IKKA-KY (2250)-元大-竹科券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
128.5
漲跌
▼7.0
漲幅
-5.17%
成交量
1,180張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	1	133.00	128.50	-1	2,087	-0.05%
2025/02/27	1.1	135.64	0	0.00	135.50	1.1	2,069	0.05%
2025/02/25	0	0.00	3	142.33	142.00	-3	2,031	-0.15%
2025/02/24	1	144.50	2	146.00	146.00	-1	2,009	-0.05%
2025/02/21	1	148.00	5	148.50	144.50	-4	1,988	-0.20%
2025/02/20	0	0.00	2	142.75	142.00	-2	1,943	-0.10%
2025/02/19	20.1	152.44	11	150.37	146.50	9.1	1,921	0.47%
2025/02/18	3	149.33	3	148.34	153.00	0	1,740	0.00%
2025/02/17	0	0.00	3	140.17	139.50	-3	1,685	-0.18%
2025/02/14	2	139.99	1	136.00	136.50	1	1,663	0.06%
2025/02/13	1	144.50	0	0.00	139.00	1	1,640	0.06%
2025/02/12	4	144.13	6.9	144.24	143.00	-2.9	1,623	-0.18%
2025/02/11	2.2	142.55	1	144.99	142.50	1.2	1,578	0.08%
2025/02/10	9.7	149.06	9.2	149.03	146.00	0.5	1,530	0.03%
2025/02/07	5.4	144.59	5	145.00	142.50	0.4	1,454	0.03%
2025/02/06	9	139.56	61.5	141.76	139.50	-52.5	1,371	-3.83%
2025/02/05	57	139.19	3.5	136.79	139.50	53.5	1,268	4.22%
2025/02/04	0	0.00	1	129.00	127.00	-1	1,218	-0.08%
2025/02/03	1	127.50	1	126.50	125.00	0	1,200	0.00%
2025/01/22	5	129.70	36	127.63	129.50	-31	1,181	-2.62%
2025/01/20	58	125.41	17	125.85	127.00	41	1,104	3.71%
2025/01/17	32	127.58	118	131.00	122.50	-86	1,060	-8.11%	大賣/
2025/01/16	101	127.41	1	119.50	127.50	100	907	11.02%	大買/
2025/01/15	3	115.67	2	116.25	116.00	1	860	0.12%
2025/01/14	4	114.25	2	115.00	117.50	2	809	0.25%
2025/01/13	0	0.00	4	103.63	107.00	-4	760	-0.53%
2025/01/10	1	113.50	0	111.00	112.50	1	737	0.14%
2025/01/09	2	111.75	4	114.00	112.50	-2	703	-0.28%
2025/01/08	1	123.50	1	122.00	123.50	0	681	0.00%
2025/01/07	0	0.00	2	125.50	124.00	-2	673	-0.30%
2025/01/06	2	122.50	0	0.00	126.00	2	663	0.30%
2025/01/03	0	0.00	2	122.00	123.00	-2	651	-0.31%
2025/01/02	1	140.50	1	137.99	134.00	0	621	0.00%
2024/12/31	1	133.00	0.1	135.14	134.00	0.9	600	0.15%
2024/12/30	2	139.75	4	139.75	135.50	-2	580	-0.35%
2024/12/27	12	142.46	3.1	138.77	146.00	8.9	558	1.59%
2024/12/26	6	135.33	2	135.99	134.50	4	518	0.77%
2024/12/25	47.1	135.06	56	137.01	137.00	-8.9	497	-1.79%
2024/12/24	19.1	129.03	16.1	129.66	130.50	3.1	343	0.89%
2024/12/23	0	0.00	0	125.00	125.00	0	225	-0.01%
2024/12/20	2	114.00	1	114.00	114.00	1	204	0.48%
2024/12/19	0	0.00	1	99.92	104.00	-1	194	-0.52%
2024/12/18	0	94.50	0	0.00	94.70	0	180	0.00%
2024/12/17	4	94.23	4	95.07	93.90	0	215	0.00%
2024/12/13	0	90.00	0	0.00	89.30	0	282	0.00%
2024/12/12	0	91.00	0	0.00	90.70	0	284	0.00%
2024/12/11	0	91.00	0	0.00	90.60	0	285	0.00%
2024/12/09	0	92.00	0	0.00	92.70	0	301	0.00%
2024/12/04	0	92.60	0	0.00	92.30	0	340	0.00%
2024/11/29	0	91.00	0	0.00	90.80	0	348	0.00%
2024/11/27	0	92.00	0	0.00	90.80	0	347	0.00%
2024/11/22	0	95.00	0	0.00	93.00	0	350	0.00%
2024/11/20	0	92.64	0	0.00	92.10	0	352	0.00%
2024/11/18	0	92.60	0	0.00	91.80	0	366	0.00%
2024/11/15	0	94.20	0	0.00	93.10	0	367	0.00%
2024/11/14	0	96.00	0	0.00	95.40	0	365	0.00%
2024/11/13	0	96.97	0	0.00	96.30	0	363	0.00%
2024/11/08	0	94.00	0	0.00	93.60	0	354	0.00%
2024/11/07	0	92.50	0	0.00	94.10	0	356	0.00%
2024/11/05	0	92.00	3	91.23	91.10	-3	363	-0.83%
2024/11/04	0	91.30	2	91.15	91.20	-2	366	-0.54%
2024/10/30	0	91.50	0	0.00	91.70	0	374	0.00%
2024/10/28	0	93.15	0	0.00	92.90	0	374	0.00%
2024/10/25	0	94.22	0	0.00	93.30	0	375	0.00%
2024/10/24	0	94.00	0	0.00	93.20	0	376	0.00%
2024/10/17	1	96.80	0	0.00	96.60	1	384	0.26%
2024/10/01	2	100.25	0	0.00	98.60	2	407	0.49%
2024/09/30	1	102.50	0	0.00	102.00	1	406	0.25%
2024/09/25	13	107.19	2	107.00	106.50	11	408	2.69%
2024/09/24	1	108.00	0	0.00	106.00	1	405	0.25%
2024/09/23	2	108.50	2	109.00	108.50	0	402	0.00%
2024/09/20	0	109.50	0	0.00	110.50	0	395	0.00%
2024/09/19	1	111.50	152	112.10	111.00	-151	386	-39.06%	大賣/鉅額交易
2024/09/18	104	114.37	7	112.43	112.50	97	357	27.15%	大買/
2024/09/16	50	103.00	0	0.00	104.50	50	287	17.41%
2024/09/10	6	98.63	7	97.97	97.50	-1	284	-0.35%
2024/09/09	7	105.43	5	103.90	101.50	2	278	0.72%
2024/09/06	0	0.00	16	104.50	104.50	-16	253	-6.32%
2024/08/21	1	100.50	1	102.00	100.00	0	544	0.00%
2024/08/20	10	101.09	6	101.08	100.50	4	576	0.69%
2024/08/09	2	95.95	0	0.00	94.60	2	846	0.24%
2024/08/07	1	88.30	0	0.00	88.70	1	849	0.12%
2024/08/01	0.6	92.10	0	0.00	93.00	0.6	846	0.07%
2024/07/29	0	0.00	1	88.70	88.80	-1	845	-0.12%
2024/07/22	0	0.00	1	93.30	92.60	-1	845	-0.12%
2024/07/18	0	0.00	0.3	98.50	98.20	-0.3	838	-0.04%
2024/07/12	0.3	99.70	0	0.00	99.20	0.3	838	0.04%
2024/07/11	2	102.25	0	0.00	102.00	2	832	0.24%
2024/07/10	0	0.00	1	105.00	103.00	-1	832	-0.12%
2024/07/04	2	109.00	4	110.63	107.50	-2	815	-0.25%
2024/07/03	0	0.00	2	106.00	108.00	-2	809	-0.25%
2024/07/02	1	105.50	0	0.00	104.50	1	804	0.12%
2024/07/01	1	104.50	0	0.00	103.00	1	801	0.12%
2024/06/28	1	105.50	0	0.00	104.00	1	805	0.12%
2024/06/25	0	0.00	4	103.00	105.00	-4	804	-0.50%
2024/06/24	1	109.00	1	107.00	106.00	0	804	0.00%
2024/06/19	4	102.25	0	0.00	102.00	4	840	0.48%
2024/06/18	1	103.50	0	0.00	103.50	1	840	0.12%
2024/06/17	1	105.00	0	0.00	103.50	1	837	0.12%
2024/06/14	1	107.50	0	0.00	107.00	1	830	0.12%
2024/06/13	2	108.75	0	0.00	108.50	2	826	0.24%
2024/06/12	3	107.17	2	108.75	109.00	1	824	0.12%
2024/06/11	2	108.00	0	0.00	108.00	2	828	0.24%
2024/06/07	1	116.50	1	115.00	115.50	0	828	0.00%
2024/06/05	1	122.50	3	121.50	117.50	-2	820	-0.24%
2024/06/04	2	118.50	0	0.00	119.00	2	791	0.25%
2024/06/03	4	119.50	4	117.75	116.50	0	775	0.00%
2024/05/31	2	116.25	1	115.50	116.50	1	753	0.13%
2024/05/30	2	114.25	2	113.50	113.50	0	733	0.00%
2024/05/29	2	125.25	2	125.25	122.50	0	711	0.00%
2024/05/28	6	134.50	6	139.25	128.50	0	684	0.00%
2024/05/27	9	135.72	11	138.27	137.00	-2	618	-0.32%
2024/05/24	2	125.25	5.3	126.84	127.50	-3.3	575	-0.57%
2024/05/23	12	121.08	4	124.75	116.00	8	544	1.47%
2024/05/22	4	119.63	5	119.70	122.50	-1	485	-0.21%
2024/05/21	0	0.00	1	106.50	111.50	-1	400	-0.25%
2024/05/20	1	102.50	0	0.00	101.50	1	385	0.26%
2024/05/16	2	110.00	5	109.80	107.00	-3	361	-0.83%
2024/05/15	10.4	112.73	8	113.50	106.50	2.4	335	0.72%
2024/05/14	1	104.00	4	107.63	108.00	-3	260	-1.15%
2024/05/09	2	101.75	0	0.00	100.50	2	250	0.80%
2024/04/24	1	100.50	0	0.00	101.00	1	249	0.40%
2024/04/22	1	99.10	1	97.20	97.20	0	249	0.00%
2024/04/02	1	104.50	0	0.00	102.00	1	236	0.42%
2024/03/25	0	0.00	2	115.50	114.00	-2	214	-0.93%
2024/03/22	3	115.33	1	114.00	117.00	2	206	0.97%
2024/03/15	1	100.00	1	100.50	99.10	0	186	0.00%
2024/03/14	1	104.00	4	106.63	100.50	-3	184	-1.63%
2024/03/13	3	110.17	0	0.00	110.00	3	177	1.69%
2024/03/12	0	0.00	2	99.30	101.00	-2	171	-1.16%
2024/03/06	1	105.00	1	105.50	104.50	0	175	0.00%
2024/03/05	1	102.50	2	104.00	105.00	-1	173	-0.58%
2024/03/04	1	98.80	0	0.00	103.00	1	165	0.60%