台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001133.00128.50-12,087-0.05%
2025/02/271.1135.6400.00135.501.12,0690.05%
2025/02/2500.003142.33142.00-32,031-0.15%
2025/02/241144.502146.00146.00-12,009-0.05%
2025/02/211148.005148.50144.50-41,988-0.20%
2025/02/2000.002142.75142.00-21,943-0.10%
2025/02/1920.1152.4411150.37146.509.11,9210.47%
2025/02/183149.333148.34153.0001,7400.00%
2025/02/1700.003140.17139.50-31,685-0.18%
2025/02/142139.991136.00136.5011,6630.06%
2025/02/131144.5000.00139.0011,6400.06%
2025/02/124144.136.9144.24143.00-2.91,623-0.18%
2025/02/112.2142.551144.99142.501.21,5780.08%
2025/02/109.7149.069.2149.03146.000.51,5300.03%
2025/02/075.4144.595145.00142.500.41,4540.03%
2025/02/069139.5661.5141.76139.50-52.51,371-3.83%
2025/02/0557139.193.5136.79139.5053.51,2684.22%
2025/02/0400.001129.00127.00-11,218-0.08%
2025/02/031127.501126.50125.0001,2000.00%
2025/01/225129.7036127.63129.50-311,181-2.62%
2025/01/2058125.4117125.85127.00411,1043.71%
2025/01/1732127.58118131.00122.50-861,060-8.11% 大賣/
2025/01/16101127.411119.50127.5010090711.02% 大買/
2025/01/153115.672116.25116.0018600.12%
2025/01/144114.252115.00117.5028090.25%
2025/01/1300.004103.63107.00-4760-0.53%
2025/01/101113.500111.00112.5017370.14%
2025/01/092111.754114.00112.50-2703-0.28%
2025/01/081123.501122.00123.5006810.00%
2025/01/0700.002125.50124.00-2673-0.30%
2025/01/062122.5000.00126.0026630.30%
2025/01/0300.002122.00123.00-2651-0.31%
2025/01/021140.501137.99134.0006210.00%
2024/12/311133.000.1135.14134.000.96000.15%
2024/12/302139.754139.75135.50-2580-0.35%
2024/12/2712142.463.1138.77146.008.95581.59%
2024/12/266135.332135.99134.5045180.77%
2024/12/2547.1135.0656137.01137.00-8.9497-1.79%
2024/12/2419.1129.0316.1129.66130.503.13430.89%
2024/12/2300.000125.00125.000225-0.01%
2024/12/202114.001114.00114.0012040.48%
2024/12/1900.00199.92104.00-1194-0.52%
2024/12/18094.5000.0094.7001800.00%
2024/12/17494.23495.0793.9002150.00%
2024/12/13090.0000.0089.3002820.00%
2024/12/12091.0000.0090.7002840.00%
2024/12/11091.0000.0090.6002850.00%
2024/12/09092.0000.0092.7003010.00%
2024/12/04092.6000.0092.3003400.00%
2024/11/29091.0000.0090.8003480.00%
2024/11/27092.0000.0090.8003470.00%
2024/11/22095.0000.0093.0003500.00%
2024/11/20092.6400.0092.1003520.00%
2024/11/18092.6000.0091.8003660.00%
2024/11/15094.2000.0093.1003670.00%
2024/11/14096.0000.0095.4003650.00%
2024/11/13096.9700.0096.3003630.00%
2024/11/08094.0000.0093.6003540.00%
2024/11/07092.5000.0094.1003560.00%
2024/11/05092.00391.2391.10-3363-0.83%
2024/11/04091.30291.1591.20-2366-0.54%
2024/10/30091.5000.0091.7003740.00%
2024/10/28093.1500.0092.9003740.00%
2024/10/25094.2200.0093.3003750.00%
2024/10/24094.0000.0093.2003760.00%
2024/10/17196.8000.0096.6013840.26%
2024/10/012100.2500.0098.6024070.49%
2024/09/301102.5000.00102.0014060.25%
2024/09/2513107.192107.00106.50114082.69%
2024/09/241108.0000.00106.0014050.25%
2024/09/232108.502109.00108.5004020.00%
2024/09/200109.5000.00110.5003950.00%
2024/09/191111.50152112.10111.00-151386-39.06% 大賣/鉅額交易
2024/09/18104114.377112.43112.509735727.15% 大買/
2024/09/1650103.0000.00104.505028717.41%
2024/09/10698.63797.9797.50-1284-0.35%
2024/09/097105.435103.90101.5022780.72%
2024/09/0600.0016104.50104.50-16253-6.32%
2024/08/211100.501102.00100.0005440.00%
2024/08/2010101.096101.08100.5045760.69%
2024/08/09295.9500.0094.6028460.24%
2024/08/07188.3000.0088.7018490.12%
2024/08/010.692.1000.0093.000.68460.07%
2024/07/2900.00188.7088.80-1845-0.12%
2024/07/2200.00193.3092.60-1845-0.12%
2024/07/1800.000.398.5098.20-0.3838-0.04%
2024/07/120.399.7000.0099.200.38380.04%
2024/07/112102.2500.00102.0028320.24%
2024/07/1000.001105.00103.00-1832-0.12%
2024/07/042109.004110.63107.50-2815-0.25%
2024/07/0300.002106.00108.00-2809-0.25%
2024/07/021105.5000.00104.5018040.12%
2024/07/011104.5000.00103.0018010.12%
2024/06/281105.5000.00104.0018050.12%
2024/06/2500.004103.00105.00-4804-0.50%
2024/06/241109.001107.00106.0008040.00%
2024/06/194102.2500.00102.0048400.48%
2024/06/181103.5000.00103.5018400.12%
2024/06/171105.0000.00103.5018370.12%
2024/06/141107.5000.00107.0018300.12%
2024/06/132108.7500.00108.5028260.24%
2024/06/123107.172108.75109.0018240.12%
2024/06/112108.0000.00108.0028280.24%
2024/06/071116.501115.00115.5008280.00%
2024/06/051122.503121.50117.50-2820-0.24%
2024/06/042118.5000.00119.0027910.25%
2024/06/034119.504117.75116.5007750.00%
2024/05/312116.251115.50116.5017530.13%
2024/05/302114.252113.50113.5007330.00%
2024/05/292125.252125.25122.5007110.00%
2024/05/286134.506139.25128.5006840.00%
2024/05/279135.7211138.27137.00-2618-0.32%
2024/05/242125.255.3126.84127.50-3.3575-0.57%
2024/05/2312121.084124.75116.0085441.47%
2024/05/224119.635119.70122.50-1485-0.21%
2024/05/2100.001106.50111.50-1400-0.25%
2024/05/201102.5000.00101.5013850.26%
2024/05/162110.005109.80107.00-3361-0.83%
2024/05/1510.4112.738113.50106.502.43350.72%
2024/05/141104.004107.63108.00-3260-1.15%
2024/05/092101.7500.00100.5022500.80%
2024/04/241100.5000.00101.0012490.40%
2024/04/22199.10197.2097.2002490.00%
2024/04/021104.5000.00102.0012360.42%
2024/03/2500.002115.50114.00-2214-0.93%
2024/03/223115.331114.00117.0022060.97%
2024/03/151100.001100.5099.1001860.00%
2024/03/141104.004106.63100.50-3184-1.63%
2024/03/133110.1700.00110.0031771.69%
2024/03/1200.00299.30101.00-2171-1.16%
2024/03/061105.001105.50104.5001750.00%
2024/03/051102.502104.00105.00-1173-0.58%
2024/03/04198.8000.00103.0011650.60%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音