
2024/08/20	1	103.52	0	0.00	103.50	1	524	0.19%
2024/08/14	0	107.00	0	0.00	105.00	0	542	0.00%
2024/08/09	0	0.00	4	110.25	109.50	-4	556	-0.72%
2024/08/07	0	106.00	0	0.00	107.00	0	549	0.00%
2024/08/06	0.1	104.00	2.1	101.12	103.50	-2	543	-0.37%
2024/08/05	1	104.01	3	108.00	104.00	-2	537	-0.37%
2024/07/23	0	115.00	0.3	114.00	113.00	-0.3	553	-0.06%
2024/07/22	0	116.50	0	0.00	113.50	0	562	0.00%
2024/07/19	0	0.00	1	117.00	116.50	-1	559	-0.18%
2024/07/17	0	0.00	1	120.00	118.00	-1	561	-0.18%
2024/07/16	1	119.00	0	0.00	119.50	1	565	0.18%
2024/07/15	0	120.00	0	0.00	118.50	0	573	0.00%
2024/07/12	0.3	119.44	0	0.00	119.50	0.3	575	0.06%
2024/07/11	0	0.00	2	118.25	118.00	-2	580	-0.34%
2024/07/10	0	116.50	0	0.00	117.50	0	592	0.01%
2024/07/09	2	118.00	0	0.00	116.50	2	594	0.34%
2024/07/08	0	119.88	0	0.00	119.00	0	593	0.00%
2024/07/05	0	0.00	2	120.50	119.50	-2	592	-0.34%
2024/07/04	1	122.00	1	121.00	122.00	0	593	0.00%
2024/07/02	0	0.00	1	117.50	117.50	-1	591	-0.17%
2024/07/01	0	119.00	0	0.00	117.00	0	594	0.00%
2024/06/28	1	119.00	0	0.00	118.50	1	593	0.17%
2024/06/27	1	117.50	1	118.50	118.00	0	594	0.00%
2024/06/26	0	122.00	0	0.00	119.00	0	588	0.01%
2024/06/25	1	119.50	0	0.00	120.50	1	586	0.17%
2024/06/24	2	120.50	0	0.00	119.50	2	586	0.34%
2024/06/20	0	123.00	0	0.00	123.00	0	575	0.00%
2024/06/19	0	125.00	1	123.00	122.00	-1	572	-0.17%
2024/06/18	0	127.50	1	127.50	127.00	-1	559	-0.18%
2024/06/17	5	127.80	0	0.00	129.00	5	563	0.89%
2024/06/14	6	130.75	2	129.50	129.50	4	561	0.71%
2024/06/13	2	135.00	1	135.00	134.00	1	555	0.18%
2024/06/12	1	138.50	1	135.50	135.50	0	544	0.00%
2024/06/11	3	138.67	0	0.00	139.50	3	527	0.57%
2024/06/06	0	0.00	3	130.50	131.00	-3	493	-0.61%
2024/06/04	3	127.50	12.1	127.00	129.00	-9.1	489	-1.85%
2024/05/31	0	0.00	1	131.00	130.50	-1	486	-0.21%
2024/05/30	13.1	132.08	19.9	132.28	132.50	-6.9	484	-1.42%
2024/05/29	0	0.00	4	128.25	131.00	-4	460	-0.87%
2024/05/27	1	116.00	0	0.00	120.00	1	410	0.24%
2024/05/24	0.1	115.50	1	115.00	115.00	-0.9	392	-0.23%
2024/05/23	1	114.50	1	115.00	115.50	0	390	0.00%
2024/05/22	0	111.50	0	0.00	112.00	0	387	0.01%
2024/05/21	0	110.50	0	0.00	109.50	0	395	0.01%
2024/05/16	0	109.00	0	0.00	109.00	0	388	0.01%
2024/05/15	0	0.00	0	108.00	108.00	0	387	-0.01%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/08	0	108.50	0	0.00	108.00	0	380	0.01%
2024/05/07	0	108.50	1	107.50	108.50	-1	381	-0.25%
2024/05/06	2	110.25	0	0.00	108.00	2	391	0.51%
2024/05/03	0	111.00	0	111.00	109.50	0	387	0.00%
2024/05/02	0	0.00	1	111.00	111.50	-1	381	-0.26%
2024/04/29	0	108.00	3	109.00	109.00	-3	349	-0.86%
2024/04/26	5	107.20	0	0.00	107.00	5	344	1.45%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/22	1	108.62	0	0.00	110.50	1	342	0.30%
2024/04/17	0.5	112.52	0	0.00	112.50	0.5	322	0.16%
2024/04/16	0	109.00	3	109.33	112.00	-3	318	-0.93%
2024/04/15	0	0.00	2.3	112.00	111.50	-2.3	306	-0.74%
2024/04/12	1	113.00	1	113.50	113.00	0	305	0.00%
2024/04/11	1	114.00	0	0.00	113.50	1	306	0.33%
2024/04/09	2.1	114.29	0	0.00	114.00	2.1	305	0.69%
2024/04/08	2.1	115.53	0	0.00	115.00	2.1	302	0.68%
2024/04/03	3	118.83	0	0.00	118.00	3	298	1.01%
2024/03/27	0	118.50	0	0.00	117.50	0	281	0.02%
2024/03/25	0	118.50	0	0.00	119.00	0	280	0.01%
2024/03/21	0	0.00	1	120.00	118.50	-1	279	-0.36%
2024/03/20	3	119.50	3	119.50	120.50	0	277	0.00%
2024/03/19	1	118.00	0	0.00	118.00	1	273	0.37%
2024/03/15	0	117.50	0.6	117.00	115.50	-0.6	266	-0.24%
2024/03/08	0.2	119.11	4	118.50	118.00	-3.8	269	-1.41%
2024/03/07	1.1	118.79	20	120.00	120.00	-18.9	269	-6.99%
2024/03/06	4.3	123.05	0	0.00	122.00	4.3	269	1.58%
2024/03/05	6.1	125.33	0	0.00	124.00	6.1	267	2.28%
2024/02/29	0.1	129.00	10	128.50	128.50	-9.9	258	-3.83%
2024/02/27	6.7	128.98	0	0.00	129.00	6.7	258	2.60%
2024/02/26	0	0.00	0	130.00	130.00	0	258	-0.01%
2024/02/23	0	0.00	11	131.00	130.00	-11	257	-4.28%
2024/02/22	5	126.40	0	0.00	129.00	5	246	2.03%
2024/02/21	0.2	130.08	0	0.00	128.50	0.2	240	0.10%
2024/02/05	0	129.50	0	0.00	128.00	0	241	0.02%
2024/02/02	0.1	129.50	0	0.00	129.00	0.1	239	0.05%
2024/01/30	0	0.00	0.7	130.50	130.50	-0.7	243	-0.29%
2024/01/29	0.1	130.50	0	0.00	129.50	0.1	246	0.05%
2024/01/24	0	0.00	0.4	130.50	130.50	-0.4	237	-0.17%
2024/01/22	0	130.50	0	0.00	131.00	0	239	0.01%
2024/01/19	0	130.50	0	0.00	129.50	0	238	0.01%
2024/01/18	0.5	130.00	0	0.00	129.50	0.5	236	0.20%
2024/01/17	0.1	130.00	1	129.50	131.00	-0.9	235	-0.38%
2024/01/16	1	129.00	0	0.00	131.00	1	232	0.43%
2024/01/12	0	0.00	4.1	130.51	131.00	-4.1	233	-1.76%
2024/01/09	0.1	131.67	0	0.00	131.50	0.1	249	0.04%
2024/01/05	0.1	131.50	0	0.00	131.50	0.1	250	0.05%
2024/01/04	0	133.50	0	0.00	132.00	0	251	0.00%
2024/01/02	0	0.00	1	133.50	134.00	-1	251	-0.40%
2023/12/29	1.1	134.10	0	0.00	134.50	1.1	252	0.44%
2023/12/19	0	0.00	1	132.50	132.50	-1	255	-0.39%
2023/12/18	0.1	134.58	1.3	134.10	134.50	-1.2	255	-0.47%
2023/12/14	1	135.00	0	0.00	136.00	1	256	0.39%
2023/12/12	1	134.00	0	0.00	134.00	1	256	0.39%
2023/12/11	1.1	133.05	0	0.00	133.00	1.1	258	0.41%
2023/12/08	0.1	134.50	1	133.50	133.50	-0.9	259	-0.35%
2023/12/07	0.1	135.50	0	0.00	134.50	0.1	260	0.02%
2023/12/06	0	139.50	3	139.00	139.00	-3	253	-1.18%
2023/12/05	0	138.50	0	0.00	138.00	0	251	0.01%
2023/12/04	0.1	138.50	1	140.00	138.50	-0.9	253	-0.36%
2023/12/01	3.1	140.84	8	141.38	139.50	-4.9	259	-1.90%
2023/11/30	1.1	138.00	2	139.50	139.00	-0.9	260	-0.35%
2023/11/29	0.1	138.50	0	0.00	137.50	0.1	261	0.04%
2023/11/28	0	0.00	1	138.50	138.50	-1	261	-0.38%
2023/11/27	1	137.50	1	136.50	136.00	0	260	0.00%
2023/11/24	0.1	137.50	1.1	137.00	137.00	-1	260	-0.37%
2023/11/22	0.1	136.59	4	136.63	136.50	-3.9	259	-1.49%
2023/11/21	0	136.50	0	0.00	136.00	0	261	0.02%
2023/11/20	0	0.00	1	137.50	137.00	-1	263	-0.38%
2023/11/17	0	0.00	1	136.00	136.00	-1	259	-0.38%
2023/11/16	0.1	135.50	1	135.50	135.50	-0.9	258	-0.35%
2023/11/15	1	134.00	2	134.00	134.00	-1	256	-0.39%
2023/11/14	1	132.50	0	0.00	132.50	1	253	0.39%
2023/11/13	3	132.50	0	0.00	132.50	3	255	1.17%
2023/11/10	0	134.50	1	133.50	133.00	-1	259	-0.37%
2023/11/09	1	134.50	1	134.50	134.50	0	259	0.00%
2023/11/08	0.1	134.56	0	0.00	134.00	0.1	265	0.04%
2023/11/07	0	135.50	0	0.00	135.00	0	268	0.00%
2023/11/06	0	0.00	3	135.17	136.00	-3	276	-1.09%
2023/11/02	4	131.51	0	0.00	131.50	4	278	1.45%
2023/11/01	0.1	131.00	0	0.00	131.00	0.1	279	0.02%
2023/10/31	0	133.00	1	133.00	131.00	-1	280	-0.35%
2023/10/30	0	0.00	1	133.50	131.00	-1	285	-0.35%
2023/10/26	4	132.75	0	0.00	132.00	4	293	1.38%
2023/10/25	0	135.00	1	135.00	134.00	-1	302	-0.32%
2023/10/24	0	0.00	1	133.50	133.50	-1	306	-0.33%
2023/10/23	1	132.02	0	0.00	132.00	1	308	0.33%
2023/10/19	0.1	136.00	0	0.00	135.00	0.1	318	0.03%
2023/10/18	0	0.00	3	140.00	140.00	-3	318	-0.94%
2023/10/17	2	137.50	0	0.00	137.50	2	314	0.64%
2023/10/16	2.1	138.55	0	0.00	138.50	2.1	325	0.65%
2023/10/12	0	0.00	1	141.00	141.50	-1	332	-0.30%
2023/10/11	0	0.00	1	140.00	138.00	-1	331	-0.30%
2023/10/06	1	139.00	0	0.00	139.50	1	333	0.30%
2023/10/05	3	139.34	0	0.00	139.00	3	347	0.87%
2023/10/04	0.1	139.50	0	0.00	138.50	0.1	349	0.03%
2023/09/27	2	138.50	0	0.00	139.00	2	374	0.53%
2023/09/21	0	0.00	4	141.00	141.50	-4	378	-1.06%
2023/09/20	3	141.50	0	0.00	142.00	3	386	0.78%
2023/09/19	3	144.50	1	144.50	144.00	2	388	0.51%
2023/09/15	3	144.00	0	0.00	144.00	3	393	0.76%
2023/09/13	1	143.50	1	145.50	144.50	0	404	0.00%
2023/09/11	1	141.50	0	0.00	141.00	1	409	0.24%
2023/09/06	0.1	144.00	0	0.00	143.00	0.1	429	0.01%
2023/09/05	1.1	151.57	4	153.00	153.00	-3	431	-0.68%
2023/08/29	2	143.50	2	143.75	145.50	0	471	0.00%
2023/08/28	2.1	142.50	0	0.00	142.00	2.1	486	0.43%
2023/08/25	1	143.00	0	0.00	143.50	1	510	0.20%
2023/08/24	1	142.50	0	0.00	144.00	1	529	0.19%
2023/08/17	1	146.00	0	0.00	146.00	1	700	0.14%
2023/08/15	1	145.50	0	0.00	145.00	1	717	0.14%
2023/08/14	0	143.50	0	0.00	143.50	0	725	0.00%
2023/08/10	0	147.50	0	0.00	146.00	0	728	0.00%
2023/08/09	0.1	150.55	0	0.00	150.50	0.1	734	0.01%
2023/08/08	0.2	152.25	0	0.00	152.00	0.2	735	0.03%
2023/08/07	0.2	153.50	0	0.00	154.00	0.2	742	0.03%
2023/07/31	0	0.00	1	153.50	152.50	-1	761	-0.13%
2023/07/27	0.1	156.00	0	0.00	153.50	0.1	757	0.01%
2023/07/24	1	151.50	0	0.00	149.50	1	761	0.13%
2023/07/18	4	159.63	1	160.50	158.00	3	792	0.38%
2023/07/17	1	162.00	0	0.00	162.00	1	798	0.13%
2023/07/14	0	164.50	1	165.00	164.00	-1	815	-0.12%
2023/07/10	0.1	160.50	0	0.00	162.50	0.1	884	0.01%
2023/07/07	1.1	158.55	0	0.00	159.50	1.1	902	0.12%
2023/07/04	0	163.00	0	0.00	162.50	0	954	0.00%
2023/07/03	1	164.50	0	0.00	164.50	1	1,008	0.10%
2023/06/28	1	160.50	0	0.00	162.00	1	1,064	0.09%
2023/06/27	1.1	161.68	0	0.00	161.50	1.1	1,094	0.10%
2023/06/26	0	165.00	0	0.00	164.50	0	1,135	0.00%
2023/06/20	0.1	165.09	0	0.00	165.00	0.1	1,187	0.01%
2023/06/19	0	170.00	0	0.00	168.50	0	1,187	0.00%
2023/06/16	0	170.00	0	170.00	169.00	0	1,197	0.00%
2023/06/15	0.5	170.01	0	0.00	169.50	0.5	1,198	0.04%
2023/06/14	1	169.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	0	172.00	0	0.00	172.00	0	1,209	0.00%
2023/06/09	0	171.50	0	0.00	171.50	0	1,225	0.00%
2023/06/07	1	171.51	0	0.00	170.50	1	1,254	0.08%
2023/06/06	1	168.52	2	171.50	172.50	-1	1,287	-0.08%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	2	172.25	0	0.00	170.50	2	1,415	0.14%
2023/05/31	0	0.00	0	179.00	175.50	0	1,420	0.00%
2023/05/30	1	176.00	50	176.78	175.50	-49	1,401	-3.50%
2023/05/29	0	173.50	0	173.50	172.50	0	1,385	0.00%
2023/05/26	0	172.50	0	0.00	171.50	0	1,388	0.00%
2023/05/25	0	172.00	0	0.00	173.50	0	1,401	0.00%
2023/05/24	0	178.25	0	0.00	176.00	0	1,412	0.00%
2023/05/23	52	180.49	7.1	175.37	180.50	44.9	1,385	3.24%
2023/05/19	0	163.00	0	0.00	161.00	0	1,307	0.00%
2023/05/18	0	164.50	0	0.00	165.00	0	1,316	0.00%
2023/05/15	4	161.00	0	0.00	161.50	4	1,316	0.31%
2023/05/12	1	163.02	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.02	0	0.00	164.00	1	1,332	0.08%
2023/05/10	0	164.50	0	0.00	166.00	0	1,334	0.00%
2023/05/09	0	168.50	0	0.00	167.50	0	1,345	0.00%
2023/05/08	0	174.00	2	174.00	174.00	-2	1,365	-0.15%
2023/05/05	0	174.00	0	0.00	173.50	0	1,422	0.00%
2023/05/04	0	176.00	0	0.00	176.00	0	1,441	0.00%
2023/04/28	1	176.00	0	0.00	175.50	1	1,463	0.07%
2023/04/25	1	170.50	0	0.00	171.00	1	1,449	0.07%
2023/04/21	0.1	172.00	0	0.00	173.50	0.1	1,421	0.01%
2023/04/20	2	179.25	0	0.00	179.50	2	1,400	0.14%
2023/04/19	0	0.00	0	188.00	183.00	0	1,391	0.00%
2023/04/18	5	188.60	1	187.00	186.50	4	1,377	0.29%
2023/04/17	1	188.50	0	0.00	189.50	1	1,374	0.07%
2023/04/13	0	0.00	3	186.00	186.00	-3	1,345	-0.22%
2023/04/12	1	190.46	0	0.00	185.50	1	1,321	0.08%
2023/04/11	0	0.00	0.1	188.00	187.50	-0.1	1,299	0.00%
2023/04/10	0	0.00	4	188.63	189.50	-4	1,297	-0.31%
2023/04/07	2	187.00	0.5	186.00	186.00	1.5	1,280	0.12%
2023/04/06	10	188.50	17	189.29	191.50	-7	1,240	-0.56%
2023/03/31	2	183.75	2	185.00	182.00	0	1,185	0.00%
2023/03/30	0	182.00	0	0.00	183.50	0	1,159	0.00%
2023/03/28	2	183.75	3	181.84	181.50	-1	1,162	-0.09%
2023/03/27	0	179.73	6	181.25	183.00	-6	1,128	-0.53%
2023/03/24	4	173.63	1	173.50	177.50	3	1,098	0.27%
2023/03/21	3	167.00	0	0.00	164.50	3	1,100	0.27%
2023/03/16	0	0.00	1	161.50	162.00	-1	1,116	-0.09%
2023/03/14	3	168.83	1	167.00	167.00	2	1,127	0.18%
2023/03/13	1	167.00	0	0.00	167.00	1	1,130	0.09%
2023/03/09	1	178.50	1	175.00	174.00	0	1,131	0.00%
2023/03/08	1	173.00	7.3	177.56	178.00	-6.3	1,091	-0.58%
2023/03/07	1	166.00	6	167.50	167.50	-5	1,009	-0.50%
2023/03/03	1	156.00	0	0.00	159.50	1	947	0.11%
2023/03/01	0	0.00	12	157.50	157.00	-12	924	-1.30%
2023/02/24	7	158.57	0	0.00	158.00	7	926	0.76%
2023/02/23	6	159.92	1	160.50	160.50	5	931	0.54%
2023/02/22	1	153.00	1	160.00	153.00	0	956	0.00%
2023/02/16	0	0.00	1	161.50	163.50	-1	922	-0.11%
2023/02/14	0	0.00	0	158.00	158.00	0	934	0.00%
2023/02/13	2	158.25	1	158.50	157.50	1	943	0.11%
2023/02/10	1	159.50	1	160.50	158.00	0	943	0.00%
2023/02/09	0.5	162.00	0	0.00	163.00	0.5	934	0.05%
2023/02/08	1	158.50	0	0.00	159.00	1	920	0.11%
2023/02/07	3	159.83	1	157.50	161.00	2	911	0.22%
2023/02/06	6	161.89	5	162.50	161.00	1	891	0.11%
2023/02/03	2	162.00	6.1	160.89	161.50	-4.1	861	-0.48%
2023/02/02	1.1	150.68	2	154.75	153.50	-0.9	799	-0.11%
2023/01/31	0	0.00	1	144.00	144.00	-1	762	-0.13%
2023/01/30	0	0.00	1	142.00	142.00	-1	760	-0.13%
2023/01/17	2	139.50	0	0.00	139.00	2	762	0.26%
2023/01/09	0	0.00	1	142.00	140.50	-1	870	-0.11%
2023/01/03	1	139.50	0	0.00	139.50	1	869	0.11%
2022/12/29	2	139.00	4	137.38	139.00	-2	873	-0.23%
2022/12/22	5	146.00	0	0.00	145.00	5	903	0.55%
2022/12/21	0	0.00	3	144.00	144.00	-3	905	-0.33%
2022/12/20	3	148.67	18	149.64	144.50	-15	902	-1.66%
2022/12/19	1	148.00	0	0.00	151.50	1	899	0.11%
2022/12/16	1	151.00	0	0.00	151.00	1	911	0.11%
2022/12/14	14	155.50	13	156.00	156.00	1	887	0.11%
2022/12/09	0	0.00	1	151.00	151.00	-1	870	-0.11%
2022/12/07	17.4	147.51	0	0.00	143.50	17.4	904	1.93%
2022/12/06	1.1	154.86	1.1	152.36	152.50	0	885	0.00%
2022/12/05	2	154.00	5.2	155.89	156.00	-3.2	873	-0.37%
2022/12/02	1	152.50	1	147.50	151.50	0	859	0.00%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/29	0.1	142.00	0	0.00	142.50	0.1	828	0.01%
2022/11/25	0.1	145.50	0	0.00	143.50	0.1	838	0.01%
2022/11/24	1.1	142.64	0	0.00	144.00	1.1	842	0.13%
2022/11/22	0.1	144.00	3	144.50	144.00	-2.9	873	-0.33%
2022/11/21	1	146.00	0	0.00	147.50	1	891	0.11%
2022/11/17	0.2	141.00	10	138.75	141.00	-9.8	881	-1.11%
2022/11/16	0	0.00	1	136.00	135.00	-1	895	-0.11%
2022/11/15	3	134.67	1	135.00	136.00	2	899	0.22%
2022/11/14	3	135.17	8	136.13	138.00	-5	914	-0.55%
2022/11/11	4	132.25	1	137.00	133.50	3	919	0.33%
2022/11/10	7	134.86	0	0.00	133.00	7	924	0.76%
2022/11/09	5	139.50	0	0.00	140.50	5	917	0.55%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/01	0	0.00	1	140.00	141.00	-1	891	-0.11%
2022/10/27	0	0.00	1	144.00	142.50	-1	893	-0.11%
2022/10/26	2	139.00	2	137.50	138.00	0	891	0.00%
2022/10/24	2	141.75	0	0.00	138.00	2	894	0.22%
2022/10/21	2	147.75	2	145.00	141.50	0	880	0.00%
2022/10/19	2	143.00	3	145.33	139.50	-1	832	-0.12%
2022/10/11	1	140.50	0	0.00	138.50	1	746	0.13%
2022/10/05	4	172.00	1	168.50	167.50	3	730	0.41%
2022/10/04	2	165.00	2	168.50	170.50	0	720	0.00%
2022/10/03	1	164.50	1	163.50	163.00	0	706	0.00%
2022/09/23	0	0.00	1	172.50	171.00	-1	673	-0.15%
2022/09/21	2	171.25	0	0.00	171.00	2	648	0.31%
2022/09/20	3	173.00	0	0.00	173.00	3	640	0.47%
2022/09/19	1	167.00	0	0.00	169.00	1	630	0.16%
2022/09/15	1	175.00	1	173.50	174.00	0	593	0.00%
2022/09/14	1	166.04	0	0.00	175.50	1	564	0.18%
2022/09/06	0	163.00	0	0.00	162.00	0	513	0.00%
2022/09/01	1	164.00	0	0.00	166.00	1	481	0.21%
2022/08/31	3	168.00	1	167.00	167.00	2	473	0.42%
2022/08/30	0	0.00	1	166.50	167.50	-1	465	-0.21%
2022/08/26	1	166.50	0	0.00	169.00	1	424	0.24%
2022/08/25	0	0.00	5	167.00	167.00	-5	399	-1.26%
2022/08/24	5	163.50	6	165.83	165.00	-1	375	-0.27%
2022/08/23	1	160.50	1	161.50	158.50	0	339	0.00%
2022/08/22	0	157.00	0	0.00	154.00	0	314	0.00%
2022/08/19	5	158.50	0	0.00	158.50	5	316	1.58%
2022/08/17	2	153.50	1	154.50	154.50	1	279	0.36%
2022/08/16	0	0.00	1.2	145.83	150.00	-1.2	257	-0.47%
2022/08/15	0	0.00	1	138.50	142.00	-1	243	-0.41%
2022/08/12	1	133.00	0	0.00	134.00	1	239	0.42%
2022/08/04	1	133.00	0	0.00	131.50	1	242	0.41%
2022/07/21	12	140.00	0	0.00	140.50	12	227	5.27%
2022/07/18	1	140.00	0	0.00	140.00	1	239	0.42%
2022/07/14	0	0.00	1	138.00	139.00	-1	242	-0.41%
2022/07/01	1	127.96	14	127.32	130.00	-13	231	-5.61%
2022/06/29	1	136.00	0	0.00	136.50	1	221	0.45%
2022/06/24	0	141.50	0	0.00	136.50	0	234	0.00%
2022/05/27	2	154.75	2	150.50	149.50	0	246	0.00%
2022/05/20	0	0.00	1	151.50	149.00	-1	257	-0.39%
2022/05/13	0	0.00	1	143.00	141.50	-1	256	-0.39%
2022/04/26	1	137.50	0	0.00	137.50	1	275	0.36%
2022/04/25	0	0.00	1	136.00	136.00	-1	279	-0.36%
2022/04/15	1	145.00	0	0.00	145.50	1	283	0.35%
2022/04/14	1	148.00	1	151.00	148.50	0	293	0.00%
2022/04/12	1	147.00	0	0.00	146.00	1	308	0.32%
2022/02/24	1	152.50	1	157.50	152.50	0	568	0.00%
2022/02/18	1	168.00	0.1	172.50	169.50	0.9	618	0.14%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/02/10	1	180.50	0	0.00	180.00	1	642	0.16%
2022/02/09	0	0.00	1	179.50	181.50	-1	644	-0.16%
2022/01/25	1	179.00	1	177.00	176.00	0	658	0.00%
2022/01/14	1	176.00	0	0.00	182.00	1	730	0.14%
2022/01/11	0	0.00	0.1	181.63	182.50	-0.1	843	-0.01%
2022/01/10	0	0.00	0.1	183.03	183.50	-0.1	840	-0.01%
2022/01/06	1	185.00	0.1	185.50	186.50	0.9	833	0.11%
2022/01/05	0	0.00	2	192.00	190.50	-2	826	-0.24%
2022/01/04	1	192.00	0.1	188.88	192.00	0.9	830	0.11%
2021/12/30	0	0.00	1	188.50	188.50	-1	825	-0.12%
2021/12/29	0	0.00	0	189.50	190.00	0	827	0.00%
2021/12/28	0.1	190.00	1	190.50	189.00	-0.9	831	-0.11%
2021/12/24	0	0.00	2	192.02	188.50	-2	830	-0.25%
2021/12/23	1	188.49	1	186.00	188.50	0	789	0.00%
2021/12/21	1	178.50	0	0.00	180.00	1	768	0.13%
2021/12/16	0	0.00	1	187.00	182.50	-1	762	-0.13%
2021/12/15	0	0.00	0.1	180.25	177.50	-0.1	739	-0.02%
2021/12/14	0	0.00	0.1	178.00	178.00	-0.1	732	-0.01%
2021/12/13	0	0.00	0.1	180.03	180.50	-0.1	728	-0.01%
2021/12/10	0	0.00	0.1	179.55	181.00	-0.1	727	-0.01%
2021/12/09	0.1	177.50	0.2	181.25	179.50	-0.1	727	-0.02%
2021/12/08	0	0.00	2	179.50	177.50	-2	719	-0.28%
2021/12/07	2	182.75	1.1	180.45	180.50	0.9	711	0.13%
2021/12/06	1	184.50	0.1	183.50	184.50	0.9	698	0.13%
2021/12/03	0	0.00	0	181.50	181.50	0	691	0.00%
2021/12/02	0	0.00	4	179.25	179.00	-4	685	-0.58%
2021/12/01	2	181.25	1.1	181.41	181.00	0.9	683	0.13%
2021/11/30	2	177.00	0.1	179.50	178.50	1.9	663	0.28%
2021/11/26	0	168.50	0	0.00	168.50	0	627	0.00%
2021/11/25	0	168.00	1	166.50	170.00	-1	633	-0.16%
2021/11/24	0	169.21	1	168.00	169.50	-1	633	-0.16%
2021/11/23	0	172.75	4	171.00	170.00	-4	630	-0.63%
2021/11/22	1	174.00	1	175.00	175.50	0	629	0.00%
2021/11/19	1	180.36	1	178.00	176.00	0	636	0.00%
2021/11/18	4	175.63	3	178.53	178.50	1	622	0.16%
2021/11/17	1	169.50	0	0.00	169.50	1	588	0.17%
2021/11/12	1	167.50	0	0.00	167.50	1	644	0.16%
2021/11/11	1.1	171.98	1	171.50	166.00	0.1	659	0.01%
2021/11/10	1	170.50	0	0.00	169.50	1	709	0.14%
2021/11/08	0	0.00	1	165.50	164.00	-1	720	-0.14%
2021/11/05	0	164.00	0	0.00	166.50	0	721	0.00%
2021/10/27	1	167.50	3	168.67	170.00	-2	703	-0.28%
2021/10/26	4	171.25	2	173.25	169.00	2	693	0.29%
2021/10/25	0	0.00	0.4	163.50	164.50	-0.4	656	-0.06%
2021/10/22	0	160.00	0	0.00	163.00	0	656	0.00%
2021/10/21	0	0.00	2	162.00	159.50	-2	653	-0.31%
2021/10/20	4	164.00	6	163.58	165.00	-2	640	-0.31%
2021/10/19	2	160.25	5	160.90	166.00	-3	579	-0.52%
2021/10/12	0	0.00	1	151.50	153.00	-1	600	-0.17%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/06	0	142.50	0	0.00	139.00	0	651	0.00%
2021/09/29	1	143.00	0	0.00	142.00	1	742	0.13%
2021/09/24	0.1	150.50	0	0.00	151.00	0.1	864	0.01%
2021/09/22	0	0.00	2	146.00	144.00	-2	909	-0.22%
2021/09/16	0	148.00	0	0.00	148.00	0	973	0.00%
2021/09/07	0	0.00	2	146.50	147.00	-2	1,308	-0.15%
2021/09/06	2	151.00	1	149.50	149.50	1	1,315	0.08%
2021/08/26	1	153.00	1	153.00	153.00	0	1,352	0.00%
2021/08/25	1	157.00	0	0.00	157.50	1	1,352	0.07%
2021/08/24	0	153.00	0	0.00	150.00	0	1,348	0.00%
2021/08/20	2	145.50	0	0.00	150.50	2	1,352	0.15%
2021/08/19	1	147.03	5	145.60	145.00	-4	1,341	-0.30%
2021/08/18	1.1	148.19	15	152.33	154.00	-13.9	1,315	-1.06%
2021/08/17	5	153.00	2	150.75	151.50	3	1,305	0.23%
2021/08/16	1	149.00	1	160.50	150.00	0	1,293	0.00%
2021/08/13	3	166.85	5	169.40	165.00	-2	1,236	-0.16%
2021/08/12	0	176.50	0	0.00	175.00	0	1,221	0.00%
2021/08/11	0	178.25	5	177.00	177.00	-5	1,245	-0.40%
2021/08/10	0	0.00	1	178.50	176.50	-1	1,270	-0.08%
2021/08/05	1	184.00	1	184.00	183.00	0	1,354	0.00%
2021/08/04	0	180.00	3	180.67	181.00	-3	1,382	-0.22%
2021/08/03	0	179.00	0	0.00	177.00	0	1,398	0.00%
2021/08/02	4	176.75	0	0.00	179.00	4	1,420	0.28%
2021/07/30	1	175.50	1	178.00	175.50	0	1,431	0.00%
2021/07/29	1	178.00	1	178.50	178.00	0	1,452	0.00%
2021/07/28	0	175.50	1	175.00	176.00	-1	1,464	-0.07%
2021/07/27	1	179.01	0	0.00	178.50	1	1,480	0.07%
2021/07/23	1	181.53	0	0.00	181.50	1	1,500	0.07%
2021/07/22	0	0.00	1	181.00	181.50	-1	1,497	-0.07%
2021/07/21	0	180.00	0	0.00	176.50	0	1,499	0.00%
2021/07/20	1	179.05	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	183.05	0	0.00	182.50	1	1,489	0.07%
2021/07/16	0.1	185.83	0	0.00	185.50	0.1	1,523	0.00%
2021/07/15	0	0.00	0.5	187.50	187.50	-0.5	1,546	-0.03%
2021/07/14	2	185.25	16	186.56	185.50	-14	1,550	-0.90%
2021/07/13	27	193.20	13.1	192.42	191.50	13.9	1,540	0.90%
2021/07/12	5	183.00	2	182.50	184.00	3	1,518	0.20%
2021/07/09	0	185.00	5.2	184.14	184.50	-5.2	1,512	-0.35%
2021/07/08	1	188.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	4	186.38	1	187.00	186.00	3	1,527	0.20%
2021/07/06	1.1	192.96	0	0.00	189.50	1.1	1,508	0.07%
2021/07/05	3	191.68	2	192.75	195.00	1	1,510	0.07%
2021/07/02	0	196.88	1	194.50	193.50	-1	1,475	-0.07%
2021/07/01	4	200.01	1.5	203.71	197.50	2.5	1,476	0.17%
2021/06/30	1	212.00	1	205.00	206.50	0	1,486	0.00%
2021/06/29	3.1	205.35	1	203.50	205.00	2.1	1,495	0.14%
2021/06/28	4.5	211.66	0	0.00	207.50	4.5	1,501	0.30%
2021/06/25	0	0.00	1.1	211.80	210.50	-1.1	1,505	-0.07%
2021/06/24	11.1	221.69	13	221.85	218.00	-1.9	1,528	-0.13%
2021/06/23	1	210.00	2	211.00	217.50	-1	1,361	-0.07%
2021/06/22	2	198.00	1	200.00	198.00	1	1,316	0.08%
2021/06/21	2	187.75	1	184.50	184.50	1	1,314	0.08%
2021/06/16	1	188.00	0	0.00	188.50	1	1,457	0.07%
2021/06/15	0	0.00	2	193.50	188.50	-2	1,472	-0.14%
2021/06/08	0	0.00	1	190.00	187.00	-1	1,571	-0.06%
2021/06/07	0	0.00	2	183.75	186.00	-2	1,584	-0.13%
2021/06/01	1	201.50	0	0.00	201.50	1	1,692	0.06%
2021/05/31	4	200.00	0	0.00	201.00	4	1,784	0.22%
2021/05/28	0	0.00	1	201.50	200.50	-1	1,954	-0.05%
2021/05/27	1	197.50	1	197.00	196.50	0	1,982	0.00%
2021/05/26	4	198.88	1	198.50	198.50	3	1,990	0.15%
2021/05/25	1	203.00	0	0.00	198.50	1	1,994	0.05%
2021/05/21	1	195.50	1	199.00	195.00	0	1,999	0.00%
2021/05/20	1	192.00	0	0.00	192.00	1	2,009	0.05%
2021/05/19	1	194.00	1	194.50	197.00	0	2,021	0.00%
2021/05/18	1	174.00	6	184.83	187.00	-5	2,026	-0.25%
2021/05/17	1	170.50	1	172.50	170.00	0	2,008	0.00%
2021/05/14	3	192.33	2	196.50	188.50	1	1,993	0.05%
2021/05/13	3.1	196.13	1.1	194.94	193.50	2	1,994	0.10%
2021/05/12	2	196.50	7	199.07	193.50	-5	1,960	-0.26%
2021/05/11	0	228.00	1	220.00	214.50	-1	1,935	-0.05%
2021/05/10	0	0.00	1	227.00	233.50	-1	1,952	-0.05%
2021/05/07	1	229.50	0	0.00	230.00	1	1,949	0.05%
2021/05/06	0	0.00	1	225.50	222.50	-1	1,973	-0.05%
2021/05/05	1.1	219.45	0	0.00	219.00	1.1	1,963	0.06%
2021/05/04	3.5	218.72	0	0.00	218.50	3.5	1,967	0.18%
2021/05/03	2.7	227.47	1	223.50	222.00	1.7	1,955	0.09%
2021/04/29	1.1	238.00	0	0.00	235.00	1.1	1,952	0.06%
2021/04/28	1	240.00	1	239.00	237.00	0	1,972	0.00%
2021/04/27	0	0.00	1	237.00	239.50	-1	1,992	-0.05%
2021/04/26	11.1	237.68	1	237.50	237.00	10.1	1,999	0.51%
2021/04/23	3.6	239.89	1	239.50	241.00	2.6	2,016	0.13%
2021/04/22	15.7	250.98	8	245.13	235.50	7.7	2,027	0.38%
2021/04/21	2.1	253.89	0	0.00	252.00	2.1	1,991	0.11%
2021/04/20	0	257.00	2	255.25	257.50	-2	1,979	-0.10%
2021/04/19	2	252.24	1	252.00	251.00	1	2,007	0.05%
2021/04/16	0	252.00	1	256.00	252.50	-1	2,016	-0.05%
2021/04/15	1	244.52	0	0.00	245.50	1	2,074	0.05%
2021/04/14	3.1	242.52	1	238.50	245.50	2.1	2,186	0.10%
2021/04/13	2.2	247.90	5	248.60	246.50	-2.8	2,182	-0.13%
2021/04/12	0	249.25	1	254.00	248.50	-1	2,179	-0.04%
2021/04/09	7.1	256.06	1.2	255.34	252.50	5.8	2,192	0.27%
2021/04/08	1.1	254.49	7	254.45	255.50	-5.9	2,210	-0.27%
2021/04/07	2	255.00	5.1	255.44	255.50	-3.1	2,200	-0.14%
2021/04/06	4	255.64	8.4	253.45	259.00	-4.3	2,173	-0.20%
2021/04/01	0	246.50	1	245.50	247.00	-1	2,128	-0.05%
2021/03/31	0	241.00	5.2	245.33	242.50	-5.2	2,115	-0.24%
2021/03/30	1	237.51	0	0.00	238.00	1	2,094	0.05%
2021/03/29	6.2	239.08	4.3	238.42	238.50	1.8	2,076	0.09%
2021/03/26	1	229.00	0	0.00	230.00	1	2,027	0.05%
2021/03/25	0.3	227.68	2	226.50	224.00	-1.7	2,024	-0.09%
2021/03/24	3.1	231.65	4	232.63	232.00	-0.9	1,998	-0.05%
2021/03/23	5.4	235.70	8.2	241.16	228.00	-2.8	1,971	-0.14%
2021/03/22	0	227.50	0	0.00	229.00	0	1,868	0.00%
2021/03/19	1	225.50	1.2	225.33	225.00	-0.2	1,861	-0.01%
2021/03/18	2.1	219.49	2	222.00	218.50	0.1	1,848	0.00%
2021/03/17	4.2	221.17	8	221.63	218.00	-3.8	1,872	-0.20%
2021/03/16	8	221.50	5	223.90	225.50	3	1,858	0.16%
2021/03/15	0.1	212.50	2	211.00	211.00	-1.9	1,824	-0.10%
2021/03/12	1	210.00	1	208.00	209.50	0	1,858	0.00%
2021/03/11	3	204.33	0	0.00	208.00	3	1,930	0.16%
2021/03/10	2	203.25	1	200.50	200.50	1	1,956	0.05%
2021/03/09	3	205.00	0.3	205.50	202.50	2.7	2,026	0.13%
2021/03/08	5	214.60	10	208.65	204.50	-5	2,143	-0.23%
2021/03/05	4	224.63	7.1	221.40	222.00	-3.1	2,142	-0.14%
2021/03/04	13	225.08	15	227.70	224.50	-2	2,155	-0.09%
2021/03/03	24.1	223.26	13.1	221.34	219.00	11	2,084	0.53%
2021/03/02	1	214.00	5	211.50	215.50	-4	1,962	-0.20%
2021/02/26	0	0.00	0.1	194.00	196.00	-0.1	2,094	0.00%
2021/02/25	2.1	195.21	3	194.83	194.50	-0.9	2,152	-0.04%
2021/02/24	1	198.00	1	193.50	193.50	0	2,179	0.00%
2021/02/22	3	199.17	0	0.00	199.00	3	2,267	0.13%
2021/02/19	0.2	200.00	0	0.00	199.00	0.2	2,355	0.01%
2021/02/18	1	203.50	0	0.00	202.00	1	2,395	0.04%
2021/02/17	0	0.00	1	196.00	195.00	-1	2,409	-0.04%
2021/02/05	1	191.50	2	194.50	192.00	-1	2,449	-0.04%
2021/02/04	1	193.50	0	0.00	190.50	1	2,568	0.04%
2021/02/03	3	190.17	3	189.67	190.00	0	2,734	0.00%
2021/02/02	4	192.38	1	190.00	191.50	3	3,015	0.10%
2021/02/01	2	184.25	3	191.83	191.50	-1	3,185	-0.03%
2021/01/28	0	0.00	1	181.50	180.50	-1	3,275	-0.03%
2021/01/27	1	187.00	1	188.00	190.50	0	3,252	0.00%
2021/01/26	6	191.58	1	191.00	187.00	5	3,247	0.15%
2021/01/22	1	188.50	5	188.80	190.00	-4	3,246	-0.12%
2021/01/21	0	0.00	8	188.44	185.00	-8	3,240	-0.25%
2021/01/20	1.1	197.71	19	192.45	190.50	-17.9	3,222	-0.56%
2021/01/19	2	199.50	2	200.25	199.50	0	3,205	0.00%
2021/01/15	5	199.00	1	198.50	196.50	4	3,194	0.13%
2021/01/14	2	203.25	2	204.25	203.00	0	3,186	0.00%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	3.2	210.72	3	211.00	205.00	0.2	3,251	0.01%
2021/01/11	1	210.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	6.1	212.16	122	216.11	210.50	-115.9	3,285	-3.53%	大賣/鉅額交易
2021/01/07	128.2	218.69	7	214.14	219.00	121.2	3,266	3.71%	大買/鉅額交易
2021/01/05	0	0.00	1	206.50	206.00	-1	3,136	-0.03%
2021/01/04	3	210.50	1	205.00	204.50	2	3,121	0.06%
2020/12/31	13	203.27	14	201.79	202.00	-1	3,093	-0.03%
2020/12/28	0	0.00	1	193.50	194.50	-1	3,051	-0.03%
2020/12/24	1	191.00	0	0.00	192.50	1	3,040	0.03%
2020/12/23	0	0.00	1	189.00	191.00	-1	3,058	-0.03%
2020/12/22	2	191.50	0	0.00	189.00	2	3,080	0.06%
2020/12/21	0	0.00	2	190.00	195.00	-2	3,103	-0.06%
2020/12/18	1	196.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	192.00	0	0.00	196.00	1	3,135	0.03%
2020/12/15	0	0.00	1	200.00	195.50	-1	3,268	-0.03%
2020/12/11	2	200.25	1	202.00	202.00	1	3,289	0.03%
2020/12/10	2	207.50	0	0.00	207.50	2	3,321	0.06%
2020/12/09	3	211.50	0	0.00	212.50	3	3,318	0.09%
2020/12/08	2	207.25	13	208.42	207.50	-11	3,311	-0.33%
2020/12/07	8	211.13	6	208.50	211.00	2	3,304	0.06%
2020/12/04	2	227.75	2	226.50	226.50	0	3,283	0.00%
2020/12/03	10	226.45	2	230.00	222.50	8	3,357	0.24%
2020/12/02	10	225.22	14	226.18	234.50	-4	3,326	-0.12%
2020/12/01	9	215.56	2	216.00	216.00	7	3,237	0.22%
2020/11/30	1	217.00	3	213.67	215.50	-2	3,209	-0.06%
2020/11/27	1	208.00	1	209.00	208.00	0	3,191	0.00%
2020/11/26	12	209.63	9	209.28	210.00	3	3,228	0.09%
2020/11/25	16	214.03	25	214.32	207.00	-9	3,216	-0.28%
2020/11/24	5	206.90	5	207.70	203.50	0	3,150	0.00%
2020/11/23	8	200.75	5	202.40	204.00	3	3,205	0.09%
2020/11/20	4	202.88	2	204.25	204.50	2	3,334	0.06%
2020/11/19	6	204.58	1	211.00	203.50	5	3,449	0.14%
2020/11/18	4	202.38	13	203.88	207.00	-9	3,431	-0.26%
2020/11/17	10	198.00	8	197.63	196.00	2	3,358	0.06%
2020/11/16	7	191.21	4	193.75	193.00	3	3,348	0.09%
2020/11/13	12	196.63	6	195.50	196.50	6	3,345	0.18%
2020/11/12	15.1	197.47	9	196.89	198.00	6.1	3,369	0.18%
2020/11/11	18	198.69	21	198.76	202.00	-3	3,289	-0.09%
2020/11/10	36.2	195.81	43	198.25	190.00	-6.9	3,135	-0.22%
2020/11/09	22	182.95	27.1	183.85	191.00	-5.1	2,866	-0.18%
2020/11/06	3	175.50	4	174.63	174.00	-1	2,687	-0.04%
2020/11/05	3	166.50	1	165.50	165.00	2	2,557	0.08%
2020/11/04	0	0.00	3	168.00	168.00	-3	2,552	-0.12%
2020/11/03	0.1	163.00	0	0.00	163.00	0.1	2,554	0.00%
2020/11/02	0	0.00	2	157.75	159.50	-2	2,557	-0.08%
2020/10/30	3	160.00	0	0.00	158.50	3	2,561	0.12%
2020/10/28	0	0.00	1	164.02	163.50	-1	2,550	-0.04%
2020/10/23	1	170.50	1	170.50	168.00	0	2,553	0.00%
2020/10/22	1	168.00	1	168.51	169.00	0	2,557	0.00%
2020/10/21	2	174.00	2	174.25	173.00	0	2,573	0.00%
2020/10/20	1	175.00	1	169.00	173.00	0	2,537	0.00%
2020/10/19	0	0.00	1	168.00	171.00	-1	2,506	-0.04%
2020/10/16	1	164.50	2	167.50	164.00	-1	2,465	-0.04%
2020/10/15	13	169.31	13	168.92	169.00	0	2,424	0.00%
2020/10/14	0	0.00	1	161.00	160.50	-1	2,375	-0.04%
2020/10/13	1	161.50	1	161.50	161.50	0	2,381	0.00%
2020/10/08	2	160.00	0	0.00	159.00	2	2,387	0.08%
2020/10/05	1	161.00	0	0.00	162.50	1	2,420	0.04%
2020/09/30	2	159.50	2	158.50	159.50	0	2,436	0.00%
2020/09/29	3	157.17	3	162.11	156.50	0	2,450	0.00%
2020/09/28	12	154.42	0	0.00	159.50	12	2,449	0.49%
2020/09/25	1	159.50	1	160.50	154.00	0	2,444	0.00%
2020/09/24	5.5	159.64	3	160.33	157.00	2.5	2,426	0.10%
2020/09/23	1	166.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	0	0.00	5	165.60	166.50	-5	2,408	-0.21%
2020/09/21	7	182.57	13	177.92	173.00	-6	2,375	-0.25%
2020/09/18	7	174.64	2	177.00	177.50	5	2,245	0.22%
2020/09/17	3	174.17	0	0.00	173.50	3	2,219	0.14%
2020/09/16	4	175.13	7	173.29	172.00	-3	2,211	-0.14%
2020/09/15	3	173.50	3	176.83	172.50	0	2,175	0.00%
2020/09/14	0	0.00	6	164.33	168.00	-6	2,106	-0.28%
2020/09/11	2	167.75	4	167.00	166.50	-2	2,100	-0.10%
2020/09/10	8	173.50	1	171.50	171.50	7	2,076	0.34%
2020/09/09	12	172.13	2	171.75	175.00	10	2,053	0.49%
2020/09/08	1	175.50	1	170.50	175.00	0	2,004	0.00%
2020/09/07	0	0.00	4	168.25	163.00	-4	1,902	-0.21%
2020/09/04	2	165.00	4	165.50	168.00	-2	1,873	-0.11%
2020/09/03	2	164.75	1	165.00	164.50	1	1,845	0.05%
2020/09/02	3	164.33	6	164.92	165.00	-3	1,865	-0.16%
2020/09/01	5	164.60	6	160.42	158.00	-1	1,841	-0.05%
2020/08/31	1	166.00	4	164.50	167.50	-3	1,789	-0.17%
2020/08/28	7	167.00	3	168.17	165.50	4	1,777	0.23%
2020/08/27	4	164.88	3	163.67	165.50	1	1,711	0.06%
2020/08/26	5	161.50	7	161.93	164.00	-2	1,595	-0.13%
2020/08/25	29	150.00	27	152.85	152.00	2	1,444	0.14%
2020/08/24	4	141.51	4	142.13	144.50	0	1,306	0.00%
2020/08/21	3	136.33	1	135.50	138.00	2	1,256	0.16%
2020/08/20	1	138.50	10	132.50	130.00	-9	1,243	-0.72%
2020/08/19	2	141.00	4	139.13	139.50	-2	1,208	-0.17%
2020/08/18	29	137.47	5	137.10	138.50	24	1,182	2.03%
2020/08/17	16	132.19	6	127.17	133.50	10	1,123	0.89%
2020/08/14	6	117.00	2	114.00	121.50	4	1,078	0.37%
2020/08/13	1	117.00	3	116.67	117.00	-2	1,068	-0.19%
2020/08/12	1	118.50	2	118.50	121.00	-1	1,092	-0.09%
2020/08/11	2	120.25	2	119.00	118.00	0	1,102	0.00%
2020/08/07	2	119.00	0	0.00	117.50	2	1,149	0.17%
2020/08/04	1	120.50	0	0.00	121.50	1	1,384	0.07%
2020/07/30	1	124.00	0	0.00	123.00	1	1,433	0.07%
2020/07/29	4	122.00	0	0.00	122.00	4	1,441	0.28%
2020/07/24	0	0.00	1	127.50	128.00	-1	1,432	-0.07%
2020/07/23	0	0.00	1	137.00	134.50	-1	1,423	-0.07%
2020/07/22	2	137.02	0	0.00	137.00	2	1,439	0.14%
2020/07/21	0	0.00	2	135.50	135.50	-2	1,441	-0.14%
2020/07/20	1	135.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	3	139.33	1	141.00	138.50	2	1,479	0.14%
2020/07/16	0	0.00	4	142.75	142.00	-4	1,494	-0.27%
2020/07/14	1	137.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	0	0.00	1	140.50	139.00	-1	1,634	-0.06%
2020/07/10	3	147.50	0	0.00	145.00	3	1,659	0.18%
2020/07/09	1	149.50	1	150.00	149.50	0	1,674	0.00%
2020/07/08	1	156.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	2	155.50	0	0.00	155.50	2	1,683	0.12%
2020/07/03	1	157.50	3	160.00	158.00	-2	1,722	-0.12%
2020/07/02	1	160.50	5	160.30	160.00	-4	1,711	-0.23%
2020/07/01	3	152.67	1	154.50	155.00	2	1,684	0.12%
2020/06/24	1	152.50	0	0.00	152.00	1	1,692	0.06%
2020/06/22	0	153.50	1	152.50	153.00	-1	1,720	-0.06%
2020/06/18	0	0.00	1	153.00	156.00	-1	1,738	-0.06%
2020/06/17	3	153.00	0	0.00	152.50	3	1,734	0.17%
2020/06/15	3	155.00	1	152.00	151.50	2	1,766	0.11%
2020/06/12	4	154.75	1	153.00	156.00	3	1,799	0.17%
2020/06/11	6	160.58	5	162.10	159.00	1	1,815	0.06%
2020/06/10	2	163.25	4	163.00	164.50	-2	1,823	-0.11%
2020/06/09	10	164.30	18	164.31	160.00	-8	1,819	-0.44%
2020/06/08	0	0.00	4	160.00	158.00	-4	1,800	-0.22%
2020/06/05	4	161.50	0	0.00	162.00	4	1,794	0.22%
2020/06/04	2	162.00	3	159.84	160.50	-1	1,818	-0.06%
2020/06/03	2	160.50	3	158.00	160.50	-1	1,803	-0.06%
2020/06/02	0	0.00	1	154.00	153.50	-1	1,779	-0.06%
2020/06/01	0	0.00	1	153.50	154.00	-1	1,776	-0.06%
2020/05/28	2	151.50	4	152.38	150.50	-2	1,772	-0.11%
2020/05/27	3	155.67	0	0.00	152.00	3	1,766	0.17%
2020/05/26	2	154.50	0	0.00	155.00	2	1,755	0.11%
2020/05/25	3	151.00	4	152.38	150.50	-1	1,743	-0.06%
2020/05/22	2	154.75	2	153.50	152.00	0	1,730	0.00%
2020/05/21	6	158.58	0	0.00	158.00	6	1,729	0.35%
2020/05/20	10	159.75	6	158.25	156.50	4	1,717	0.23%
2020/05/19	2	158.50	3	159.83	160.00	-1	1,699	-0.06%
2020/05/15	4	155.25	7	152.64	151.50	-3	1,650	-0.18%
2020/05/14	6	157.92	7	158.00	155.00	-1	1,627	-0.06%
2020/05/13	8	162.31	12	159.58	163.00	-4	1,592	-0.25%
2020/05/12	49	165.51	40	163.86	166.50	9	1,546	0.58%
2020/05/11	13	155.00	4.3	157.94	161.00	8.7	1,403	0.62%
2020/05/08	4	146.13	8	145.94	146.50	-4	1,322	-0.30%
2020/05/06	5	139.00	0	0.00	139.00	5	1,271	0.39%
2020/05/05	0	0.00	2	141.50	141.50	-2	1,257	-0.16%
2020/05/04	1	142.50	2	141.50	142.00	-1	1,246	-0.08%
2020/04/30	4	145.13	2	145.50	144.50	2	1,237	0.16%
2020/04/29	3	142.83	0	0.00	141.50	3	1,212	0.25%
2020/04/28	2	142.50	0	0.00	141.00	2	1,217	0.16%
2020/04/27	1	139.50	1	140.50	140.00	0	1,215	0.00%
2020/04/24	2	135.50	2	135.50	135.50	0	1,197	0.00%
2020/04/23	3	141.17	0	0.00	138.00	3	1,190	0.25%
2020/04/22	5	135.90	9	134.72	136.00	-4	1,179	-0.34%
2020/04/21	3	142.33	4	140.13	137.00	-1	1,152	-0.09%
2020/04/20	1	145.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	8	148.38	11	145.95	145.00	-3	1,102	-0.27%
2020/04/16	13	141.15	1	144.00	145.50	12	1,042	1.15%
2020/04/14	0	0.00	4	128.50	129.00	-4	906	-0.44%
2020/04/13	5	124.00	1	127.50	124.50	4	881	0.45%
2020/04/10	0	131.00	0	0.00	127.00	0	856	0.00%
2020/04/09	3.1	125.39	0	0.00	124.00	3.1	831	0.37%
2020/03/27	1	112.50	0	0.00	119.00	1	771	0.13%
2020/03/23	0.1	85.50	0	0.00	85.50	0.1	706	0.01%
2020/03/20	0	0.00	2	94.35	94.90	-2	704	-0.28%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	5	112.40	4	108.13	105.50	1	657	0.15%
2020/03/17	3	118.65	1	117.50	117.00	2	610	0.33%
2020/03/16	1	144.00	0	0.00	129.50	1	576	0.17%
2020/03/13	0	146.00	0	0.00	143.50	0	542	0.00%
2020/03/12	1	160.00	0	0.00	159.00	1	520	0.19%
2020/03/11	1	183.00	1	177.50	175.50	0	490	0.00%
2020/03/10	2	174.00	3	180.17	181.50	-1	478	-0.21%
2020/03/09	1	186.00	0	0.00	186.50	1	445	0.22%
2020/03/04	1	194.01	0	0.00	193.50	1	425	0.24%
2020/03/03	1	199.00	0	0.00	199.00	1	435	0.23%
2020/03/02	1	193.50	0	0.00	197.50	1	446	0.22%
2020/02/27	1	206.00	0	0.00	202.00	1	464	0.22%
2020/02/25	1	211.50	1	211.00	210.50	0	468	0.00%
2020/02/24	1	212.00	0	0.00	209.50	1	467	0.21%
2020/02/21	1	218.00	0	0.00	218.50	1	452	0.22%
2020/02/19	0	0.00	3	214.00	220.00	-3	450	-0.67%
2020/02/18	0	0.00	10	214.05	211.50	-10	456	-2.19%
2020/02/13	0	0.00	2	214.50	214.00	-2	476	-0.42%
2020/02/10	0	0.00	1	211.00	213.00	-1	494	-0.20%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2020/02/04	0	0.00	1	212.00	208.00	-1	482	-0.21%
2020/02/03	3	200.67	1	205.50	202.50	2	478	0.42%
2020/01/31	1	220.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	234.00	0	0.00	227.50	1	445	0.22%
2020/01/20	9	254.78	10	255.25	252.50	-1	436	-0.23%
2020/01/17	6	253.00	0	0.00	255.00	6	439	1.37%
2020/01/16	4	254.00	0	0.00	253.00	4	443	0.90%
2020/01/15	1	248.50	0	0.00	251.50	1	438	0.23%
2020/01/14	2	246.75	0	0.00	247.00	2	431	0.46%
2020/01/07	0	0.00	1	240.00	240.50	-1	448	-0.22%
2020/01/06	1	245.00	0	0.00	244.00	1	449	0.22%
2019/12/31	0	0.00	4	249.00	249.50	-4	450	-0.89%
2019/12/30	2	251.50	2	251.50	251.50	0	454	0.00%
2019/12/27	1	254.50	3	251.50	255.00	-2	449	-0.44%
2019/12/26	6	247.92	0	0.00	248.50	6	446	1.34%
2019/12/25	0	0.00	1	242.50	244.50	-1	445	-0.22%
2019/12/23	1	240.50	0	0.00	240.00	1	452	0.22%
2019/12/13	0	0.00	1	241.50	243.50	-1	485	-0.21%
2019/12/09	0	0.00	4	239.00	238.50	-4	494	-0.81%
2019/12/06	1	238.00	0	0.00	240.50	1	498	0.20%
2019/12/04	1	243.00	0	0.00	240.50	1	528	0.19%
2019/12/03	1	242.50	0	0.00	245.50	1	537	0.19%
2019/12/02	0	0.00	2	241.50	241.00	-2	537	-0.37%
2019/11/29	3	246.83	2	247.00	247.00	1	540	0.19%
2019/11/28	5	250.30	3	249.67	247.50	2	539	0.37%
2019/11/27	1	244.50	1	245.00	251.00	0	536	0.00%
2019/11/26	8	241.25	8	241.56	245.50	0	530	0.00%
2019/11/22	0	0.00	1	238.00	234.50	-1	534	-0.19%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/20	1	232.00	0	0.00	232.00	1	545	0.18%
2019/11/18	3	236.67	1	235.50	235.50	2	549	0.36%
2019/11/08	0	0.00	2	238.50	240.50	-2	563	-0.35%
2019/11/07	2	248.25	2	243.50	243.00	0	576	0.00%
2019/11/06	0	0.00	1	252.00	251.00	-1	581	-0.17%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/24	4	262.75	13	261.88	261.00	-9	632	-1.42%
2019/10/21	0	0.00	1	256.50	256.00	-1	644	-0.16%
2019/10/18	2	256.25	0	0.00	255.50	2	667	0.30%
2019/10/17	1	263.00	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	2	259.00	260.00	-2	682	-0.29%
2019/10/03	2	257.00	2	254.00	258.00	0	704	0.00%
2019/10/01	15	258.23	2	255.00	259.50	13	696	1.87%
2019/09/27	1	247.00	3.1	249.31	248.50	-2.1	685	-0.31%
2019/09/25	1	249.50	5	250.70	249.50	-4	674	-0.59%
2019/09/24	1	253.00	0	0.00	250.00	1	673	0.15%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	2	265.75	0	0.00	265.00	2	645	0.31%
2019/09/05	1	284.50	0	0.00	277.00	1	625	0.16%
2019/09/03	4	288.38	5	288.80	282.00	-1	615	-0.16%
2019/09/02	1	286.50	2	287.50	286.50	-1	623	-0.16%
2019/08/30	0	0.00	1	288.50	286.50	-1	621	-0.16%
2019/08/29	0	0.00	2	288.00	286.00	-2	610	-0.33%
2019/08/28	3	284.50	1	285.00	285.00	2	601	0.33%
2019/08/23	0	0.00	0.2	277.50	277.50	-0.2	595	-0.03%
2019/08/16	1	281.50	0	0.00	280.00	1	637	0.16%
2019/08/13	1	280.00	0	0.00	280.00	1	636	0.16%
2019/08/08	1	281.50	1	289.50	291.00	0	606	-0.01%
2019/08/01	0	0.00	1	288.00	284.50	-1	664	-0.15%
2019/07/31	3	280.67	1	284.00	284.00	2	657	0.30%
2019/07/30	2	285.25	0	0.00	285.00	2	657	0.30%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/22	1	291.00	0	0.00	295.00	1	651	0.15%
2019/07/19	1	285.50	1	284.00	284.00	0	636	0.00%
2019/07/17	0	0.00	6	273.00	279.00	-6	627	-0.96%
2019/07/15	3	266.00	2	261.00	266.00	1	599	0.17%
2019/07/12	2	256.25	1	257.50	256.00	1	595	0.17%
2019/07/11	2	258.00	1	255.50	258.50	1	602	0.17%
2019/07/10	4	252.88	2	251.00	252.50	2	607	0.33%
2019/07/03	4	256.50	3	254.00	252.50	1	632	0.16%
2019/07/02	0	0.00	1	258.00	258.50	-1	638	-0.16%
2019/07/01	0	0.00	3	256.50	259.50	-3	639	-0.47%
2019/06/28	2	251.50	0	0.00	252.00	2	638	0.31%
2019/06/27	1	250.50	0	0.00	253.00	1	639	0.16%
2019/06/25	0	0.00	1	255.50	248.00	-1	645	-0.15%
2019/06/24	0	0.00	1	257.00	257.00	-1	642	-0.16%
2019/06/17	1	246.50	0	0.00	247.00	1	649	0.15%
2019/06/12	0	0.00	2	281.00	276.00	-2	645	-0.31%
2019/06/11	2	277.25	0	0.00	280.50	2	645	0.31%
2019/06/10	0	0.00	4	281.50	280.00	-4	639	-0.63%
2019/06/04	1	272.00	0	0.00	269.00	1	618	0.16%
2019/05/28	1	232.00	1	239.50	254.50	0	609	0.00%
2019/05/27	1	262.00	0	0.00	239.50	1	582	0.17%
2019/05/24	1	268.00	0	0.00	266.00	1	585	0.17%
2019/05/22	0	0.00	1	277.00	272.00	-1	613	-0.16%
2019/05/20	0	0.00	1	268.50	268.00	-1	617	-0.16%
2019/05/16	1	282.00	0	0.00	280.50	1	633	0.16%
2019/05/14	2	278.50	0	0.00	279.00	2	644	0.31%
2019/05/13	1	286.00	1	293.00	285.00	0	631	0.00%
2019/05/10	2	296.00	5	293.10	298.00	-3	612	-0.49%
2019/05/09	3	286.67	6	287.08	281.00	-3	581	-0.52%
2019/05/08	0	0.00	1	273.00	273.00	-1	556	-0.18%
2019/05/07	7	274.93	7	273.79	274.50	0	560	0.00%
2019/04/29	1	279.50	0	0.00	279.00	1	607	0.16%
2019/04/26	2	285.00	0	0.00	286.50	2	604	0.33%
2019/04/25	2	296.50	0	0.00	293.00	2	600	0.33%
2019/04/24	2	294.75	0	0.00	301.00	2	594	0.34%
2019/04/19	0.9	284.00	0	0.00	282.50	0.9	578	0.15%
2019/04/18	2	291.75	7	292.93	288.50	-5	580	-0.86%
2019/04/17	0.2	290.50	1	292.50	291.50	-0.8	577	-0.15%
2019/04/15	2	278.50	1	280.00	275.50	1	573	0.17%
2019/04/12	1	280.00	0	0.00	285.50	1	562	0.18%
2019/04/09	2	290.75	0	0.00	289.50	2	549	0.36%
2019/04/03	1	297.50	0	0.00	294.00	1	535	0.19%
2019/04/02	1	297.50	0	0.00	296.00	1	536	0.19%
2019/03/29	2	296.25	1	294.00	293.00	1	541	0.18%
2019/03/22	0	0.00	1	311.50	311.00	-1	560	-0.18%
2019/03/15	1	320.00	0	0.00	321.00	1	591	0.17%
2019/03/07	0	0.00	2	314.00	315.00	-2	620	-0.32%
2019/02/27	2	314.00	2	313.50	312.00	0	632	0.00%
2019/02/20	1	300.00	0	0.00	297.50	1	633	0.16%
2019/02/15	0	0.00	2	293.25	291.00	-2	686	-0.29%
2019/02/11	1	274.50	0	0.00	276.50	1	679	0.15%
2019/01/30	0	0.00	1	276.00	273.50	-1	683	-0.15%
2019/01/28	2	270.50	0	0.00	271.50	2	684	0.29%
2019/01/25	0	0.00	2	277.50	266.00	-2	688	-0.29%
2019/01/24	3	271.67	5	270.30	272.00	-2	682	-0.29%
2019/01/23	2	262.25	5	261.80	262.50	-3	667	-0.45%
2019/01/22	2	256.00	1	266.00	253.50	1	666	0.15%
2019/01/15	0	0.00	1	246.00	246.50	-1	665	-0.15%
2019/01/11	1	241.50	0	0.00	241.50	1	682	0.15%
2019/01/10	3	248.17	0	0.00	244.50	3	705	0.43%
2019/01/09	0	0.00	1	246.00	246.00	-1	712	-0.14%
2019/01/04	1	221.50	0	0.00	222.50	1	723	0.14%
2018/12/26	1	243.50	0	0.00	235.00	1	817	0.12%
2018/12/21	1	235.00	0	0.00	240.00	1	823	0.12%
2018/12/20	1	242.50	1	239.00	238.00	0	814	0.00%
2018/12/19	1	249.50	0	0.00	248.50	1	803	0.12%
2018/12/18	4	253.63	0.3	253.00	253.00	3.7	803	0.47%
2018/12/17	0	0.00	4	268.25	260.50	-4	802	-0.50%
2018/12/14	0	0.00	2	258.00	258.50	-2	797	-0.25%
2018/12/13	1	245.00	1	258.50	258.00	0	793	0.00%
2018/12/11	1	238.50	0	0.00	238.50	1	778	0.13%
2018/12/10	1	235.50	0	0.00	235.00	1	783	0.13%
2018/12/07	2	245.25	1	244.00	246.00	1	784	0.13%
2018/12/06	4	238.75	3	237.00	235.00	1	804	0.12%
2018/12/05	2	250.50	0	0.00	250.50	2	824	0.24%
2018/11/29	0	0.00	5	246.10	238.00	-5	830	-0.60%
2018/11/28	5	241.10	3	240.00	242.50	2	825	0.24%
2018/11/27	2	240.00	1	236.00	238.50	1	823	0.12%
2018/11/23	4	233.00	2	231.75	231.00	2	814	0.25%
2018/11/22	9	239.83	11	239.50	240.00	-2	803	-0.25%
2018/11/21	3	213.50	1	218.62	223.00	2	764	0.26%
2018/11/20	0	0.00	2	208.00	211.50	-2	746	-0.27%
2018/11/19	2	206.50	0	0.00	206.00	2	738	0.27%
2018/11/15	0	0.00	5	212.20	205.50	-5	735	-0.68%
2018/11/09	3	188.67	0	0.00	188.00	3	665	0.45%
2018/11/06	1	188.00	0	0.00	186.50	1	697	0.14%
2018/11/05	1	194.00	0	0.00	196.00	1	719	0.14%
2018/11/02	1	196.00	0	0.00	191.50	1	715	0.14%
2018/10/31	0	0.00	1	187.50	186.50	-1	705	-0.14%
2018/10/30	0	0.00	1	180.00	175.00	-1	695	-0.14%
2018/10/29	1	174.99	1	174.50	175.00	0	696	0.00%
2018/10/25	1	180.00	0	0.00	181.00	1	688	0.15%
2018/10/24	0	0.00	5	183.80	184.50	-5	683	-0.73%
2018/10/18	4	182.63	3	181.17	183.50	1	684	0.15%
2018/10/17	1	196.00	0	0.00	194.00	1	671	0.15%
2018/10/16	0	0.00	1	195.00	190.00	-1	689	-0.15%
2018/10/12	1	188.50	1	189.00	189.00	0	698	0.00%
2018/10/08	1	188.51	0	0.00	188.00	1	674	0.15%
2018/10/02	1	232.00	0	0.00	231.50	1	631	0.16%
2018/09/11	0	0.00	1	239.00	226.50	-1	690	-0.14%
2018/09/10	0	238.00	0.1	238.00	240.00	-0.1	663	-0.02%
2018/09/07	1	250.00	1	247.00	252.00	0	664	0.00%
2018/08/31	1	265.50	0	0.00	265.00	1	653	0.15%
2018/08/24	0	269.50	1	268.00	267.00	-1	699	-0.14%
2018/08/23	1	263.50	0	0.00	263.50	1	708	0.14%
2018/08/15	5	267.00	0	0.00	261.50	5	707	0.71%
2018/08/13	0	0.00	1	274.00	268.00	-1	688	-0.15%
2018/08/10	3	286.00	3	285.67	282.00	0	675	0.00%
2018/08/01	0	0.00	1	315.00	315.00	-1	676	-0.15%
2018/07/25	1	311.00	5	309.00	313.00	-4	759	-0.53%
2018/07/24	5	312.00	1	320.00	319.00	4	771	0.52%
2018/07/23	1	309.00	5	330.80	306.00	-4	767	-0.52%
2018/07/20	1	346.00	1	343.00	340.00	0	746	0.00%
2018/07/19	0	0.00	2	345.25	349.00	-2	741	-0.27%
2018/07/18	1	343.00	0	0.00	339.00	1	734	0.14%
2018/07/16	1	402.00	2	403.00	402.00	-1	710	-0.14%
2018/07/13	1	387.00	0	0.00	397.00	1	700	0.14%
2018/07/11	1	380.00	1	381.00	379.00	0	704	0.00%
2018/07/06	1	382.50	1	384.00	383.00	0	783	0.00%
2018/07/05	1	397.00	1	410.00	380.50	0	787	0.00%
2018/06/29	0	0.00	6	376.00	390.00	-6	783	-0.77%
2018/06/28	7	399.57	1	401.00	390.50	6	765	0.78%
2018/06/27	1	370.00	3	373.00	374.00	-2	731	-0.27%
2018/06/26	0	0.00	1	365.00	365.50	-1	721	-0.14%
2018/06/20	1	362.00	1	358.00	361.00	0	746	0.00%
2018/06/19	1	359.50	1	362.00	364.00	0	767	0.00%
2018/06/14	0	0.00	3	366.00	361.00	-3	757	-0.40%
2018/06/12	0	0.00	1	361.00	361.00	-1	766	-0.13%
2018/06/11	1	363.00	0	0.00	355.00	1	772	0.13%
2018/06/08	1	364.50	1	365.50	367.00	0	779	0.00%
2018/06/07	3	368.00	1	374.50	364.50	2	801	0.25%
2018/06/06	1	350.00	1	355.00	355.00	0	794	0.00%
2018/05/30	0	0.00	3	362.50	368.00	-3	904	-0.33%
2018/05/21	0	0.00	1	366.00	370.00	-1	943	-0.11%
2018/05/16	5	351.00	0	0.00	350.00	5	986	0.51%
2018/05/15	1	361.50	0	0.00	361.00	1	1,009	0.10%
2018/05/11	1	368.00	0	0.00	367.00	1	1,057	0.09%
2018/05/07	1	355.00	0	0.00	353.50	1	1,031	0.10%
2018/05/03	1	367.50	0	0.00	377.50	1	1,009	0.10%
2018/05/02	2	383.50	2	383.25	384.00	0	992	0.00%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/17	0	0.00	1	439.00	428.00	-1	980	-0.10%
2018/04/13	1	451.50	0	457.00	458.00	1	963	0.10%
2018/04/12	0	0.00	3	438.67	459.00	-3	949	-0.32%
2018/04/11	0	0.00	1	426.00	421.00	-1	882	-0.11%
2018/04/10	1	414.50	0	0.00	415.50	1	873	0.11%
2018/04/09	1	413.00	0	0.00	418.50	1	868	0.12%
2018/03/28	0	401.00	0	0.00	402.00	0	828	0.00%
2018/03/26	1	400.00	0	0.00	402.50	1	815	0.12%
2018/03/19	1	414.50	0.3	411.00	411.00	0.7	810	0.09%
2018/03/16	0	0.00	1	400.50	400.00	-1	804	-0.12%
2018/03/13	6	400.67	5	401.40	408.00	1	798	0.13%
2018/03/12	1	414.50	0	0.00	416.50	1	780	0.13%
2018/03/08	0	0.00	1	408.50	419.00	-1	739	-0.14%
2018/03/07	1	386.50	0	0.00	390.50	1	670	0.15%
2018/02/27	0	0.00	1	354.50	344.50	-1	600	-0.17%
2018/02/26	0	0.00	3	349.00	348.00	-3	596	-0.50%
2018/02/22	1	336.00	1	333.00	331.50	0	580	0.00%
2018/02/12	1	322.00	0	0.00	324.00	1	561	0.18%
2018/02/09	2	322.25	3	325.33	334.00	-1	547	-0.18%
2018/02/08	0	0.00	2	345.00	335.00	-2	538	-0.37%
2018/02/06	2	316.00	1	308.00	308.00	1	480	0.21%
2018/02/05	0	0.00	3	299.00	323.00	-3	454	-0.66%
2018/01/11	1	279.50	0	0.00	278.00	1	349	0.29%
2018/01/09	2	278.25	0	0.00	276.50	2	368	0.54%
2018/01/02	1	277.50	0	0.00	284.00	1	391	0.26%