全友 (2305)-元大-竹科券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	28	21.50	21.45	-28	726	-3.86%
2024/08/27	0	0.00	8	21.55	21.50	-8	744	-1.07%
2024/08/06	0	0.00	1	19.75	19.20	-1	908	-0.11%
2024/08/02	2	22.98	0.2	22.85	22.85	1.8	885	0.21%
2024/07/30	0	0.00	1	22.10	22.30	-1	879	-0.11%
2024/07/26	0	0.00	13	22.35	22.35	-13	871	-1.49%
2024/07/16	7	25.44	0	0.00	25.00	7	762	0.92%
2024/07/12	7	25.00	5	25.00	25.00	2	729	0.27%
2024/07/10	0	0.00	5	24.73	24.70	-5	705	-0.71%
2024/07/09	7	23.59	0	0.00	23.25	7	666	1.05%
2024/07/08	0	0.00	2	23.85	23.65	-2	663	-0.30%
2024/07/05	0	0.00	1	23.35	23.55	-1	659	-0.15%
2024/07/04	1	23.00	0	0.00	22.90	1	651	0.15%
2024/06/28	0	0.00	1	23.55	23.30	-1	664	-0.15%
2024/06/21	2	23.40	0	0.00	23.40	2	692	0.29%
2024/06/20	0	0.00	1	23.35	23.55	-1	697	-0.14%
2024/06/18	0	0.00	2.3	23.66	23.55	-2.3	710	-0.32%
2024/06/07	2	23.30	0	0.00	23.25	2	775	0.26%
2024/06/03	0	0.00	6	23.66	23.65	-6	887	-0.68%
2024/05/31	0	0.00	6	24.39	24.10	-6	951	-0.63%
2024/05/29	1	25.35	0	0.00	24.95	1	1,286	0.08%
2024/05/28	11	24.43	0	0.00	24.40	11	1,296	0.85%
2024/04/15	0	0.00	1	23.45	23.20	-1	1,397	-0.07%
2024/04/03	0	0.00	1	25.15	24.75	-1	1,386	-0.07%
2024/04/02	1	25.35	1	25.30	25.15	0	1,388	0.00%
2024/03/29	2	24.55	0	0.00	24.35	2	1,366	0.15%
2024/03/28	0	0.00	1	24.80	24.70	-1	1,355	-0.07%
2024/03/26	1	24.55	0	0.00	24.05	1	1,338	0.07%
2024/03/25	1	24.65	1	24.45	24.40	0	1,330	0.00%
2024/03/15	0	0.00	1	24.80	24.65	-1	1,304	-0.08%
2024/03/12	1	26.35	3	25.90	26.65	-2	1,255	-0.16%
2024/03/11	2	25.58	0	0.00	25.35	2	1,233	0.16%
2024/03/07	5	26.70	0	0.00	26.40	5	1,197	0.42%
2024/03/05	1	29.75	1	29.40	27.75	0	1,077	0.00%
2024/03/04	1	28.75	4	28.66	29.45	-3	985	-0.30%
2024/03/01	1	27.55	0	0.00	28.70	1	716	0.14%
2024/02/27	1	26.35	0	0.00	26.00	1	641	0.16%
2024/02/26	1	25.65	2	25.55	25.60	-1	595	-0.17%
2024/02/15	2	23.90	0	0.00	23.70	2	603	0.33%
2024/02/01	0	0.00	2	22.20	22.25	-2	687	-0.29%
2024/01/24	2	22.80	0	0.00	22.80	2	920	0.22%
2024/01/04	0	0.00	1	22.20	22.30	-1	1,974	-0.05%
2023/12/29	1	22.70	0	0.00	22.70	1	1,976	0.05%
2023/12/15	0	0.00	1	22.80	23.20	-1	2,039	-0.05%
2023/12/08	0	0.00	2	22.25	22.35	-2	2,068	-0.10%
2023/12/04	0	0.00	3	23.20	23.05	-3	2,049	-0.15%
2023/12/01	0	0.00	3	23.25	23.30	-3	2,048	-0.15%
2023/11/29	0	0.00	4	23.15	23.00	-4	2,040	-0.20%
2023/11/14	6	23.52	0	0.00	23.55	6	1,890	0.32%
2023/11/10	1	24.85	0	0.00	24.65	1	1,838	0.05%
2023/11/08	0	0.00	2	25.20	24.85	-2	1,760	-0.11%
2023/11/07	1	25.25	8	25.53	24.70	-7	1,812	-0.39%
2023/11/06	3	24.92	2	24.55	24.60	1	1,816	0.06%
2023/11/03	6	24.30	6	24.64	24.10	0	1,790	0.00%
2023/11/02	7	24.30	7	25.10	24.25	0	1,761	0.00%
2023/11/01	1	24.45	1	25.20	24.20	0	1,714	0.00%
2023/10/31	27	25.06	30	24.68	24.45	-3	1,667	-0.18%
2023/10/30	4	25.13	2	25.70	24.90	2	1,608	0.12%
2023/10/27	21	26.38	10	26.13	25.25	11	1,562	0.70%
2023/10/26	19	25.61	25	25.41	24.90	-6	1,412	-0.42%
2023/10/25	49	25.84	26	26.11	25.75	23	1,324	1.74%
2023/10/24	17	25.59	26	26.50	26.60	-9	1,173	-0.77%
2023/10/23	12	25.33	3	25.70	24.20	9	984	0.91%
2023/10/20	6	24.55	10	25.01	25.40	-4	752	-0.53%
2023/10/18	1	22.80	1	22.55	22.30	0	636	0.00%
2023/10/17	0	0.00	0.2	22.80	22.85	-0.2	633	-0.03%
2023/09/25	0	0.00	1	22.85	23.15	-1	538	-0.19%
2023/09/22	1	22.95	0	0.00	22.95	1	519	0.19%
2023/09/19	0	0.00	1	23.00	22.60	-1	494	-0.20%
2023/09/18	1	22.80	0	0.00	23.00	1	487	0.21%
2023/08/18	0	0.00	0.1	20.60	20.25	-0.1	726	-0.01%
2023/08/11	4	22.31	4	21.86	21.50	0	759	0.00%
2023/08/02	0	0.00	3	21.10	21.00	-3	617	-0.49%
2023/07/25	0	0.00	0.2	21.60	21.70	-0.2	615	-0.04%
2023/07/17	0	0.00	1	21.45	21.85	-1	611	-0.16%
2023/07/13	1	21.50	0	0.00	21.45	1	620	0.16%
2023/07/12	1	21.55	0	0.00	21.40	1	613	0.16%
2023/07/07	1	22.90	0	0.00	22.60	1	612	0.16%
2023/07/05	1	23.25	0	0.00	23.05	1	612	0.16%
2023/06/29	0	0.00	40	23.75	23.65	-40	605	-6.61%
2023/06/28	20	23.70	0	0.00	23.70	20	604	3.31%
2023/06/27	20	23.80	0	0.00	23.80	20	605	3.30%
2023/06/21	1	24.70	0	0.00	24.70	1	606	0.17%
2023/06/19	1	25.00	1	24.60	24.50	0	599	0.00%
2023/06/13	9	25.08	9	24.83	24.55	0	596	0.00%
2023/06/12	1	23.95	1	24.75	24.75	0	517	0.00%
2023/05/24	8	24.15	8	23.90	23.90	0	735	0.00%
2023/05/23	0	0.00	0.5	24.40	24.40	-0.5	689	-0.08%
2023/05/22	1	22.20	0	0.00	22.20	1	645	0.15%
2023/05/12	2	21.55	0	0.00	21.10	2	652	0.31%
2023/05/11	2	21.55	0	0.00	20.95	2	656	0.30%
2023/05/09	0	0.00	7	21.20	21.20	-7	658	-1.06%
2023/05/03	0	0.00	2	21.85	22.00	-2	674	-0.30%
2023/05/02	0	0.00	0	22.50	22.35	0	680	0.00%
2023/04/26	2	22.40	0	0.00	22.40	2	683	0.29%
2023/04/20	3	24.40	3	24.22	23.90	0	682	0.00%
2023/04/17	0	0.00	1.1	24.29	24.40	-1.1	683	-0.16%
2023/04/12	0	0.00	10	24.43	24.95	-10	701	-1.43%
2023/04/11	0	0.00	10	24.20	24.40	-10	698	-1.43%
2023/03/31	4	24.80	0	0.00	24.80	4	739	0.54%
2023/03/24	1	26.00	0	0.00	25.95	1	805	0.12%
2023/03/23	1	25.40	0	0.00	25.50	1	806	0.12%
2023/03/20	1	25.10	1	24.10	24.80	0	798	0.00%
2023/03/16	0	0.00	18	24.36	23.85	-18	815	-2.21%
2023/03/09	16	26.54	13	26.40	26.00	3	912	0.33%
2023/03/08	0	0.00	2	26.35	25.85	-2	921	-0.22%
2023/03/07	1	27.05	0	0.00	26.55	1	937	0.11%
2023/03/06	21	27.26	10	27.05	27.50	11	956	1.15%
2023/03/03	0	0.00	31	24.21	25.75	-31	900	-3.44%
2023/03/01	3	23.55	0	0.00	23.75	3	1,016	0.30%
2023/02/24	0	0.00	3	23.65	23.65	-3	1,063	-0.28%
2023/02/23	0	0.00	2	24.10	24.10	-2	1,132	-0.18%
2023/02/08	0	0.00	1	25.80	25.75	-1	2,769	-0.04%
2023/02/07	0	0.00	20	25.85	25.95	-20	3,123	-0.64%
2023/02/02	16	26.49	0	0.00	26.65	16	4,383	0.36%
2023/02/01	2	26.40	2	26.10	26.15	0	4,538	0.00%
2023/01/31	0	0.00	3	26.35	26.40	-3	4,632	-0.06%
2023/01/30	0	0.00	3	25.75	25.90	-3	4,681	-0.06%
2023/01/09	2	26.65	0	0.00	26.05	2	5,497	0.04%
2023/01/06	5	25.70	1	25.70	25.95	4	5,577	0.07%
2023/01/05	5	26.20	0	0.00	26.05	5	5,778	0.09%
2023/01/04	1	26.85	1	26.70	26.70	0	5,860	0.00%
2022/12/29	0	0.00	18	25.70	25.70	-18	6,369	-0.28%
2022/12/28	0	0.00	12	25.50	25.50	-12	6,496	-0.18%
2022/12/27	1	26.60	0	0.00	26.35	1	6,565	0.02%
2022/12/26	0	0.00	7	26.19	26.25	-7	6,606	-0.11%
2022/12/23	5	24.90	0	0.00	25.85	5	6,642	0.08%
2022/12/20	10	26.15	0	0.00	25.15	10	6,804	0.15%
2022/12/19	8	26.21	3	26.50	26.10	5	6,854	0.07%
2022/12/16	0	0.00	4	27.03	26.90	-4	6,919	-0.06%
2022/12/15	2	27.60	2	27.60	27.50	0	6,941	0.00%
2022/12/14	0	0.00	4	27.75	27.85	-4	6,969	-0.06%
2022/12/12	10	27.92	12	28.05	28.05	-2	7,036	-0.03%
2022/12/09	4	28.05	3	27.85	27.60	1	7,083	0.01%
2022/12/08	0	0.00	2	28.00	28.10	-2	7,135	-0.03%
2022/12/07	3	27.10	3	27.25	27.35	0	7,186	0.00%
2022/12/06	3	28.30	0	0.00	28.10	3	7,308	0.04%
2022/12/05	13	29.00	13	29.20	28.80	0	7,719	0.00%
2022/12/02	19	28.92	14	29.05	28.85	5	8,062	0.06%
2022/12/01	8	29.53	16	29.63	29.40	-8	8,302	-0.10%
2022/11/30	11	29.25	10	29.07	29.10	1	8,392	0.01%
2022/11/29	9	29.28	21	29.30	29.30	-12	8,480	-0.14%
2022/11/28	15	28.12	11	28.45	28.85	4	8,571	0.05%
2022/11/25	35	29.02	23	28.59	28.30	12	8,713	0.14%
2022/11/24	28	28.98	6	29.15	28.85	22	8,740	0.25%
2022/11/23	38	30.19	40	30.53	29.65	-2	8,792	-0.02%
2022/11/22	12	31.19	6	30.80	30.80	6	8,899	0.07%
2022/11/21	21	31.40	23	31.43	31.45	-2	9,244	-0.02%
2022/11/18	102	31.76	97	31.42	31.05	5	9,251	0.05%	大買/
2022/11/17	13	31.61	12	31.92	31.80	1	9,375	0.01%
2022/11/16	43	31.25	42	31.18	31.00	1	9,534	0.01%
2022/11/15	7	31.19	25	31.26	31.20	-18	9,833	-0.18%
2022/11/14	10	30.95	10	31.65	31.45	0	9,805	0.00%
2022/11/11	58	32.46	56	32.64	31.00	2	9,772	0.02%
2022/11/10	49	32.11	72	32.30	31.80	-23	9,727	-0.24%
2022/11/09	93	31.62	50	31.20	31.65	43	9,662	0.45%
2022/11/08	7	31.09	49	31.67	30.90	-42	9,664	-0.43%
2022/11/07	37	32.84	31	33.34	31.45	6	9,774	0.06%
2022/11/04	18	31.31	17	31.06	31.40	1	9,487	0.01%
2022/11/03	36	31.86	38	31.95	31.45	-2	9,341	-0.02%
2022/11/02	112	31.68	87	31.85	31.65	25	8,998	0.28%	大買/
2022/11/01	50.1	29.71	52	30.76	31.10	-1.9	8,493	-0.02%
2022/10/31	8	27.76	19	28.98	29.40	-11	8,006	-0.14%
2022/10/28	37	28.01	54	27.33	26.75	-17	7,786	-0.22%
2022/10/27	29	27.92	23	28.69	28.90	6	7,639	0.08%
2022/10/26	18	26.39	8	26.33	26.30	10	7,557	0.13%
2022/10/25	22	26.37	22	26.35	26.15	0	7,519	0.00%
2022/10/21	0	0.00	25	27.20	26.50	-25	7,412	-0.34%
2022/10/20	15	27.95	15	27.80	28.00	0	7,420	0.00%
2022/10/19	35	30.07	34	29.28	28.90	1	7,403	0.01%
2022/10/18	36	30.09	36	29.26	29.00	0	7,264	0.00%
2022/10/17	43	28.14	25	28.37	29.90	18	7,582	0.24%
2022/10/14	50	27.91	55	28.15	28.50	-5	7,949	-0.06%
2022/10/13	102	27.86	88	27.39	25.95	14	8,185	0.17%	大買/
2022/10/12	62	26.92	57	26.59	26.90	5	8,241	0.06%
2022/10/11	13	26.18	20	26.24	25.90	-7	8,254	-0.08%
2022/10/07	10	28.03	10	28.46	27.55	0	8,256	0.00%
2022/10/06	32	29.04	31	30.13	28.45	1	8,170	0.01%
2022/09/30	2	26.35	2	25.75	26.50	0	7,780	0.00%
2022/09/29	17	26.68	17	26.30	25.95	0	7,785	0.00%
2022/09/28	32	25.46	41	25.68	25.65	-9	7,785	-0.12%
2022/09/26	30	27.35	24	26.69	27.10	6	7,788	0.08%
2022/09/23	13	29.42	10	27.82	27.75	3	7,818	0.04%
2022/09/22	3	29.73	0	0.00	30.35	3	7,829	0.04%
2022/09/21	22	29.95	20	30.11	30.00	2	7,885	0.03%
2022/09/20	3	30.48	2	30.00	30.75	1	8,000	0.01%
2022/09/19	17	30.70	16	30.31	30.65	1	8,109	0.01%
2022/09/16	50	31.71	43	31.40	31.00	7	8,209	0.09%
2022/09/15	24	32.99	12	32.57	32.65	12	8,382	0.14%
2022/09/14	31	32.71	26	32.52	33.35	5	8,538	0.06%
2022/09/13	19	32.92	16	32.98	33.35	3	8,885	0.03%
2022/09/12	17	33.50	14	34.37	32.90	3	9,348	0.03%
2022/09/08	27	35.23	23	35.03	35.55	4	10,031	0.04%
2022/09/07	24	32.22	92	31.48	32.35	-68	9,711	-0.70%
2022/09/06	12	29.99	13	30.12	29.45	-1	9,866	-0.01%
2022/09/05	18	29.92	11	30.92	29.30	7	10,030	0.07%
2022/09/02	47	33.07	36	32.52	32.10	11	10,048	0.11%
2022/09/01	17	33.98	13	33.50	32.95	4	10,111	0.04%
2022/08/31	5	33.15	6	32.88	32.75	-1	10,133	-0.01%
2022/08/30	11	33.75	11	33.44	33.70	0	10,281	0.00%
2022/08/29	10	33.01	6	32.63	33.25	4	10,398	0.04%
2022/08/26	54	34.81	52	34.30	32.65	2	10,472	0.02%
2022/08/25	6	34.65	1	35.40	35.40	5	10,245	0.05%
2022/08/24	10	31.48	13	30.80	32.20	-3	10,287	-0.03%
2022/08/23	26	30.27	22	30.36	29.30	4	10,104	0.04%
2022/08/22	55	32.00	56	31.71	30.65	-1	10,038	-0.01%
2022/08/19	1	32.70	17	32.70	32.70	-16	9,896	-0.16%
2022/08/18	0	0.00	1	29.00	29.75	-1	10,322	-0.01%
2022/08/17	7	24.90	14	26.34	27.05	-7	10,477	-0.07%
2022/08/16	23	24.88	23	24.67	24.60	0	10,472	0.00%
2022/08/15	4	25.26	9	24.91	24.30	-5	10,498	-0.05%
2022/08/12	30	25.48	25	25.50	25.85	5	10,526	0.05%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/10	0	0.00	15	28.33	28.80	-15	10,454	-0.14%
2022/08/09	0	0.00	8	26.94	27.20	-8	10,522	-0.08%
2022/08/08	0	0.00	7	26.17	26.80	-7	10,665	-0.07%
2022/08/05	6	27.25	1	27.50	27.50	5	10,715	0.05%
2022/08/04	3	29.97	0	0.00	27.80	3	10,754	0.03%
2022/08/03	1	30.35	0	0.00	30.85	1	10,771	0.01%
2022/08/02	5	28.84	0	0.00	29.55	5	10,777	0.05%
2022/08/01	2	27.00	0	0.00	28.90	2	10,782	0.02%
2022/07/29	10	25.92	0	0.00	27.00	10	10,789	0.09%
2022/07/28	9	23.14	2	23.05	25.75	7	10,789	0.06%
2022/07/27	1	23.40	0	0.00	23.45	1	10,775	0.01%
2022/07/26	2	24.50	9	23.84	23.80	-7	10,729	-0.07%
2022/07/25	7	24.16	14	24.38	24.90	-7	10,676	-0.07%
2022/07/22	55	22.48	59	21.61	22.65	-4	10,612	-0.04%
2022/07/21	107	20.19	115.5	19.48	20.60	-8.5	10,120	-0.08%	大買/大賣/
2022/07/20	18	18.15	19	17.58	18.75	-1	9,626	-0.01%
2022/07/19	21	16.96	19	16.96	17.05	2	9,312	0.02%
2022/07/18	0	0.00	1	15.55	16.15	-1	9,053	-0.01%
2022/07/15	0	0.00	21	14.60	14.70	-21	8,956	-0.23%
2022/07/14	2	14.28	0	0.00	14.60	2	8,909	0.02%
2022/07/13	7	14.07	5	14.51	14.60	2	8,865	0.02%
2022/07/12	1	13.60	1	13.70	13.65	0	8,822	0.00%
2022/07/11	20	14.80	0	0.00	14.20	20	8,795	0.23%
2022/07/08	26	14.30	20	14.59	14.60	6	8,753	0.07%
2022/07/07	0	0.00	1	14.10	13.95	-1	8,690	-0.01%
2022/07/04	3	14.40	3	14.05	13.80	0	8,535	0.00%
2022/07/01	3	15.00	0	0.00	14.45	3	8,483	0.04%
2022/06/30	10	15.60	0	0.00	15.15	10	8,400	0.12%
2022/06/29	0	0.00	1	16.60	16.25	-1	8,322	-0.01%
2022/06/28	57	17.18	55	17.42	16.80	2	8,235	0.02%
2022/06/27	3	16.85	3	16.77	17.25	0	8,086	0.00%
2022/06/24	5	16.07	5	16.15	16.35	0	7,935	0.00%
2022/06/23	25	16.09	30	15.69	15.70	-5	7,796	-0.06%
2022/06/22	58	16.10	36	16.28	15.50	22	7,579	0.29%
2022/06/21	121	16.83	136	16.96	16.80	-15	7,366	-0.20%	大買/大賣/
2022/06/20	131	18.07	104	17.81	17.60	27	6,958	0.39%	大買/大賣/
2022/06/17	42	18.64	41	18.67	17.40	1	6,351	0.02%
2022/06/16	2	18.85	5	18.85	18.85	-3	5,238	-0.06%
2022/06/15	11	16.18	32.4	16.69	17.15	-21.4	5,202	-0.41%
2022/06/14	41	15.18	47	15.72	15.60	-6	4,786	-0.13%
2022/06/13	0	0.00	7	14.25	14.55	-7	4,501	-0.16%
2022/06/09	21	13.55	60	13.45	13.85	-39	4,193	-0.93%
2022/06/08	12	13.04	21	13.30	13.35	-9	3,992	-0.23%
2022/06/07	51	12.71	55	12.47	12.45	-4	3,767	-0.11%
2022/06/06	36	12.69	65	12.96	12.85	-29	3,516	-0.82%
2022/06/02	13	11.93	0	0.00	12.00	13	3,283	0.40%
2022/05/31	2	11.18	2	11.05	10.80	0	3,019	0.00%
2022/05/30	10	11.60	0	0.00	11.30	10	2,890	0.35%
2022/05/27	47	12.15	11	12.21	11.80	36	2,718	1.32%
2022/05/26	32	13.18	14	14.08	13.00	18	2,523	0.71%
2022/05/25	13	12.74	31	13.06	13.10	-18	2,084	-0.86%
2022/05/24	4	11.95	3	12.33	11.95	1	1,905	0.05%
2022/05/23	41	12.39	56	12.32	12.20	-15	1,726	-0.87%
2022/05/20	7	11.95	8	11.66	11.40	-1	1,583	-0.06%
2022/05/19	3	11.83	70	12.00	11.50	-67	1,448	-4.63%
2022/05/18	1	11.55	21	11.57	11.50	-20	1,349	-1.48%
2022/05/17	0	0.00	5	11.20	11.20	-5	1,294	-0.39%
2022/05/16	0	0.00	1	10.20	10.65	-1	1,274	-0.08%
2022/05/13	1	10.90	0	0.00	11.20	1	1,191	0.08%
2022/05/12	0	0.00	3	10.53	10.35	-3	2,291	-0.13%
2022/05/09	3	9.94	5	10.00	9.85	-2	2,569	-0.08%
2022/05/06	0	0.00	4.7	9.99	9.95	-4.7	2,631	-0.18%
2022/05/05	4	9.95	0	9.95	9.99	4	2,624	0.15%
2022/05/04	1	9.66	2	9.90	10.00	-1	2,622	-0.04%
2022/04/25	0	0.00	5	8.83	8.83	-5	2,866	-0.17%
2022/04/19	0	0.00	3	9.05	9.03	-3	4,064	-0.07%
2022/04/12	1	8.68	0	0.00	8.60	1	5,354	0.02%
2022/04/07	1	8.88	0	0.00	8.80	1	6,536	0.02%
2022/04/06	3	9.13	0	0.00	9.05	3	6,542	0.05%
2022/04/01	1	9.23	0	0.00	9.22	1	6,642	0.02%
2022/03/30	2	9.54	0	0.00	9.52	2	7,291	0.03%
2022/03/15	5	9.43	0	0.00	9.36	5	7,642	0.07%
2022/03/14	1	9.65	0	0.00	9.63	1	7,641	0.01%
2022/03/07	0	0.00	60	9.60	9.63	-60	7,678	-0.78%
2022/03/02	1	10.35	0	0.00	10.30	1	7,689	0.01%
2022/02/25	0	0.00	1	10.15	10.10	-1	7,723	-0.01%
2022/02/24	0	0.00	6	10.20	10.05	-6	7,721	-0.08%
2022/02/16	56	11.60	1	11.45	11.35	55	7,654	0.72%
2022/02/15	34	11.16	4	11.15	11.45	30	7,588	0.40%
2022/02/14	58	11.61	8	11.38	11.30	50	7,517	0.67%
2022/02/11	11	11.02	1	10.90	11.25	10	6,347	0.16%
2022/02/10	4	11.80	2	12.05	11.15	2	6,287	0.03%
2022/02/09	26	11.41	6	11.36	11.65	20	6,106	0.33%
2022/02/08	5	11.15	6	11.25	11.30	-1	5,994	-0.02%
2022/01/25	5	10.20	0	0.00	9.97	5	5,878	0.09%
2022/01/21	0	0.00	1	11.25	10.75	-1	5,829	-0.02%
2022/01/17	0	0.00	9	11.10	11.00	-9	5,635	-0.16%
2022/01/14	1	11.00	1	11.00	11.00	0	5,593	0.00%
2022/01/13	69	11.41	0	0.00	11.20	69	5,481	1.26%
2022/01/12	29	10.95	4	10.95	10.95	25	4,474	0.56%
2022/01/10	4	10.95	0	0.00	11.20	4	4,338	0.09%
2022/01/07	1	10.45	0	0.00	11.00	1	4,190	0.02%
2022/01/05	1	10.65	11	10.30	10.65	-10	3,941	-0.25%
2022/01/04	11	10.59	1	10.70	10.50	10	3,085	0.32%
2022/01/03	12	10.36	1	10.40	10.15	11	2,496	0.44%
2021/12/28	1	9.94	0	0.00	9.85	1	1,855	0.05%
2021/12/24	4	10.18	22.2	10.10	10.15	-18.2	1,618	-1.12%
2021/12/23	0	0.00	2	9.19	9.98	-2	1,074	-0.19%
2021/12/16	0	0.00	1	9.09	8.92	-1	802	-0.12%
2021/12/13	2	9.16	0	0.00	9.10	2	759	0.26%
2021/12/09	6	8.67	0	0.00	8.71	6	667	0.90%
2021/12/06	0	0.00	5	8.80	8.73	-5	633	-0.79%
2021/12/01	4	8.74	0	0.00	8.78	4	584	0.68%
2021/11/29	0	0.00	5	8.35	8.35	-5	593	-0.84%
2021/11/26	0	0.00	3	8.57	8.37	-3	615	-0.49%
2021/11/25	1	8.90	4	8.71	8.54	-3	571	-0.52%
2021/11/05	9	8.20	0	0.00	8.24	9	463	1.94%
2021/10/05	1	7.55	0	0.00	7.64	1	563	0.18%
2021/10/04	1	7.68	0	0.00	7.60	1	612	0.16%
2021/09/08	0	0.00	0.4	7.69	7.83	-0.4	898	-0.04%
2021/09/02	5	8.07	0	0.00	7.97	5	911	0.55%
2021/09/01	0	0.00	0	7.91	8.17	0	915	0.00%
2021/08/30	0	0.00	0.1	7.95	7.85	-0.1	905	-0.01%
2021/08/27	0	0.00	1	7.89	7.90	-1	913	-0.11%
2021/08/26	0	0.00	0.7	7.80	7.87	-0.7	924	-0.07%
2021/08/17	12	7.88	0	0.00	7.80	12	981	1.22%
2021/08/10	0	0.00	12	8.24	8.18	-12	1,011	-1.19%
2021/08/09	0.5	8.50	0	0.00	8.48	0.5	1,039	0.05%
2021/08/06	0	0.00	3	8.62	8.55	-3	1,060	-0.28%
2021/07/30	3	8.44	0	0.00	8.21	3	1,191	0.25%
2021/07/21	0	0.00	10	8.20	8.16	-10	1,692	-0.59%
2021/06/22	0	0.00	1	8.40	8.40	-1	3,193	-0.03%
2021/06/15	0	0.00	3	8.83	8.90	-3	3,304	-0.09%
2021/06/11	1	8.85	0	0.00	8.85	1	3,331	0.03%
2021/06/02	0	0.00	1	9.40	9.38	-1	3,880	-0.03%
2021/05/28	2	9.25	7	9.25	9.30	-5	4,000	-0.12%
2021/05/25	1	8.90	8	8.90	8.93	-7	4,017	-0.17%
2021/05/24	12	8.62	0	0.00	8.61	12	4,020	0.30%
2021/05/21	5	8.54	0	0.00	8.42	5	4,027	0.12%
2021/05/17	0	0.00	6	7.44	7.39	-6	4,178	-0.14%
2021/05/14	3	8.60	0	0.00	8.21	3	4,156	0.07%
2021/05/13	4	8.28	0	0.00	8.25	4	4,131	0.10%
2021/05/12	1	8.38	0	0.00	8.46	1	4,101	0.02%
2021/05/11	0	0.00	4	9.45	9.26	-4	4,057	-0.10%
2021/05/10	0	0.00	1	10.20	10.05	-1	4,026	-0.02%
2021/05/07	22	10.03	0	0.00	10.15	22	4,020	0.55%
2021/05/06	0	0.00	6	9.93	9.86	-6	4,007	-0.15%
2021/05/05	0	0.00	3	9.83	9.93	-3	4,085	-0.07%
2021/05/04	0	0.00	61	9.62	9.80	-61	4,070	-1.50%
2021/05/03	0	0.00	22	10.48	10.15	-22	4,011	-0.55%
2021/04/29	0	0.00	5	11.15	10.95	-5	3,964	-0.13%
2021/04/28	6	11.06	3	11.18	11.15	3	3,925	0.08%
2021/04/27	0	0.00	12	10.97	10.90	-12	3,770	-0.32%
2021/04/26	13	11.44	5	12.00	11.05	8	3,626	0.22%
2021/04/23	3	11.13	5	11.17	11.45	-2	3,475	-0.06%
2021/04/22	20	11.05	43	10.84	10.45	-23	3,366	-0.68%
2021/04/21	3	10.70	0	0.00	10.70	3	3,260	0.09%
2021/04/20	0	0.00	41	10.28	10.70	-41	3,203	-1.28%
2021/04/19	10	10.63	4	10.60	10.65	6	3,082	0.19%
2021/04/16	49	10.31	6	10.27	10.45	43	2,981	1.44%
2021/04/15	12	9.90	0	0.00	9.90	12	2,911	0.41%
2021/04/12	5	9.79	6	9.80	9.85	-1	2,893	-0.03%
2021/04/09	29	10.00	1	10.20	9.85	28	2,886	0.97%
2021/04/08	2	9.87	9	9.60	9.95	-7	2,451	-0.29%
2021/03/31	0	0.00	3	9.33	9.29	-3	2,875	-0.10%
2021/03/30	4	9.40	13	9.47	9.34	-9	2,905	-0.31%
2021/03/22	7	9.19	0	0.00	9.27	7	3,321	0.21%
2021/03/19	11	9.33	10	9.37	9.29	1	3,352	0.03%
2021/03/18	2	9.46	0	0.00	9.45	2	3,312	0.06%
2021/03/17	0	0.00	1	9.56	9.55	-1	3,304	-0.03%
2021/03/16	21	9.69	0	0.00	9.36	21	3,294	0.64%
2021/03/15	11	9.56	0	0.00	9.74	11	2,861	0.38%
2021/03/12	47	9.57	4	9.47	9.60	43	2,867	1.50%
2021/03/10	2	9.22	0	0.00	9.21	2	2,906	0.07%
2021/03/05	5	9.50	2	9.33	9.38	3	2,860	0.10%
2021/03/04	1	9.28	0	0.00	9.21	1	2,793	0.04%
2021/03/03	1	9.21	2	9.08	9.10	-1	2,757	-0.04%
2021/02/24	0	0.00	2	8.88	8.89	-2	2,722	-0.07%
2021/02/19	1	8.77	0	0.00	8.84	1	2,496	0.04%
2021/02/17	0	0.00	5	8.47	8.57	-5	2,480	-0.20%
2021/02/05	0	0.00	1	8.29	8.37	-1	2,468	-0.04%
2021/02/01	0	0.00	3	8.08	8.13	-3	2,446	-0.12%
2021/01/21	0	0.00	1	8.57	8.55	-1	2,308	-0.04%
2021/01/20	1	8.62	0	0.00	8.46	1	2,314	0.04%
2021/01/19	1	8.82	2	8.73	8.86	-1	2,300	-0.04%
2021/01/14	0	0.00	2	8.98	8.93	-2	2,253	-0.09%
2021/01/12	0	0.00	1	9.10	8.90	-1	2,233	-0.04%
2021/01/07	2	9.53	0	0.00	9.42	2	2,151	0.09%
2020/12/31	0	0.00	21	9.92	10.00	-21	2,048	-1.03%
2020/12/30	7	10.10	3	10.11	10.00	4	1,994	0.20%
2020/12/29	520	10.45	512	10.04	10.00	8	1,919	0.42%	大買/大賣/
2020/12/28	240	9.56	223	9.55	9.55	17	1,635	1.04%	大買/大賣/
2020/12/25	1	8.90	0	0.00	8.91	1	1,464	0.07%
2020/12/24	71	9.07	73	8.92	8.92	-2	1,430	-0.14%
2020/12/22	5	8.90	5.5	8.93	8.60	-0.5	1,408	-0.03%
2020/12/18	2	8.71	0	0.00	8.62	2	1,447	0.14%
2020/12/17	0	0.00	2	8.92	8.97	-2	1,516	-0.13%
2020/12/16	1	8.83	0	0.00	9.48	1	1,414	0.07%
2020/12/15	2	8.76	0	0.00	8.62	2	1,248	0.16%
2020/12/10	0	0.00	2	8.29	8.21	-2	1,233	-0.16%
2020/12/08	1	8.37	1	8.17	8.23	0	1,351	0.00%
2020/12/07	6	8.43	4	8.52	8.60	2	1,403	0.14%
2020/11/03	0	0.00	4	7.54	7.68	-4	1,632	-0.24%
2020/10/26	0	0.00	2	8.15	8.09	-2	1,588	-0.13%
2020/10/23	0	0.00	5	7.98	7.97	-5	1,574	-0.32%
2020/10/15	3	8.10	0	0.00	7.97	3	1,570	0.19%
2020/10/14	2	8.12	0	0.00	8.10	2	1,643	0.12%
2020/10/13	1	8.05	0	0.00	7.99	1	1,651	0.06%
2020/10/07	5	7.83	0	0.00	7.79	5	1,673	0.30%
2020/09/23	0	0.00	2	8.07	8.07	-2	1,566	-0.13%
2020/09/22	0	0.00	7	8.72	8.27	-7	1,522	-0.46%
2020/09/17	1	7.64	3	7.76	7.85	-2	1,294	-0.15%
2020/09/14	5	7.74	0	0.00	7.74	5	1,228	0.41%
2020/09/11	1	8.10	11	8.05	7.64	-10	1,218	-0.82%
2020/09/10	3	8.14	0	0.00	8.05	3	1,090	0.28%
2020/09/09	5	9.08	0	0.00	8.85	5	999	0.50%
2020/09/08	0	0.00	12	8.80	8.81	-12	822	-1.46%
2020/09/07	10	8.01	1	8.01	8.01	9	750	1.20%
2020/08/19	0	0.00	0.5	6.93	6.95	-0.5	640	-0.08%
2020/07/21	0	0.00	70	7.07	6.92	-70	615	-11.37%
2020/07/20	73	7.50	1	7.43	7.03	72	596	12.08%
2020/07/15	2	7.50	5	7.12	7.07	-3	481	-0.62%
2020/07/14	4	7.25	0	0.00	7.29	4	464	0.86%
2020/07/08	0	0.00	1	6.56	6.75	-1	411	-0.24%
2020/07/06	0	0.00	1	6.28	6.28	-1	393	-0.25%
2020/07/02	2	6.20	1	6.14	6.15	1	397	0.25%
2020/06/19	1	6.09	0	0.00	6.05	1	387	0.26%
2020/06/11	0	0.00	1	5.86	5.84	-1	395	-0.25%
2020/04/10	0	0.00	1	4.85	4.84	-1	279	-0.36%
2020/04/07	1	4.30	0	0.00	4.30	1	291	0.34%
2020/02/10	0	0.00	0.2	5.95	5.95	-0.2	452	-0.04%
2020/01/06	0	0.00	1	6.73	6.74	-1	470	-0.21%
2020/01/02	1	7.02	0	0.00	6.96	1	459	0.22%
2019/12/25	0	0.00	0.5	6.63	6.67	-0.5	421	-0.11%
2019/11/20	0	0.00	15	6.61	6.58	-15	428	-3.50%
2019/11/19	3	6.61	0	0.00	6.65	3	427	0.70%
2019/11/18	0	0.00	15	6.65	6.74	-15	423	-3.54%
2019/11/14	5	6.60	0	0.00	6.57	5	412	1.21%
2019/11/13	12	6.76	0	0.00	6.70	12	404	2.97%
2019/11/12	0	0.00	6	6.92	6.90	-6	394	-1.52%
2019/11/11	6	6.98	0	0.00	6.90	6	386	1.55%
2019/11/08	10	6.98	0	0.00	6.70	10	363	2.75%
2019/10/03	0.5	6.02	0	0.00	6.04	0.5	220	0.25%
2019/09/25	1	6.18	1	6.22	6.24	0	198	0.00%
2019/04/15	0	0.00	2	7.02	6.95	-2	366	-0.55%
2019/03/19	0	0.00	0.9	7.02	7.08	-0.9	319	-0.30%
2019/03/18	4	7.05	5	7.03	7.00	-1	318	-0.31%
2019/03/15	1	6.95	0	0.00	6.95	1	313	0.32%
2018/12/28	10	6.10	0	0.00	6.09	10	389	2.57%
2018/12/05	0	0.00	9	6.60	6.58	-9	415	-2.17%
2018/12/03	0	0.00	2	6.68	6.64	-2	418	-0.48%
2018/11/30	0	0.00	2	6.40	6.40	-2	421	-0.47%
2018/11/29	2	6.35	0	0.00	6.34	2	422	0.47%
2018/11/22	0	0.00	2	6.27	6.20	-2	422	-0.47%
2018/11/16	2	6.32	2	6.30	6.23	0	427	0.00%
2018/11/02	7	6.19	0	0.00	6.15	7	381	1.83%
2018/10/30	2	5.80	0	0.00	5.78	2	375	0.53%
2018/08/16	3	7.55	0	0.00	7.54	3	894	0.34%
2018/08/13	0	0.00	3	7.56	7.56	-3	1,041	-0.29%
2018/07/25	3	8.57	3	8.45	8.45	0	1,540	0.00%
2018/06/26	2	9.30	2	9.10	9.07	0	1,704	0.00%
2018/06/25	0	0.00	9	9.16	9.13	-9	1,720	-0.52%
2018/06/13	0	0.00	4	9.58	9.54	-4	1,762	-0.23%
2018/06/07	2	10.20	3	10.17	10.15	-1	1,737	-0.06%
2018/06/06	10	10.09	11	10.15	10.10	-1	1,768	-0.06%
2018/06/05	64	10.00	62	10.15	10.10	2	2,010	0.10%
2018/05/31	2	9.54	2	9.72	9.63	0	2,196	0.00%
2018/05/30	0	0.00	1	9.50	9.46	-1	2,155	-0.05%
2018/05/29	4	9.62	1	9.53	9.52	3	2,154	0.14%
2018/05/24	7	9.65	7	9.74	9.65	0	2,178	0.00%
2018/05/23	40	9.81	45	9.95	9.78	-5	2,202	-0.23%
2018/05/22	0	0.00	1	9.45	9.36	-1	2,106	-0.05%
2018/05/16	4	9.77	6	9.90	9.77	-2	2,089	-0.10%
2018/05/15	1	10.00	0	0.00	9.96	1	2,081	0.05%
2018/05/14	16	9.64	12	9.86	9.48	4	2,035	0.20%
2018/05/11	0	0.00	2	9.88	9.72	-2	1,998	-0.10%
2018/05/10	0	0.00	3	9.09	9.05	-3	1,907	-0.16%
2018/05/09	3	8.97	0	0.00	8.88	3	1,942	0.15%
2018/05/08	0	0.00	3	9.21	9.16	-3	1,974	-0.15%
2018/05/03	0	0.00	3	8.46	8.54	-3	2,146	-0.14%
2018/04/30	3	8.84	0	0.00	8.75	3	2,282	0.13%
2018/04/27	6	8.84	0	0.00	8.87	6	2,472	0.24%
2018/04/16	2	8.96	0	0.00	8.81	2	2,590	0.08%
2018/04/12	0	0.00	0.5	8.90	8.95	-0.5	2,752	-0.02%
2018/04/11	1	9.12	0	0.00	9.04	1	2,765	0.04%
2018/04/09	0	0.00	0	9.00	9.00	0	2,795	0.00%
2018/03/28	59	9.84	59	9.94	9.81	0	2,902	0.00%
2018/03/14	0	0.00	1	10.40	10.30	-1	3,803	-0.03%
2018/03/13	0	10.30	2	10.45	10.35	-2	3,798	-0.05%
2018/03/09	0	0.00	2	11.20	10.95	-2	3,765	-0.05%
2018/03/08	12	10.93	2	10.90	10.95	10	3,503	0.29%
2018/03/07	5	11.13	52	10.56	10.65	-47	3,580	-1.31%
2018/03/06	1	11.10	1	10.65	11.10	0	3,465	0.00%
2018/02/23	0	0.00	15	10.36	10.35	-15	3,606	-0.42%
2018/02/22	1	9.90	0	0.00	10.00	1	3,599	0.03%
2018/02/08	15	9.94	2	9.95	9.94	13	3,581	0.36%
2018/02/06	2	9.92	0	0.00	9.91	2	3,586	0.06%
2018/02/05	0.3	10.60	102	10.34	10.60	-101.7	3,563	-2.85%	大賣/鉅額交易
2018/02/02	0	0.00	5	11.05	10.95	-5	3,544	-0.14%
2018/02/01	109	11.50	0	0.00	11.25	109	3,529	3.09%	大買/鉅額交易
2018/01/30	6	11.43	6	11.84	11.25	0	3,436	0.00%
2018/01/29	2	10.85	100	10.90	11.20	-98	3,238	-3.03%
2018/01/25	100	10.75	0	0.00	10.70	100	3,147	3.18%
2018/01/24	15	10.82	15	10.90	10.75	0	3,118	0.00%
2018/01/23	105	10.50	106	10.60	10.65	-1	3,005	-0.03%	大買/大賣/
2018/01/22	0	0.00	1	10.00	10.15	-1	2,805	-0.04%
2018/01/16	0	0.00	3	10.35	10.30	-3	2,720	-0.11%
2018/01/09	10	10.45	15	10.37	10.30	-5	2,546	-0.20%
2018/01/08	5	10.50	0	0.00	10.40	5	2,488	0.20%
2018/01/05	0	0.00	5	9.92	9.96	-5	2,367	-0.21%