• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    366張
  • 產業
    上市 汽車類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00131.3031.30-11,945-0.05%
2024/11/20131.0000.0031.0011,9460.05%
2024/11/18731.45131.3031.2561,9570.31%
2024/11/15230.85830.8430.50-61,951-0.31%
2024/11/13131.3500.0031.0011,9500.05%
2024/11/12330.80331.2531.2501,9560.00%
2024/11/11131.20231.0031.55-11,953-0.05%
2024/11/08131.10232.2531.15-11,953-0.05%
2024/11/0600.00231.9831.65-21,959-0.10%
2024/11/05331.6500.0031.1531,9660.15%
2024/11/01132.55132.5032.8002,0230.00%
2024/10/3000.00333.3032.70-32,040-0.15%
2024/10/2900.00132.3532.30-12,040-0.05%
2024/10/28332.45132.5032.5022,0360.10%
2024/10/25134.10134.0033.4002,0310.00%
2024/10/24834.6000.0033.9582,0330.39%
2024/10/23136.6000.0035.4512,0270.05%
2024/10/22335.48536.0936.05-22,016-0.10%
2024/10/21435.01334.9534.9511,9920.05%
2024/10/18136.50336.3535.40-21,973-0.10%
2024/10/17537.05836.9836.35-31,928-0.16%
2024/10/161636.821836.8037.00-21,842-0.11%
2024/10/15836.093.135.0536.3051,6410.30%
2024/10/1439532.9739933.1533.55-41,383-0.29% 大買/大賣/
2024/10/11130.3000.0030.5011,3150.08%
2024/10/091031.1700.0030.70101,3140.76%
2024/10/07132.8000.0032.8511,3310.08%
2024/10/04233.25832.9832.80-61,349-0.44%
2024/10/01333.28333.8033.5501,3690.00%
2024/09/30332.73832.9433.10-51,422-0.35%
2024/09/271633.331633.5833.1001,4070.00%
2024/09/26130.8500.0030.7011,3370.07%
2024/09/20532.1800.0031.5551,4060.36%
2024/09/18132.51133.4032.3001,4410.00%
2024/09/16132.94433.1032.80-31,442-0.21%
2024/09/13330.90531.4531.15-21,446-0.14%
2024/09/12131.10430.7430.80-31,478-0.20%
2024/09/1100.00330.3030.10-31,507-0.20%
2024/09/1010.230.0800.0030.1510.21,5450.66%
2024/09/09031.2300.0031.4501,7240.00%
2024/09/067.131.98133.3031.606.11,8200.33%
2024/09/054.332.74131.9532.603.31,8650.17%
2024/09/044.632.89832.2332.65-3.51,877-0.18%
2024/09/034734.086134.5834.40-141,859-0.75%
2024/09/0200.007635.2035.20-761,713-4.43%
2024/08/308831.94332.0032.00851,7834.77%
2024/08/29929.0800.0029.1091,8830.48%
2024/08/26129.6500.0029.5512,2170.05%
2024/08/23329.25229.1029.4012,3540.04%
2024/08/22229.7000.0029.6022,5570.08%
2024/08/20129.75330.0030.20-22,860-0.07%
2024/08/19229.70129.4029.7013,1930.03%
2024/08/1500.00130.0030.00-13,975-0.03%
2024/08/12529.9900.0030.1555,1850.10%
2024/08/09230.23530.0829.95-35,386-0.06%
2024/08/08429.3000.0029.2545,6730.07%
2024/08/07229.88230.1830.2006,1630.00%
2024/08/06528.1300.0028.5056,3420.08%
2024/08/051129.7000.0029.70116,4190.17%
2024/08/02933.81733.4433.0026,4340.03%
2024/08/01434.85335.1034.7516,5420.02%
2024/07/311034.39234.4034.4586,6020.12%
2024/07/30334.30934.8234.95-66,659-0.09%
2024/07/29535.30536.3535.0006,7060.00%
2024/07/261035.72235.8035.6586,8020.12%
2024/07/2300.00236.7536.75-26,945-0.03%
2024/07/22237.40137.7037.3517,5090.01%
2024/07/19239.55338.5238.25-17,695-0.01%
2024/07/1800.00140.0039.85-17,722-0.01%
2024/07/17141.50941.2241.05-87,770-0.10%
2024/07/1600.00140.4039.85-17,778-0.01%
2024/07/15140.70141.1940.2507,8320.00%
2024/07/123.140.30640.2340.10-2.97,939-0.04%
2024/07/10639.2800.0039.1567,9890.08%
2024/07/082139.92439.7039.65178,0050.21%
2024/07/051.140.870.540.9740.700.67,9950.01%
2024/07/0415.140.56939.7839.906.17,9840.08%
2024/07/0300.00142.0041.65-17,924-0.01%
2024/07/0200.00242.5041.95-27,928-0.03%
2024/06/283.142.1500.0041.953.17,9700.04%
2024/06/275.142.1200.0041.805.17,9810.06%
2024/06/268.643.948.342.8642.800.48,0290.00%
2024/06/24544.00145.5043.5048,0960.05%
2024/06/21143.65144.0544.3508,1130.00%
2024/06/2000.00444.5144.25-48,134-0.05%
2024/06/194043.3800.0043.60408,1530.49%
2024/06/182444.5600.0044.75248,1500.29%
2024/06/172346.1900.0045.75238,1570.28%
2024/06/141247.131046.9746.3028,1520.02%
2024/06/132144.142144.9546.8508,0170.00%
2024/06/121042.34241.8542.6087,9590.10%
2024/06/111144.5100.0044.20118,0520.14%
2024/06/0700.00145.8045.70-18,168-0.01%
2024/06/06345.3500.0045.1538,1900.04%
2024/06/05745.85345.8045.9548,1420.05%
2024/06/0422.448.72547.7847.6517.48,0700.22%
2024/06/035.451.10451.1350.001.47,9540.02%
2024/05/311.251.41451.4351.30-2.87,890-0.04%
2024/05/305.249.59349.6548.752.27,7270.03%
2024/05/296.350.90951.0450.10-2.77,686-0.03%
2024/05/2841.351.552851.2351.0013.37,5790.18%
2024/05/272649.561449.7150.10127,3660.16%
2024/05/241449.321249.9349.0027,2300.03%
2024/05/23450.56652.0049.60-27,058-0.03%
2024/05/221153.291752.8652.80-66,722-0.09%
2024/05/213453.503353.8853.7016,4970.02%
2024/05/203352.273752.1851.40-45,926-0.07%
2024/05/1723.251.7153.252.6851.90-305,656-0.53%
2024/05/162152.663153.1054.20-105,029-0.20%
2024/05/154448.39748.7949.30374,7270.78%
2024/05/142448.933048.7248.30-64,531-0.13%
2024/05/1352.148.6334.148.4947.35184,2470.42%
2024/05/101346.771748.1448.20-43,806-0.11%
2024/05/09243.38943.8243.85-73,654-0.19%
2024/05/08739.99440.0539.9033,5330.08%
2024/05/071242.15440.8540.0583,5340.23%
2024/05/06243.80344.8344.45-13,406-0.03%
2024/05/03846.44944.9444.15-13,336-0.03%
2024/05/02845.86646.4345.8523,2740.06%
2024/04/30846.12546.8046.6533,2150.09%
2024/04/291147.521447.8846.25-33,103-0.10%
2024/04/2630.249.35277.448.1048.25-247.22,942-8.40% 大賣/鉅額交易
2024/04/2528146.292946.3546.402522,36610.65% 大買/鉅額交易
2024/04/24642.54242.3842.2042,1570.19%
2024/04/23442.59342.2042.2012,1200.05%
2024/04/2200.001.940.7440.20-1.92,076-0.09%
2024/04/1900.00240.1341.00-22,044-0.10%
2024/04/18342.603041.8642.50-271,980-1.36%
2024/04/171140.82140.9540.60101,8510.54%
2024/04/151039.05039.4538.95101,7700.56%
2024/04/1000.00438.2937.60-41,725-0.23%
2024/04/0900.00138.6038.35-11,715-0.06%
2024/04/0800.00538.9038.95-51,711-0.29%
2024/04/03440.11339.7739.6511,6910.06%
2024/04/02540.78440.9641.0011,6690.06%
2024/04/01140.05839.7640.00-71,628-0.43%
2024/03/29539.57540.2940.2001,6110.00%
2024/03/28639.45639.9239.7001,5490.00%
2024/03/2700.00936.4237.15-91,468-0.61%
2024/03/26938.19637.5536.2031,4570.21%
2024/03/25938.78438.3038.4551,4310.35%
2024/03/22237.40638.0338.00-41,398-0.29%
2024/03/21636.60236.7037.1041,3810.29%
2024/03/20436.7000.0035.1541,3540.30%
2024/03/1900.00437.7836.60-41,316-0.30%
2024/03/18639.62238.7038.6041,2840.31%
2024/03/15838.441037.9738.70-21,224-0.16%
2024/03/14537.64538.3838.6001,1780.00%
2024/03/13337.00136.4536.1521,0310.19%
2024/03/121.435.131633.7635.85-14.6873-1.67%
2024/03/1100.00132.4032.65-1822-0.12%
2024/03/08331.4200.0030.5038190.37%
2024/03/0700.001031.6331.50-10817-1.22%
2024/03/062.533.08733.1732.60-4.5804-0.56%
2024/03/0100.00930.5730.50-9726-1.24%
2024/02/2600.00131.9031.75-1686-0.15%
2024/02/23131.65231.2331.80-1682-0.15%
2024/02/2200.00131.8031.75-1672-0.15%
2024/02/21231.9500.0031.8526760.30%
2024/02/19232.6800.0032.5026740.30%
2024/02/161033.0000.0032.90106721.49%
2024/02/15232.3000.0032.2026650.30%
2024/02/0500.00132.7032.55-1666-0.15%
2024/02/02234.4000.0033.8026540.31%
2024/02/01232.1500.0033.0025920.34%
2024/01/31131.0000.0031.0015540.18%
2024/01/30331.72231.6331.4015450.18%
2024/01/2400.00231.1031.10-2500-0.40%
2024/01/2300.000.331.0031.00-0.3502-0.05%
2024/01/18130.8500.0030.5015020.20%
2024/01/16432.0500.0031.8544980.80%
2024/01/11129.7500.0029.7014760.21%
2024/01/09129.7500.0029.7514800.21%
2024/01/0500.00130.1530.20-1489-0.20%
2024/01/04330.25130.0030.1524880.41%
2024/01/03431.4000.0031.1544790.83%
2024/01/020.331.9400.0031.850.34770.05%
2023/12/28331.4500.0031.6035270.57%
2023/12/260.231.9000.0032.100.25310.04%
2023/12/2500.00131.7031.85-1531-0.19%
2023/12/22232.93132.8032.2015300.19%
2023/12/18130.65331.0330.65-2481-0.41%
2023/12/140.131.9500.0031.200.14550.02%
2023/12/12231.2000.0031.7524620.43%
2023/12/05232.6000.0032.7024910.41%
2023/12/04232.90133.1032.9015120.20%
2023/12/01132.9000.0033.1015300.19%
2023/11/30132.95533.0533.10-4623-0.64%
2023/11/291533.3000.0032.90156682.25%
2023/11/23333.6000.0033.7036820.44%
2023/11/20133.75133.5533.9006810.00%
2023/11/17634.7300.0034.8066740.89%
2023/11/15234.7800.0034.6026690.30%
2023/11/08535.4500.0035.7056820.73%
2023/11/0700.00135.3535.05-1683-0.15%
2023/11/0200.00134.3034.15-1701-0.14%
2023/10/31233.9500.0033.6027180.28%
2023/10/27134.5000.0034.4517550.13%
2023/10/20733.8900.0033.6078120.86%
2023/10/19135.2500.0034.4518290.12%
2023/10/13136.8000.0036.6518220.12%
2023/10/05239.48539.9038.80-3822-0.36%
2023/10/04941.60141.2540.5087941.01%
2023/09/2800.00240.9040.95-2770-0.26%
2023/09/2700.00940.0640.10-9827-1.09%
2023/09/22440.3100.0040.5048590.47%
2023/09/21839.9500.0039.6088540.94%
2023/09/1800.00440.0840.00-4842-0.47%
2023/09/14138.3500.0038.8018240.12%
2023/09/12438.90240.1038.4527930.25%
2023/09/11439.8900.0039.3047750.52%
2023/09/07141.904641.5741.10-45749-6.00%
2023/09/0600.00643.5343.80-6718-0.84%
2023/09/059744.989844.2244.20-1686-0.15%
2023/09/045142.88142.7542.90505868.53%
2023/08/2100.00136.7036.80-1506-0.20%
2023/08/1700.00437.4837.80-4498-0.80%
2023/08/16238.7500.0039.0024780.42%
2023/08/14238.2500.0039.0524660.43%
2023/08/11639.44439.3139.5024610.43%
2023/08/10141.501.340.0039.60-0.3456-0.06%
2023/08/0700.00340.3840.10-3426-0.70%
2023/08/04140.6500.0040.3014180.24%
2023/08/02543.331142.1542.40-6405-1.48%
2023/08/011.341.68141.0042.200.33840.07%
2023/07/31441.71841.0441.25-4362-1.10%
2023/07/2800.00440.1039.40-4334-1.20%
2023/07/27239.0500.0038.8523170.63%
2023/07/2500.00239.3839.00-2305-0.65%
2023/07/2400.00536.7036.50-5294-1.70%
2023/07/20537.3800.0037.2052671.87%
2023/07/13138.4000.0038.3012570.39%
2023/07/121039.71338.7338.5572482.81%
2023/07/111037.35536.7336.7052322.15%
2023/07/10138.1500.0037.1512290.44%
2023/07/07138.65438.5038.30-3221-1.35%
2023/07/051541.33541.0540.40102004.99%
2023/07/0418839.5018839.5039.5001350.00% 大買/大賣/
2023/06/3000.00135.9535.65-182-1.22%
2023/06/29135.2000.0034.751811.22%
2023/06/2000.00534.9535.00-598-5.07%
2023/06/1900.00235.1834.95-2101-1.97%
2023/06/16735.9700.0035.2071026.83%
2023/04/2100.00335.0034.25-3126-2.37%
2023/04/07137.85137.4036.7501150.00%
2023/03/28239.63339.2738.00-1105-0.95%
2023/03/2400.00136.5036.40-180-1.24%
2023/03/2100.00135.9536.00-175-1.33%
2023/03/0600.00235.5035.55-270-2.84%
2023/02/1500.00132.8032.50-142-2.37%
2023/02/08132.2500.0032.251392.50%
2022/12/1400.00132.2032.25-144-2.27%
2022/12/0900.00132.5032.25-145-2.20%
2022/11/2100.00230.3530.25-250-3.95%
2022/10/2100.00129.4029.50-159-1.68%
2022/10/17229.5500.0029.602613.26%
2022/10/1400.00230.2030.05-261-3.26%
2022/09/2900.00330.0230.10-382-3.62%
2022/09/2800.00129.7029.75-185-1.17%
2022/09/2000.00131.3031.50-189-1.12%
2022/09/1900.00131.0031.30-190-1.11%
2022/09/1500.00132.3532.30-191-1.09%
2022/09/1200.00132.9532.90-199-1.00%
2022/09/0800.00132.7033.00-1100-0.99%
2022/08/19332.3000.0032.6031122.67%
2022/07/2800.00131.9032.15-1123-0.81%
2022/07/2200.00131.5031.80-1127-0.79%
2022/07/15231.95233.2031.6501320.00%
2022/07/1400.00331.2032.25-3121-2.48%
2022/07/0400.00131.0531.35-1118-0.84%
2022/06/24434.53134.8034.3031202.49%
2022/06/2300.00233.5034.45-2120-1.66%
2022/06/2200.00333.6033.10-3118-2.53%
2022/06/2100.00233.7034.65-2117-1.70%
2022/06/2000.00233.4032.65-2115-1.73%
2022/06/17236.4000.0035.5521111.80%
2022/06/14436.4300.0036.8041103.63%
2022/06/13637.1500.0037.0061085.52%
2022/06/06237.8000.0037.3521041.91%
2022/05/30239.8000.0040.0021011.98%
2022/05/20239.5000.0040.2021011.98%
2022/05/1300.00438.0538.20-4100-3.97%
2022/05/1200.00139.0038.50-199-1.00%
2022/04/2900.00240.3540.25-2103-1.93%
2022/04/2800.00240.1540.40-2103-1.93%
2022/04/1500.00142.6542.70-199-1.01%
2022/04/1300.00141.2041.80-197-1.03%
2022/04/0700.00142.0042.30-198-1.02%
2022/04/06244.1500.0044.202972.05%
2022/04/01145.2000.0045.401961.03%
2022/03/31245.8500.0045.502972.05%
2022/03/16144.75145.0045.0001120.00%
2022/03/07145.1500.0044.8011220.82%
2022/02/2500.00146.8046.70-1129-0.77%
2022/02/1800.00147.1548.00-1135-0.74%
2022/02/16145.7000.0045.7011350.74%
2022/02/07145.40146.1045.9001610.00%
2022/01/0700.00150.1049.95-1377-0.26%
2021/12/22150.4000.0050.0013840.26%
2021/12/2100.00149.0050.40-1383-0.26%
2021/12/01151.4000.0051.5013810.26%
2021/11/2900.00151.3052.00-1384-0.26%
2021/11/25254.30153.5053.5013790.26%
2021/11/23253.9000.0053.4023790.53%
2021/11/22253.9000.0054.0023770.53%
2021/11/17154.0000.0054.4013770.26%
2021/11/1200.00154.7054.70-1386-0.26%
2021/11/0900.00154.6054.30-1393-0.25%
2021/11/05255.6000.0056.0023900.51%
2021/10/29255.50255.7555.9004140.00%
2021/10/28259.1000.0057.7023950.51%
2021/10/27259.8000.0059.3023900.51%
2021/10/26459.50263.4059.6023900.51%
2021/10/25260.1500.0058.8023550.56%
2021/10/22163.3000.0060.7013840.26%
2021/10/21158.90158.6060.1004260.00%
2021/10/19157.5000.0057.5015670.18%
2021/10/1500.00156.0056.00-1848-0.12%
2021/10/1400.00255.7055.80-2926-0.22%
2021/10/05257.8000.0057.9021,0310.19%
2021/09/2400.00357.0057.00-31,044-0.29%
2021/09/22157.00156.3056.3001,0450.00%
2021/09/1700.00157.4057.30-11,045-0.10%
2021/09/1500.00157.4057.40-11,055-0.09%
2021/09/1300.00156.6056.70-11,053-0.09%
2021/09/1000.00157.2057.50-11,052-0.09%
2021/09/0900.00157.1056.90-11,053-0.09%
2021/09/06161.0000.0059.5011,0490.10%
2021/08/31159.30159.2059.1001,0340.00%
2021/08/1800.00154.6056.60-11,019-0.10%
2021/08/16457.501156.8356.70-71,009-0.69%
2021/08/0500.00361.7061.60-3983-0.30%
2021/08/04162.00162.5062.3009880.00%
2021/08/02360.00659.5359.60-3968-0.31%
2021/07/30460.00259.8059.5029620.21%
2021/07/29161.501160.0062.00-10942-1.06%
2021/07/28861.191560.8261.10-7923-0.76%
2021/07/271267.325666.9865.20-44881-4.99%
2021/07/26274.354872.4372.40-46795-5.78%
2021/07/2351.175.94574.6874.0046.17616.05%
2021/07/223270.74671.0273.90266613.93%
2021/07/2121072.3219367.7468.00175533.07% 大買/大賣/
2021/07/203166.91167.5066.40303787.92%
2021/07/191063.34162.8062.9093022.98%
2021/07/16362.5700.0064.2032801.07%
2021/07/12158.30159.4059.3002180.00%
2021/07/0600.00159.5059.50-1226-0.44%
2021/06/2800.00157.6057.00-1245-0.41%
2021/06/1800.00155.4054.90-1309-0.32%
2021/06/15154.70155.4055.1003360.00%
2021/06/07151.9000.0052.1013570.28%
2021/05/31151.90152.7052.8003660.00%
2021/05/2700.00150.7051.10-1371-0.27%
2021/05/1800.00150.6052.30-1402-0.25%
2021/05/1300.00252.2552.20-2400-0.50%
2021/05/1200.001153.0654.00-11395-2.78%
2021/05/11258.20158.5057.2013880.26%
2021/04/29261.80361.3061.40-1388-0.26%
2021/04/28161.50162.1061.8003800.00%
2021/04/22159.20258.0557.70-1381-0.26%
2021/04/2100.00259.2059.00-2381-0.52%
2021/04/20160.1000.0059.6013890.26%
2021/04/19160.2000.0059.9014040.25%
2021/04/14160.5000.0060.0014370.23%
2021/04/12161.4000.0061.3014710.21%
2021/04/0700.00162.5063.10-1462-0.22%
2021/03/3100.00160.5060.50-1447-0.22%
2021/03/30161.0000.0061.2014440.22%
2021/03/2600.00162.7061.30-1438-0.23%
2021/03/25162.70161.9061.8004330.00%
2021/03/24162.5000.0062.2014280.23%
2021/03/2300.00262.2562.20-2419-0.48%
2021/03/18258.8000.0058.5023610.55%
2021/03/0900.00257.4057.70-2353-0.57%
2021/03/05258.0000.0058.2023560.56%
2021/02/2300.00161.1061.50-1369-0.27%
2021/02/0200.00157.5057.40-1353-0.28%
2021/02/0100.00156.5056.00-1351-0.28%
2021/01/28158.8000.0058.7013400.29%
2021/01/2700.00161.4060.40-1336-0.30%
2021/01/21257.60158.8057.6013280.30%
2021/01/201158.4200.0057.70113263.37%
2021/01/19158.6000.0058.6013200.31%
2021/01/15160.6000.0059.8013140.32%
2021/01/14160.8000.0061.2013070.32%
2021/01/12162.108462.7661.60-83290-28.56%
2021/01/118363.03163.2064.008227330.03%
2021/01/08260.20161.0059.0012530.39%
2021/01/07161.40161.1061.0002460.00%
2021/01/06364.10562.2261.80-2234-0.85%
2021/01/05460.25160.2060.8032091.43%
2021/01/04155.7000.0057.5011910.52%
2020/12/31255.30155.1055.2011840.54%
2020/12/3000.00154.9055.10-1189-0.53%
2020/12/2900.001054.9555.00-10196-5.10%
2020/12/28156.4000.0055.1011950.51%
2020/12/2300.00153.7054.00-1193-0.52%
2020/12/22154.2000.0053.7011980.50%
2020/12/1500.002154.3354.50-21205-10.23%
2020/12/14155.60955.3255.20-8205-3.89%
2020/12/1100.00155.3055.60-1208-0.48%
2020/12/1000.00455.9556.00-4209-1.91%
2020/12/09156.60256.4556.50-1217-0.46%
2020/12/0800.00257.1556.80-2226-0.88%
2020/12/0700.00756.4756.80-7226-3.09%
2020/12/0400.00156.8056.20-1224-0.45%
2020/12/0300.00156.2055.90-1225-0.44%
2020/11/30356.134155.4555.60-38257-14.74%
2020/11/274057.0500.0056.604026914.83%
2020/11/25154.1000.0053.5013320.30%
2020/11/24154.4000.0054.0013990.25%
2020/11/2300.00154.7054.20-1440-0.23%
2020/11/1200.00254.0053.40-2542-0.37%
2020/11/11152.6000.0052.6015420.18%
2020/11/1000.00153.2053.20-1545-0.18%
2020/11/09151.7000.0052.0015530.18%
2020/11/06151.1000.0051.4015580.18%
2020/11/0500.00451.6351.90-4562-0.71%
2020/11/04251.6000.0051.9025760.35%
2020/11/0200.001451.0051.20-14610-2.29%
2020/10/30251.1000.0051.8026150.32%
2020/10/29451.1000.0051.3046160.65%
2020/10/2300.00152.3053.00-1619-0.16%
2020/10/22153.20452.7053.00-3625-0.48%
2020/10/20153.1000.0053.5016400.16%
2020/10/19153.1000.0053.1016510.15%
2020/10/15253.5000.0053.1026780.29%
2020/10/1400.00153.7054.00-1679-0.15%
2020/10/0700.001455.2456.00-14683-2.05%
2020/10/061255.25255.7557.00106821.47%
2020/10/05152.0000.0053.0016840.15%
2020/09/30152.00152.8052.4007020.00%
2020/09/28150.8000.0050.9017270.14%
2020/09/24151.402351.8151.20-22761-2.89%
2020/09/2300.00152.8053.10-1764-0.13%
2020/09/22252.2000.0052.2027720.26%
2020/09/21154.2000.0053.8017740.13%
2020/09/18254.6500.0054.7027800.26%
2020/09/1700.00654.1054.00-6788-0.76%
2020/09/16254.7500.0054.6028190.24%
2020/09/15155.102555.1855.10-24819-2.93%
2020/09/142654.85157.2056.80258323.00%
2020/09/11155.00255.2054.30-1830-0.12%
2020/09/1000.00257.8057.00-2841-0.24%
2020/09/08157.7000.0058.8018470.12%
2020/09/07258.807958.3657.50-77849-9.07%
2020/09/04260.05160.2059.9018420.12%
2020/09/022261.9800.0063.70228402.62%
2020/09/015862.97263.6061.70568336.72%
2020/08/31165.4015066.2964.40-149828-17.99% 大賣/鉅額交易
2020/08/2815064.08165.0066.8014980418.53% 大買/鉅額交易
2020/08/2700.00160.2061.70-1746-0.13%
2020/08/26360.03461.1364.80-1714-0.14%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音