楠梓電 (2316)-元大-竹科券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.45
漲跌
▲1.30
漲幅
+3.01%
成交量
4,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	41.53	10	43.25	44.45	3	5,629	0.05%
2024/05/10	1	43.00	0	0.00	43.15	1	5,571	0.02%
2024/05/09	2	44.90	0	0.00	43.85	2	5,547	0.04%
2024/05/08	4	45.20	0	0.00	44.55	4	5,531	0.07%
2024/05/07	2	44.40	2	44.63	44.85	0	5,514	0.00%
2024/05/06	1	45.90	1	45.35	45.10	0	5,461	0.00%
2024/05/03	1	48.35	1	48.05	45.35	0	5,370	0.00%
2024/05/02	27	48.01	41.1	48.25	48.35	-14.1	5,180	-0.27%
2024/04/30	23	48.14	10	48.82	49.20	13	4,804	0.27%
2024/04/26	1	44.50	0.1	45.25	44.05	1	5,190	0.02%
2024/04/25	23	44.78	24	44.24	43.75	-1	5,210	-0.02%
2024/04/24	3	43.98	12.1	44.39	44.40	-9.1	5,008	-0.18%
2024/04/23	20	40.30	2	40.40	40.40	18	4,857	0.37%
2024/04/22	1	40.25	1	39.45	39.55	0	4,847	0.00%
2024/04/19	0	0.00	5	42.10	40.85	-5	4,826	-0.10%
2024/04/17	1	42.55	0	0.00	42.45	1	4,777	0.02%
2024/04/16	0	0.00	3	41.60	40.95	-3	4,760	-0.06%
2024/04/15	0	0.00	2	45.30	43.30	-2	4,734	-0.04%
2024/04/12	2	45.05	0	0.00	45.05	2	4,685	0.04%
2024/04/11	10	44.70	11	44.35	44.20	-1	4,641	-0.02%
2024/04/10	0	0.00	1	47.45	45.50	-1	4,608	-0.02%
2024/04/09	1	45.55	3	46.05	46.35	-2	4,445	-0.04%
2024/04/08	3	45.75	1.1	45.58	46.75	2	4,372	0.04%
2024/04/03	0	44.70	0.1	44.73	44.55	-0.1	4,282	0.00%
2024/04/02	1	43.85	0.1	44.10	43.80	1	4,229	0.02%
2024/04/01	1	45.25	0	0.00	44.15	1	4,203	0.02%
2024/03/29	5	44.32	6.1	43.94	43.30	-1	4,117	-0.03%
2024/03/28	0	0.00	15.1	43.03	42.20	-15.1	4,024	-0.38%
2024/03/26	15	43.52	9	44.36	43.10	6	3,888	0.15%
2024/03/25	64	42.74	28.2	43.04	44.45	35.8	3,696	0.97%
2024/03/19	1	43.90	6	43.43	42.00	-5	3,455	-0.14%
2024/03/18	3	43.23	30.5	42.94	43.25	-27.5	3,248	-0.85%
2024/03/15	1	39.15	0	0.00	39.35	1	3,101	0.03%
2024/03/14	1	39.00	0	0.00	39.05	1	3,083	0.03%
2024/03/13	8.1	41.21	27	42.25	41.20	-18.9	3,024	-0.63%
2024/03/12	21	41.93	2	41.85	41.70	19	2,994	0.63%
2024/03/11	24	41.38	3	40.54	41.00	21	2,932	0.72%
2024/03/08	2	41.35	6.5	40.87	41.55	-4.5	2,875	-0.16%
2024/03/07	3	40.35	1	39.90	39.90	2	2,798	0.07%
2024/03/06	3.1	42.20	5.2	40.81	41.25	-2.2	2,737	-0.08%
2024/03/05	4	39.84	13.2	39.98	39.85	-9.2	2,530	-0.36%
2024/03/04	17	37.43	24	37.99	38.00	-7	2,288	-0.30%
2024/03/01	11	36.46	1	36.15	36.65	10	2,199	0.45%
2024/02/29	1	35.60	0	0.00	35.25	1	2,181	0.05%
2024/02/26	0	35.50	0	0.00	35.20	0	2,202	0.00%
2024/02/23	1	35.85	0.1	36.25	35.60	0.9	2,227	0.04%
2024/02/16	1	35.95	0	0.00	36.00	1	2,283	0.04%
2024/01/30	0	0.00	20	35.21	35.15	-20	2,330	-0.86%
2024/01/26	0	0.00	207	35.41	34.55	-207	2,332	-8.87%	大賣/鉅額交易
2024/01/25	0	0.00	2	37.00	35.85	-2	2,333	-0.09%
2024/01/24	0.2	36.10	2	36.20	36.25	-1.8	2,286	-0.08%
2024/01/23	3	36.02	2	35.45	35.45	1	2,242	0.05%
2024/01/22	41	38.77	106	40.63	36.50	-65	2,058	-3.16%	大賣/
2024/01/19	302	40.35	1.1	37.10	40.55	300.9	1,467	20.50%	大買/鉅額交易
2023/12/29	0	38.70	0	0.00	38.80	0	1,584	0.00%
2023/12/21	2	37.25	0	0.00	37.25	2	2,109	0.09%
2023/12/20	1	38.00	0.1	37.81	37.70	0.9	2,220	0.04%
2023/12/15	1.1	37.93	1	37.90	37.90	0.1	2,626	0.00%
2023/12/12	1	38.40	1	39.20	37.90	0	2,774	0.00%
2023/12/08	3	38.13	0	0.00	38.10	3	2,793	0.11%
2023/12/06	1	38.80	0	0.00	37.85	1	2,883	0.03%
2023/12/05	1	38.00	0	0.00	38.10	1	2,993	0.03%
2023/12/04	2	38.80	5	39.13	38.60	-3	3,340	-0.09%
2023/12/01	2	38.05	2	37.80	38.10	0	3,508	0.00%
2023/11/30	2	36.90	0	0.00	36.75	2	3,471	0.06%
2023/11/28	0	0.00	0.1	37.30	37.30	-0.1	3,506	0.00%
2023/11/22	0	0.00	1	38.95	39.15	-1	3,563	-0.03%
2023/11/21	4	39.20	4	38.94	38.85	0	3,554	0.00%
2023/11/20	2	37.60	1	37.65	37.80	1	3,503	0.03%
2023/11/16	1	36.90	0	0.00	36.60	1	3,520	0.03%
2023/11/15	1	36.75	0	0.00	36.75	1	3,540	0.03%
2023/11/10	1	37.40	2	36.73	36.55	-1	3,655	-0.03%
2023/11/06	0	0.00	0	35.55	35.70	0	4,183	0.00%
2023/11/03	1	35.00	51	34.95	34.85	-50	4,295	-1.16%
2023/11/02	52	36.31	1	36.10	35.45	51	4,405	1.16%
2023/11/01	1	34.50	0	0.00	34.50	1	4,416	0.02%
2023/10/31	4	33.95	0	0.00	33.60	4	4,435	0.09%
2023/10/26	6	34.11	0	0.00	34.05	6	4,600	0.13%
2023/10/25	1	35.40	0	0.00	35.10	1	4,632	0.02%
2023/10/23	2	33.20	2	32.45	32.85	0	4,752	0.00%
2023/10/20	0	0.00	3	32.50	32.85	-3	4,924	-0.06%
2023/10/19	2	33.00	2.2	32.91	33.20	-0.2	5,080	0.00%
2023/10/18	3	32.75	3	33.10	32.90	0	5,460	0.00%
2023/10/17	1	33.95	1	33.85	33.60	0	5,932	0.00%
2023/10/16	0	0.00	1.3	35.40	35.00	-1.3	6,281	-0.02%
2023/10/11	1	37.35	0	0.00	36.65	1	6,398	0.02%
2023/10/06	4	38.15	2	38.15	37.90	2	6,359	0.03%
2023/10/03	6.2	40.15	8.1	40.52	40.10	-1.9	6,240	-0.03%
2023/10/02	2	40.58	14.1	40.70	39.55	-12.1	6,148	-0.20%
2023/09/28	12	41.00	13	40.86	40.30	-1	6,067	-0.02%
2023/09/27	9	39.71	9	39.64	39.75	0	5,836	0.00%
2023/09/26	2	39.48	3	38.78	38.70	-1	5,742	-0.02%
2023/09/25	12	39.91	9	39.52	39.40	3	5,674	0.05%
2023/09/22	217	40.24	215.3	40.45	40.50	1.8	5,553	0.03%	大買/大賣/
2023/09/21	8	37.28	8	36.90	37.50	0	5,262	0.00%
2023/09/20	16	38.62	13	38.39	37.70	3	5,212	0.06%
2023/09/19	5	37.73	3.2	37.91	38.20	1.8	5,096	0.04%
2023/09/18	17	37.92	10	37.72	37.50	7	5,050	0.14%
2023/09/15	7	37.99	6.1	37.82	37.85	0.9	4,985	0.02%
2023/09/13	2	35.38	0	0.00	35.00	2	4,847	0.04%
2023/09/11	1	36.00	3	36.87	35.40	-2	4,774	-0.04%
2023/09/08	0	0.00	2.1	37.76	38.30	-2.1	4,705	-0.05%
2023/09/07	297	37.62	252	37.64	38.40	45	4,576	0.98%	大買/大賣/
2023/09/06	951	38.49	81.3	38.37	38.50	869.7	4,210	20.66%	大買/鉅額交易
2023/09/04	0	0.00	0.1	34.80	34.90	-0.1	3,967	0.00%
2023/09/01	0	0.00	0.3	35.36	34.45	-0.3	3,952	-0.01%
2023/08/31	6	34.57	1	34.80	34.60	5	3,913	0.13%
2023/08/30	54	35.62	51.1	34.79	34.60	2.9	3,890	0.07%
2023/08/28	4	33.61	4	33.35	33.30	0	3,804	0.00%
2023/08/25	13	34.49	1	34.30	34.05	12	3,768	0.32%
2023/08/24	11	35.45	7	35.35	35.00	4	3,738	0.11%
2023/08/23	9	35.58	5.2	35.73	35.55	3.9	3,704	0.10%
2023/08/22	8	35.04	4	35.03	35.20	4	3,680	0.11%
2023/08/21	5	35.86	2	35.95	35.85	3	3,645	0.08%
2023/08/18	25	35.96	7	36.08	35.65	18	3,615	0.50%
2023/08/17	21	36.77	4	37.04	37.10	17	3,573	0.48%
2023/08/16	21	36.07	12	35.99	36.50	9	3,513	0.26%
2023/08/15	15	37.27	19	37.29	36.80	-4	3,443	-0.12%
2023/08/14	50	36.98	43.2	37.01	37.50	6.9	3,319	0.21%
2023/08/11	17	34.09	16	33.92	35.00	1	3,095	0.03%
2023/08/10	0	0.00	1	35.40	35.20	-1	2,921	-0.03%
2023/08/09	0	39.15	8	40.02	39.10	-8	2,786	-0.29%
2023/08/08	11	43.69	11	43.13	43.40	0	2,654	0.00%
2023/08/07	8	46.58	15.2	46.70	47.10	-7.2	2,536	-0.28%
2023/08/04	2	43.85	7.1	43.88	45.20	-5.1	2,472	-0.21%
2023/08/02	30	43.12	25	43.17	43.85	5	2,432	0.21%
2023/08/01	16	44.15	8.1	44.63	46.45	7.9	2,372	0.33%
2023/07/31	14	45.22	46	45.42	44.90	-32	2,332	-1.37%
2023/07/28	21	45.57	3.4	46.60	47.95	17.6	2,225	0.79%
2023/07/27	19	45.77	21.3	45.87	45.90	-2.3	2,173	-0.11%
2023/07/26	12	44.53	6.2	44.14	44.85	5.8	2,115	0.28%
2023/07/25	25.7	47.94	33.5	47.98	45.95	-7.8	2,001	-0.39%
2023/07/24	43.3	46.24	35.1	46.26	47.05	8.2	1,817	0.45%
2023/07/21	22	41.30	14.8	41.15	42.80	7.2	1,638	0.44%
2023/07/20	25	38.21	19.2	38.62	38.95	5.8	1,237	0.47%
2023/07/19	10	34.46	19.2	34.91	37.10	-9.2	737	-1.24%
2023/07/18	3	33.30	2	33.65	33.75	1	329	0.30%
2023/07/17	0	0.00	1.6	30.32	30.70	-1.6	209	-0.75%
2023/06/19	0.1	28.20	0	0.00	28.15	0.1	180	0.06%
2023/06/16	0.1	28.25	0	0.00	28.35	0.1	181	0.06%
2023/06/15	0.1	28.00	0	0.00	28.25	0.1	182	0.05%
2023/05/15	0.1	27.90	0	0.00	28.00	0.1	174	0.05%
2023/05/12	0.1	28.00	0	0.00	28.35	0.1	174	0.06%
2023/05/11	0.1	28.00	0	0.00	27.90	0.1	177	0.06%
2023/05/05	0.1	28.00	0	0.00	28.50	0.1	170	0.06%
2023/05/02	0.1	28.30	0	0.00	28.45	0.1	172	0.03%
2023/04/26	0	28.40	0	0.00	28.60	0	174	0.00%
2023/04/25	0.1	28.96	0	0.00	28.80	0.1	173	0.06%
2023/04/14	0.1	29.10	0	29.30	29.35	0.1	161	0.06%
2023/04/13	1.1	29.41	0	0.00	29.55	1.1	158	0.70%
2023/04/12	0.1	29.30	0	0.00	29.55	0.1	152	0.07%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/04/07	0.1	28.75	0	0.00	28.70	0.1	145	0.07%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/30	0.1	28.70	0	0.00	28.65	0.1	139	0.07%
2023/03/29	0.1	28.45	0	0.00	28.40	0.1	135	0.07%
2023/03/28	0.1	28.20	4	28.60	28.35	-3.9	136	-2.86%
2023/03/27	0.1	29.25	0	0.00	29.25	0.1	128	0.08%
2023/03/24	0.1	29.10	0	0.00	29.15	0.1	130	0.08%
2023/03/22	2	28.70	0	0.00	28.60	2	110	1.82%
2023/03/21	0.1	28.40	0	0.00	28.30	0.1	105	0.10%
2023/03/17	0.1	28.00	0	0.00	28.00	0.1	102	0.10%
2023/03/09	0.1	28.60	0	0.00	28.60	0.1	108	0.05%
2023/02/22	0.1	27.90	0	0.00	27.95	0.1	104	0.10%
2023/02/17	0.1	27.90	0	0.00	28.00	0.1	109	0.09%
2023/02/16	0.1	28.00	0	0.00	28.00	0.1	113	0.09%
2023/02/13	0.1	27.60	0	0.00	27.75	0.1	124	0.08%
2023/02/07	0	0.00	1	28.00	28.00	-1	130	-0.77%
2023/02/06	0.1	27.90	0	0.00	27.95	0.1	135	0.07%
2023/02/03	0.1	27.94	0	0.00	28.00	0.1	135	0.07%
2023/02/02	0.1	28.00	0	0.00	28.10	0.1	134	0.07%
2022/12/23	0	0.00	0.5	26.48	26.85	-0.5	164	-0.31%
2022/12/19	0	0.00	1	27.00	27.00	-1	167	-0.60%
2022/12/12	0.1	26.20	0	0.00	26.15	0.1	170	0.06%
2022/12/02	0.1	25.90	0	0.00	26.05	0.1	164	0.06%
2022/11/30	0.1	25.25	0	0.00	25.60	0.1	164	0.06%
2022/11/24	0.1	24.90	0	0.00	25.15	0.1	164	0.06%
2022/11/17	0	0.00	2	24.43	24.70	-2	165	-1.21%
2022/11/08	0	0.00	0.2	24.45	24.50	-0.2	151	-0.13%
2022/11/02	1	23.50	0	0.00	23.55	1	150	0.67%
2022/10/27	1	23.00	0	0.00	23.05	1	148	0.67%
2022/10/17	0.1	22.40	0	0.00	22.85	0.1	150	0.07%
2022/09/27	1	25.70	0	0.00	25.95	1	140	0.71%
2022/08/26	0	0.00	0	28.20	28.20	0	172	-0.03%
2022/08/25	0	0.00	0.1	28.20	28.00	-0.1	171	-0.04%
2022/08/19	2	28.15	0	0.00	28.10	2	175	1.14%
2022/07/05	0.1	28.20	0	0.00	28.00	0.1	211	0.03%
2022/06/07	0	29.10	0	0.00	29.30	0	247	0.00%
2022/06/02	0	29.10	0	0.00	29.00	0	258	0.00%
2022/05/04	0.1	29.10	0	0.00	29.00	0.1	390	0.03%
2022/04/29	0.1	28.60	0	0.00	28.75	0.1	422	0.02%
2022/04/25	0.1	28.75	0	0.00	28.50	0.1	536	0.02%
2022/04/20	0	0.00	11	29.05	29.05	-11	745	-1.47%
2022/04/19	5	30.24	2	29.25	29.15	3	800	0.37%
2022/04/18	8	29.20	0	0.00	29.15	8	880	0.91%
2022/04/15	0	0.00	10	29.00	28.90	-10	915	-1.09%
2022/04/13	1	29.20	0	0.00	29.70	1	1,035	0.10%
2022/04/11	3	29.55	6	29.20	28.75	-3	1,097	-0.27%
2022/04/08	3	29.75	0	0.00	29.60	3	1,164	0.26%
2022/04/07	1	29.55	8	29.80	29.55	-7	1,289	-0.54%
2022/04/06	0	30.50	0	0.00	30.35	0	1,434	0.00%
2022/03/30	11	31.37	0	0.00	31.15	11	2,323	0.47%
2022/03/29	0	31.32	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	30.90	60	30.99	31.20	-60	2,338	-2.56%
2022/03/23	0	0.00	2.2	32.36	32.40	-2.2	2,344	-0.09%
2022/03/22	0	0.00	1	32.00	32.15	-1	2,345	-0.04%
2022/03/17	2	31.40	0.3	31.10	31.40	1.7	2,408	0.07%
2022/03/16	1	30.75	0	0.00	30.75	1	2,405	0.04%
2022/03/15	0.1	30.65	0	0.00	30.55	0.1	2,407	0.00%
2022/03/14	0.1	31.30	0	0.00	31.30	0.1	2,402	0.00%
2022/03/08	0.1	31.10	0	0.00	30.70	0.1	2,395	0.00%
2022/03/07	10.1	31.55	20	31.63	31.55	-9.9	2,397	-0.41%
2022/03/03	0	0.00	14	33.65	33.70	-14	2,385	-0.59%
2022/03/02	3.1	33.45	0	0.00	33.65	3.1	2,386	0.13%
2022/03/01	11	33.44	0	0.00	33.50	11	2,381	0.46%
2022/02/25	0	0.00	2	32.83	33.00	-2	2,377	-0.08%
2022/02/24	1.1	32.42	0	0.00	32.10	1.1	2,373	0.05%
2022/02/23	0	33.60	8	33.44	33.50	-8	2,366	-0.34%
2022/02/22	8.2	33.10	0	0.00	33.15	8.2	2,369	0.35%
2022/02/21	1.1	33.99	0	0.00	34.00	1.1	2,364	0.05%
2022/02/16	4	33.45	0	0.00	33.35	4	2,338	0.17%
2022/02/14	40.1	32.15	0	0.00	32.15	40.1	2,330	1.72%
2022/02/11	0.2	33.20	5	33.25	33.15	-4.8	2,329	-0.21%
2022/02/10	0.2	33.75	0	0.00	33.40	0.2	2,324	0.01%
2022/02/09	0.1	33.50	0	0.00	34.00	0.1	2,318	0.00%
2022/01/26	0	0.00	1	31.90	31.95	-1	2,311	-0.04%
2022/01/25	0.1	32.90	1	32.40	32.15	-0.9	2,304	-0.04%
2022/01/24	0.2	33.30	0	0.00	33.20	0.2	2,291	0.01%
2022/01/21	11	34.72	411	34.50	34.00	-400	2,274	-17.59%	大賣/鉅額交易
2022/01/20	10	35.25	0	0.00	35.25	10	2,246	0.45%
2022/01/19	17	35.12	179	35.32	35.10	-162	2,232	-7.26%	大賣/鉅額交易
2022/01/18	0	0.00	2	35.20	34.50	-2	2,189	-0.09%
2022/01/17	94	35.48	74	35.76	35.05	20	2,160	0.93%
2022/01/14	305.2	34.87	61	34.36	34.70	244.2	2,044	11.94%	大買/鉅額交易
2022/01/13	55.1	35.47	0	0.00	35.40	55.1	1,981	2.78%
2022/01/12	183	35.38	18	35.42	35.20	165	1,938	8.51%	大買/鉅額交易
2022/01/11	10.1	33.95	167	34.25	34.60	-156.9	1,880	-8.34%	大賣/鉅額交易
2022/01/10	158	34.47	0	0.00	34.50	158	1,796	8.80%	大買/鉅額交易
2022/01/07	10.2	33.99	190	33.63	33.85	-179.9	1,758	-10.23%	大賣/鉅額交易
2022/01/06	209	35.78	9	35.54	34.90	200	1,711	11.68%	大買/鉅額交易
2022/01/05	0.1	35.00	556	34.35	34.55	-555.9	1,633	-34.03%	大賣/鉅額交易
2022/01/04	0.2	34.90	22	35.21	35.50	-21.8	1,601	-1.36%
2022/01/03	0.2	35.75	0	0.00	35.20	0.2	1,566	0.01%
2021/12/30	590	37.46	6.2	37.22	37.00	583.8	1,491	39.14%	大買/鉅額交易
2021/12/29	161	37.03	155	36.78	36.60	6	1,363	0.44%	大買/大賣/
2021/12/28	136.5	38.45	134	39.29	36.80	2.5	1,209	0.21%	大買/大賣/
2021/12/27	5	36.10	30	37.50	37.75	-25	618	-4.04%
2021/12/24	101	34.34	2.6	34.35	34.35	98.5	446	22.03%	大買/
2021/12/21	0.3	30.00	6	30.15	30.35	-5.8	298	-1.92%
2021/12/20	1	30.00	0	0.00	30.15	1	298	0.34%
2021/12/17	1	30.00	0	0.00	30.00	1	294	0.34%
2021/12/16	0	0.00	6	30.30	30.30	-6	283	-2.11%
2021/12/15	0	0.00	1	30.35	30.30	-1	279	-0.36%
2021/12/14	0.1	31.00	0	0.00	30.55	0.1	274	0.04%
2021/12/13	1	31.65	0	0.00	31.35	1	255	0.39%
2021/12/10	0.1	29.35	0	0.00	29.35	0.1	206	0.05%
2021/12/06	0.1	29.05	0	0.00	29.10	0.1	196	0.05%
2021/12/03	0.2	29.16	0	0.00	29.10	0.2	200	0.09%
2021/12/02	0.1	29.30	0	0.00	29.20	0.1	201	0.05%
2021/11/29	0.1	28.80	0	0.00	28.60	0.1	189	0.04%
2021/11/26	0.2	28.83	0	0.00	28.90	0.2	188	0.11%
2021/11/19	3	29.55	0	0.00	29.30	3	199	1.50%
2021/11/05	6	29.00	0	0.00	29.00	6	208	2.88%
2021/10/12	0	0.00	2	27.40	27.50	-2	266	-0.75%
2021/10/06	0	26.30	0	0.00	26.35	0	328	0.01%
2021/10/01	0.2	27.30	0	0.00	26.90	0.2	343	0.06%
2021/09/27	0.1	27.85	0	0.00	27.90	0.1	352	0.04%
2021/09/22	0	0.00	2	27.30	27.10	-2	359	-0.56%
2021/08/27	1	29.40	0	0.00	29.30	1	423	0.24%
2021/07/27	3	31.20	1	31.30	31.15	2	637	0.31%
2021/07/13	0.2	31.25	0	0.00	31.20	0.2	891	0.02%
2021/06/28	0	0.00	1	30.40	30.35	-1	1,733	-0.06%
2021/06/23	0	29.00	0	0.00	30.10	0	1,781	0.00%
2021/06/18	1	29.65	0	0.00	29.30	1	1,820	0.05%
2021/06/17	1	29.05	0	0.00	29.95	1	1,826	0.05%
2021/06/09	1	28.60	0	0.00	28.70	1	1,833	0.05%
2021/06/07	1	28.55	0	0.00	28.90	1	1,852	0.05%
2021/06/04	1	29.25	0	0.00	29.10	1	1,868	0.05%
2021/06/02	1	29.35	0	0.00	29.35	1	1,898	0.05%
2021/05/13	0	0.00	2	26.98	27.05	-2	1,922	-0.10%
2021/05/12	0	0.00	5	29.20	27.50	-5	1,904	-0.26%
2021/05/05	0.1	31.10	0	0.00	31.10	0.1	1,882	0.01%
2021/04/29	0.2	34.55	0	0.00	34.55	0.2	1,830	0.01%
2021/04/27	1	34.50	1	34.75	34.50	0	1,817	0.00%
2021/04/26	0	0.00	7	34.44	34.30	-7	1,820	-0.38%
2021/04/22	0.1	36.00	0	0.00	34.45	0.1	1,838	0.01%
2021/04/21	6	36.40	1	36.45	36.30	5	1,792	0.28%
2021/04/20	0	0.00	8	35.90	36.15	-8	1,760	-0.45%
2021/04/16	2	36.40	0	0.00	36.85	2	1,688	0.12%
2021/04/15	9	37.02	19.5	36.79	36.25	-10.5	1,612	-0.65%
2021/04/14	286	38.17	306.1	37.34	38.25	-20.1	1,465	-1.37%	大買/大賣/
2021/04/13	1	32.60	9	33.92	34.80	-8	973	-0.82%
2021/04/09	2	32.30	0	0.00	32.30	2	944	0.21%
2021/04/08	6	32.60	0	0.00	32.75	6	935	0.64%
2021/03/30	0	0.00	2	31.60	31.45	-2	904	-0.22%
2021/03/29	2	32.43	0	0.00	32.05	2	896	0.22%
2021/03/26	0	0.00	10	32.23	32.35	-10	888	-1.13%
2021/03/18	0	0.00	1	30.95	30.95	-1	824	-0.12%
2021/03/12	0.4	30.00	0	0.00	30.30	0.4	878	0.05%
2021/03/11	3	29.95	0	0.00	30.05	3	876	0.34%
2021/03/10	8	30.09	0	0.00	29.95	8	864	0.92%
2021/03/05	1	30.30	2	30.48	30.35	-1	821	-0.12%
2021/03/04	0.5	30.50	5	30.60	30.70	-4.5	819	-0.55%
2021/03/03	0.5	31.05	0.4	31.00	31.00	0.1	819	0.02%
2021/02/24	1	31.45	0	0.00	31.15	1	794	0.13%
2021/02/23	6	31.35	0	0.00	31.30	6	780	0.77%
2021/02/19	1	31.15	0	0.00	31.10	1	787	0.13%
2021/02/18	4	30.75	0	0.00	31.10	4	794	0.50%
2021/02/04	2	30.10	0	0.00	30.05	2	766	0.26%
2021/02/01	3	29.90	0	0.00	30.25	3	777	0.39%
2021/01/29	1	29.80	5	29.75	29.85	-4	764	-0.52%
2021/01/28	1	30.00	1	30.00	30.10	0	745	0.00%
2021/01/25	2	30.70	0	0.00	30.70	2	728	0.27%
2021/01/22	1	30.40	0	0.00	30.30	1	722	0.14%
2021/01/20	0	0.00	1	30.55	30.20	-1	715	-0.14%
2021/01/19	2	31.85	0	0.00	31.50	2	688	0.29%
2021/01/15	1	31.30	0	0.00	31.40	1	643	0.16%
2021/01/12	0	0.00	3.6	30.65	30.75	-3.6	614	-0.59%
2021/01/11	0	0.00	0.7	30.90	31.00	-0.7	609	-0.11%
2021/01/08	1	30.85	0	0.00	30.85	1	612	0.16%
2021/01/06	1	31.00	12	31.03	30.85	-11	616	-1.79%
2021/01/05	0	0.00	1	32.10	32.20	-1	598	-0.17%
2021/01/04	10	32.50	0	0.00	32.75	10	588	1.70%
2020/12/29	3	31.75	0.9	31.57	31.70	2.1	570	0.37%
2020/12/28	4	31.53	0	0.00	31.60	4	577	0.69%
2020/12/25	1	31.50	0	0.00	31.10	1	587	0.17%
2020/12/24	0.1	31.55	0	0.00	31.40	0.1	593	0.02%
2020/12/22	0	0.00	1	30.50	30.50	-1	591	-0.17%
2020/12/18	1	31.70	0	0.00	31.35	1	595	0.17%
2020/12/15	0	0.00	6	31.20	30.35	-6	670	-0.90%
2020/12/14	2	31.55	2	31.50	31.50	0	699	0.00%
2020/12/11	7	32.57	2	32.85	31.80	5	712	0.70%
2020/12/09	0	0.00	0.6	31.15	31.40	-0.6	672	-0.08%
2020/12/02	0	0.00	0.8	30.60	31.00	-0.8	746	-0.11%
2020/11/30	0	0.00	7	31.36	31.15	-7	755	-0.93%
2020/11/27	3	31.75	0	0.00	31.35	3	764	0.39%
2020/11/26	0	0.00	3	30.80	30.80	-3	763	-0.39%
2020/11/25	4	31.10	1	30.75	30.75	3	773	0.39%
2020/11/24	0	0.00	0.5	31.00	31.05	-0.5	796	-0.06%
2020/11/23	0	0.00	0	30.30	30.65	0	859	0.00%
2020/11/20	3	30.40	0.7	30.50	30.40	2.3	918	0.25%
2020/11/19	2.5	30.66	2	30.70	30.70	0.5	944	0.05%
2020/11/18	10	30.40	0	0.00	30.40	10	1,008	0.99%
2020/11/11	1	29.40	0	0.00	29.35	1	1,089	0.09%
2020/11/10	0	0.00	11.8	28.86	29.30	-11.8	1,100	-1.07%
2020/11/06	2	28.90	4	28.55	28.75	-2	1,183	-0.17%
2020/11/04	0	0.00	3	29.15	28.90	-3	1,256	-0.24%
2020/11/03	1	28.80	0	0.00	29.05	1	1,334	0.07%
2020/11/02	4	28.60	11	28.51	28.50	-7	1,374	-0.51%
2020/10/30	0	0.00	1	29.05	29.10	-1	1,381	-0.07%
2020/10/29	0	0.00	3	29.05	29.05	-3	1,415	-0.21%
2020/10/27	0	0.00	4.6	29.28	29.25	-4.6	1,495	-0.30%
2020/10/23	0.1	29.10	0.9	29.10	29.10	-0.8	1,566	-0.05%
2020/10/20	0.1	29.50	0	0.00	29.55	0.1	1,651	0.01%
2020/10/14	0	0.00	1	29.80	29.65	-1	1,741	-0.06%
2020/10/13	0.3	29.60	2	29.60	29.65	-1.7	1,782	-0.09%
2020/10/08	1	30.10	0	0.00	30.30	1	1,919	0.05%
2020/10/06	0.3	30.70	0	0.00	30.70	0.3	2,231	0.01%
2020/09/23	0	0.00	2	29.95	29.55	-2	2,303	-0.09%
2020/09/21	0	0.00	2	30.55	30.55	-2	2,381	-0.08%
2020/09/18	0	0.00	5	31.17	31.00	-5	2,392	-0.21%
2020/09/17	3.3	30.78	2	31.00	31.05	1.3	2,431	0.05%
2020/09/15	2	31.43	2	31.25	31.10	0	2,488	0.00%
2020/09/14	0	0.00	1	31.55	31.45	-1	2,483	-0.04%
2020/09/08	0	0.00	1	31.30	31.05	-1	2,492	-0.04%
2020/09/07	1	31.95	2	31.45	31.45	-1	2,518	-0.04%
2020/09/04	0	0.00	1	31.65	31.85	-1	2,559	-0.04%
2020/09/02	1	31.75	0	0.00	31.75	1	2,589	0.04%
2020/09/01	0	0.00	1	32.05	31.75	-1	2,622	-0.04%
2020/08/26	0	0.00	1	31.60	31.55	-1	2,831	-0.04%
2020/08/24	0	0.00	1	31.10	30.95	-1	2,837	-0.04%
2020/08/21	4	30.78	2	30.90	31.00	2	2,849	0.07%
2020/08/20	2	29.98	14	30.01	30.20	-12	2,835	-0.42%
2020/08/19	2	31.95	3	31.50	31.50	-1	2,783	-0.04%
2020/08/18	2	31.80	2	32.00	32.35	0	2,771	0.00%
2020/08/17	5	32.80	7	32.48	32.30	-2	2,785	-0.07%
2020/08/14	7	31.71	2	31.65	31.85	5	2,735	0.18%
2020/08/13	4	32.65	1	32.00	31.60	3	2,757	0.11%
2020/08/12	2	31.48	2	31.50	31.80	0	2,750	0.00%
2020/08/11	1	31.70	1	32.15	31.65	0	2,792	0.00%
2020/08/10	0	0.00	2	31.60	31.65	-2	2,805	-0.07%
2020/08/07	3	32.07	9	31.73	31.55	-6	2,881	-0.21%
2020/08/06	0	0.00	8	32.45	32.25	-8	2,976	-0.27%
2020/08/05	20	32.64	13	32.65	32.35	7	2,985	0.23%
2020/08/04	0	0.00	2	32.00	31.90	-2	2,951	-0.07%
2020/08/03	3	32.00	0	0.00	31.75	3	3,005	0.10%
2020/07/31	0	0.00	7	32.00	32.05	-7	3,141	-0.22%
2020/07/30	0	0.00	3	30.08	30.55	-3	3,125	-0.10%
2020/07/29	6	30.23	2	30.05	29.90	4	3,142	0.13%
2020/07/28	0	0.00	2	30.95	29.55	-2	3,169	-0.06%
2020/07/27	0	0.00	1	30.85	30.70	-1	3,190	-0.03%
2020/07/24	1	31.80	3	31.53	31.00	-2	3,238	-0.06%
2020/07/23	0	0.00	1	32.95	32.90	-1	3,215	-0.03%
2020/07/22	3	32.00	2	31.95	32.05	1	3,209	0.03%
2020/07/21	15	32.15	3	32.05	31.75	12	3,251	0.37%
2020/07/20	1	31.30	3	31.25	31.40	-2	3,339	-0.06%
2020/07/16	3	31.02	7	30.84	30.95	-4	3,354	-0.12%
2020/07/15	2	31.50	10	30.70	30.90	-8	3,371	-0.24%
2020/07/14	4	31.60	45	31.26	31.20	-41	3,437	-1.19%
2020/07/13	8	31.18	8	31.90	31.95	0	3,465	0.00%
2020/07/10	1	31.00	9	31.02	31.30	-8	3,502	-0.23%
2020/07/09	9	31.90	3	31.83	31.70	6	3,509	0.17%
2020/07/08	18	32.92	25	32.72	32.70	-7	3,475	-0.20%
2020/07/07	21	33.57	5	33.52	33.30	16	3,438	0.47%
2020/07/06	3	32.33	2	32.25	32.20	1	3,247	0.03%
2020/07/02	2	31.55	7	31.72	31.75	-5	3,337	-0.15%
2020/07/01	1	31.80	1	31.95	31.60	0	3,329	0.00%
2020/06/30	4	32.35	6	32.12	31.80	-2	3,329	-0.06%
2020/06/29	3	31.32	1	31.20	31.25	2	3,279	0.06%
2020/06/24	2	32.00	6	32.05	31.85	-4	3,283	-0.12%
2020/06/23	2	31.75	2	31.48	31.30	0	3,303	0.00%
2020/06/22	0	0.00	2	30.80	31.10	-2	3,354	-0.06%
2020/06/19	1	30.90	0	0.00	30.75	1	3,377	0.03%
2020/06/18	17	30.85	5	30.90	31.05	12	3,388	0.35%
2020/06/12	5	29.00	5	29.70	29.70	0	3,499	0.00%
2020/06/11	2	30.00	12	30.10	29.80	-10	3,551	-0.28%
2020/06/10	0	0.00	0.5	31.00	31.05	-0.5	3,575	-0.01%
2020/06/09	1	31.50	0	0.00	31.00	1	3,675	0.03%
2020/06/08	4	32.25	1	31.85	31.75	3	3,732	0.08%
2020/06/05	2	32.73	5	32.60	32.60	-3	3,822	-0.08%
2020/06/04	1	32.60	1	32.70	33.25	0	3,757	0.00%
2020/06/03	5	30.30	0	0.00	30.25	5	3,740	0.13%
2020/06/02	3	30.63	0	0.00	30.15	3	3,749	0.08%
2020/05/29	0	0.00	1	29.90	29.85	-1	3,832	-0.03%
2020/05/27	1	30.25	1	30.20	30.20	0	3,990	0.00%
2020/05/26	4	30.20	1	30.10	30.10	3	4,049	0.07%
2020/05/25	3	29.83	0	0.00	29.75	3	4,099	0.07%
2020/05/22	2	29.70	1	29.70	29.70	1	4,144	0.02%
2020/05/21	1	30.05	1	30.25	30.20	0	4,252	0.00%
2020/05/20	1	29.90	0	0.00	29.80	1	4,306	0.02%
2020/05/19	0	0.00	1	30.05	29.90	-1	4,304	-0.02%
2020/05/18	2	30.18	3	30.05	29.70	-1	4,332	-0.02%
2020/05/15	9	32.09	3	32.08	31.35	6	4,320	0.14%
2020/05/14	4	32.81	1	32.20	32.00	3	4,311	0.07%
2020/05/13	7	33.58	4	33.94	34.10	3	4,242	0.07%
2020/05/12	0	0.00	20	32.79	32.75	-20	4,172	-0.48%
2020/05/11	9	33.06	2	33.10	32.80	7	4,192	0.17%
2020/05/08	12	33.47	10	33.03	33.00	2	4,171	0.05%
2020/05/07	5	34.00	7	33.82	33.75	-2	4,128	-0.05%
2020/05/06	0	0.00	1	30.95	32.50	-1	3,973	-0.03%
2020/05/05	12	31.75	4	31.60	30.65	8	3,981	0.20%
2020/05/04	1	29.90	5	30.30	30.45	-4	3,969	-0.10%
2020/04/30	51	30.94	5	30.96	30.70	46	4,002	1.15%
2020/04/29	3	30.83	1	30.90	30.05	2	4,048	0.05%
2020/04/28	1	29.95	1	30.00	29.90	0	4,118	0.00%
2020/04/27	4	29.98	0	0.00	30.00	4	4,102	0.10%
2020/04/24	0	0.00	1	29.45	29.90	-1	4,067	-0.02%
2020/04/23	2	29.58	4	30.13	30.00	-2	4,024	-0.05%
2020/04/21	0	0.00	6	27.75	27.60	-6	3,900	-0.15%
2020/04/20	1	28.35	3	28.00	28.10	-2	3,893	-0.05%
2020/04/17	17	28.91	4	28.35	28.20	13	3,921	0.33%
2020/04/16	4	28.63	6	28.79	28.70	-2	3,865	-0.05%
2020/04/15	5	29.10	8	28.54	28.90	-3	3,894	-0.08%
2020/04/14	13	27.86	3	27.95	27.95	10	3,845	0.26%
2020/04/13	1	28.10	0	0.00	27.30	1	3,830	0.03%
2020/04/10	2	27.50	0	0.00	27.20	2	3,817	0.05%
2020/04/09	6	27.83	0	0.00	27.50	6	3,836	0.16%
2020/04/08	5	27.69	1	27.40	27.50	4	3,787	0.11%
2020/04/07	1	25.80	1	26.10	27.35	0	3,708	0.00%
2020/04/06	6	24.43	26	24.90	24.90	-20	3,624	-0.55%
2020/04/01	15	23.89	15	24.15	24.35	0	3,629	0.00%
2020/03/30	3	23.25	4	23.33	23.75	-1	3,630	-0.03%
2020/03/27	13	24.94	18	23.94	23.45	-5	3,644	-0.14%
2020/03/26	7	24.23	10	24.30	24.45	-3	3,624	-0.08%
2020/03/25	5	25.10	0	0.00	24.80	5	3,583	0.14%
2020/03/24	2	22.40	2	22.85	23.15	0	3,566	0.00%
2020/03/20	25	22.96	11	23.36	23.10	14	3,616	0.39%
2020/03/19	2	21.35	50	22.02	21.35	-48	3,569	-1.34%
2020/03/18	0	0.00	16	24.73	23.70	-16	3,507	-0.46%
2020/03/17	15	25.58	16	24.88	24.05	-1	3,465	-0.03%
2020/03/16	2	27.43	2	27.90	26.35	0	3,404	0.00%
2020/03/13	54	27.65	14	26.88	27.80	40	3,360	1.19%
2020/03/12	5	30.82	6	30.94	29.50	-1	3,248	-0.03%
2020/03/11	5	32.91	4	32.53	31.85	1	3,194	0.03%
2020/03/10	3	29.93	12	30.28	31.85	-9	3,175	-0.28%
2020/03/09	9	31.47	3	30.55	30.60	6	3,159	0.19%
2020/03/06	5	33.42	8	33.18	33.15	-3	3,114	-0.10%
2020/03/04	3	34.30	3	33.65	33.65	0	3,160	0.00%
2020/03/03	19	35.33	11	35.01	34.70	8	3,102	0.26%
2020/03/02	3	32.18	3	32.70	32.50	0	3,012	0.00%
2020/02/27	3	34.60	22	33.09	32.00	-19	3,094	-0.61%
2020/02/26	9	35.38	5	34.30	34.05	4	3,068	0.13%
2020/02/25	9	35.19	3	35.65	35.30	6	3,005	0.20%
2020/02/24	8	34.08	10	34.96	35.50	-2	2,927	-0.07%
2020/02/21	1	34.50	3	34.27	34.50	-2	2,807	-0.07%
2020/02/20	3	33.40	3	33.20	33.20	0	2,754	0.00%
2020/02/19	2	32.28	2	33.15	33.10	0	2,772	0.00%
2020/02/18	1	32.00	2	32.45	32.05	-1	2,769	-0.04%
2020/02/17	3	31.50	4.7	31.89	32.50	-1.7	2,757	-0.06%
2020/02/14	3	32.10	7	32.01	31.80	-4	2,890	-0.14%
2020/02/13	2	32.10	3	32.05	31.90	-1	3,069	-0.03%
2020/02/11	0	0.00	1	31.70	31.70	-1	3,098	-0.03%
2020/02/10	1	31.15	0	0.00	31.10	1	3,136	0.03%
2020/02/07	4	31.61	6	32.02	31.90	-2	3,191	-0.06%
2020/02/06	1	32.00	2	32.25	31.90	-1	3,270	-0.03%
2020/02/05	0	0.00	15	31.14	30.70	-15	3,409	-0.44%
2020/02/04	2	29.80	1	29.50	30.45	1	3,419	0.03%
2020/02/03	4	27.81	3	28.98	29.20	1	3,491	0.03%
2020/01/31	6	29.58	26	29.07	29.00	-20	3,792	-0.53%
2020/01/30	1	31.95	4	31.95	31.95	-3	3,912	-0.08%
2020/01/20	2	35.60	3	35.60	35.50	-1	3,978	-0.03%
2020/01/17	0	0.00	5	35.49	35.40	-5	4,034	-0.12%
2020/01/16	4	35.23	3	35.05	35.00	1	4,040	0.02%
2020/01/15	0	35.30	0	0.00	35.30	0	4,061	0.00%
2020/01/14	35	35.97	18	35.50	35.40	17	4,109	0.41%
2020/01/13	11	34.95	11	35.35	35.90	0	4,102	0.00%
2020/01/10	3	34.73	0	0.00	34.50	3	4,068	0.07%
2020/01/09	2	34.85	40	34.45	35.25	-38	4,079	-0.93%
2020/01/08	18	33.55	2	33.90	33.05	16	4,160	0.38%
2020/01/07	5	34.40	15	34.95	34.35	-10	4,245	-0.24%
2020/01/06	0	0.00	2	35.13	35.05	-2	4,341	-0.05%
2020/01/03	6	35.08	0	0.00	35.05	6	4,413	0.14%
2020/01/02	3	35.80	2	35.35	35.85	1	4,420	0.02%
2019/12/30	8	35.40	5	35.25	35.10	3	4,557	0.07%
2019/12/27	1	35.50	0	0.00	35.40	1	4,719	0.02%
2019/12/26	0	0.00	3	35.37	35.60	-3	4,775	-0.06%
2019/12/24	9	35.02	5	34.88	34.70	4	4,924	0.08%
2019/12/23	3	35.17	4	35.31	35.20	-1	4,976	-0.02%
2019/12/20	6	36.00	3	35.80	35.90	3	5,115	0.06%
2019/12/19	5	36.18	0	0.00	36.20	5	5,398	0.09%
2019/12/18	4	36.84	0	0.00	36.80	4	5,591	0.07%
2019/12/17	8	37.73	1	37.95	37.45	7	5,645	0.12%
2019/12/13	6	36.83	0	0.00	36.10	6	5,838	0.10%
2019/12/12	2	36.95	0	0.00	36.75	2	5,947	0.03%
2019/12/11	2	37.30	3	37.00	37.10	-1	6,204	-0.02%
2019/12/10	6	36.78	4	36.70	36.75	2	6,386	0.03%
2019/12/09	6	38.03	5	37.70	37.55	1	6,564	0.02%
2019/12/06	12	38.09	1	38.10	37.85	11	6,966	0.16%
2019/12/05	15	38.17	7	37.99	38.30	8	7,574	0.11%
2019/12/04	4	36.85	1	37.30	37.20	3	7,826	0.04%
2019/12/03	15	37.07	10	36.79	36.80	5	7,856	0.06%
2019/12/02	4	36.34	6	36.02	37.40	-2	7,926	-0.03%
2019/11/29	2	36.50	0	0.00	36.40	2	7,897	0.03%
2019/11/27	1	37.20	2	37.15	37.25	-1	8,128	-0.01%
2019/11/26	13	37.33	13	37.32	37.40	0	8,147	0.00%
2019/11/25	1	35.30	2	35.40	35.40	-1	8,077	-0.01%
2019/11/22	0	0.00	2	36.40	36.10	-2	8,142	-0.02%
2019/11/18	3	36.75	3	36.40	36.80	0	8,600	0.00%
2019/11/14	1	36.90	0	0.00	36.45	1	8,860	0.01%
2019/11/13	9	37.19	8	37.15	36.80	1	9,065	0.01%
2019/11/12	9	35.59	10	36.55	37.55	-1	9,032	-0.01%
2019/11/11	4	36.08	1	36.00	35.90	3	9,088	0.03%
2019/11/08	1	36.80	0.9	37.15	37.30	0.1	9,167	0.00%
2019/11/07	1	36.95	4	36.98	37.15	-3	9,234	-0.03%
2019/11/06	2	37.45	3.8	37.30	37.65	-1.8	9,330	-0.02%
2019/11/05	9.4	37.89	14	38.08	37.75	-4.6	9,537	-0.05%
2019/11/04	26	38.88	30	37.68	37.00	-4	9,807	-0.04%
2019/11/01	3	39.57	4	39.55	39.50	-1	9,823	-0.01%
2019/10/31	20.1	39.80	21	39.40	39.00	-0.9	9,916	-0.01%
2019/10/30	13	39.71	9	40.80	40.00	4	9,878	0.04%
2019/10/29	31.3	45.30	20.8	44.54	42.30	10.5	9,505	0.11%
2019/10/28	13.3	45.67	15	46.36	47.00	-1.7	9,285	-0.02%
2019/10/25	5	44.72	9	44.67	45.20	-4	9,251	-0.04%
2019/10/24	28	46.57	28	45.94	45.95	0	9,217	0.00%
2019/10/23	19	46.36	17.2	45.95	46.30	1.8	9,233	0.02%
2019/10/22	12	46.35	14	46.51	46.45	-2	9,305	-0.02%
2019/10/21	13.2	46.53	12.9	45.68	46.10	0.3	9,352	0.00%
2019/10/18	4	46.63	4	47.14	46.45	0	9,372	0.00%
2019/10/17	15.1	46.99	7	46.83	47.00	8.1	9,363	0.09%
2019/10/16	29	47.22	27.8	46.75	46.95	1.2	9,330	0.01%
2019/10/15	12.2	46.19	4.6	45.88	46.20	7.6	9,178	0.08%
2019/10/14	3.4	45.71	1	46.45	46.45	2.4	9,056	0.03%
2019/10/09	10.5	43.63	10	42.88	42.25	0.5	8,947	0.01%
2019/10/08	4.3	46.34	2	45.50	45.55	2.3	8,873	0.03%
2019/10/07	21.6	47.35	189	48.27	46.80	-167.4	8,856	-1.89%	大賣/鉅額交易
2019/09/25	209.1	44.04	66	44.13	44.00	143.1	8,806	1.63%	大買/鉅額交易
2019/09/24	42	45.23	54	45.18	44.00	-12	8,839	-0.14%
2019/09/23	6	44.13	5	44.24	44.00	1	8,727	0.01%
2019/09/20	19	44.06	9.5	44.17	44.15	9.5	8,816	0.11%
2019/09/19	14	43.35	16	43.75	44.10	-2	8,695	-0.02%
2019/09/18	6	43.67	18	43.37	43.30	-12	8,647	-0.14%
2019/09/17	11	43.45	9	44.21	43.55	2	8,562	0.02%
2019/09/16	18	43.73	15	42.92	44.00	3	8,396	0.04%
2019/09/12	23	41.18	6	40.67	40.60	17	8,089	0.21%
2019/09/11	3	40.95	9	41.01	41.40	-6	7,907	-0.08%
2019/09/10	4	40.44	4	40.99	41.10	0	7,876	0.00%
2019/09/09	17	41.37	14	40.85	40.30	3	7,794	0.04%
2019/09/06	1	40.80	5	40.70	41.10	-4	7,618	-0.05%
2019/09/05	9	40.87	45	40.74	40.70	-36	7,491	-0.48%
2019/09/04	36	40.81	22	40.31	40.10	14	7,222	0.19%
2019/09/03	23	39.95	43	40.11	40.70	-20	7,030	-0.28%
2019/09/02	52	39.38	9.9	39.24	40.70	42.2	6,847	0.62%
2019/08/30	11	38.07	14	38.61	39.25	-3	6,462	-0.05%
2019/08/29	3	34.20	8	35.38	36.45	-5	5,841	-0.09%
2019/08/28	3	33.43	10	33.12	33.15	-7	5,524	-0.13%
2019/08/27	94	33.80	7	33.70	33.55	87	5,464	1.59%
2019/08/26	0	0.00	3	32.55	32.50	-3	5,411	-0.06%
2019/08/23	0	0.00	3	33.05	32.95	-3	5,373	-0.06%
2019/08/22	13	33.95	22	34.29	33.10	-9	5,319	-0.17%
2019/08/21	2	33.10	4	33.06	33.40	-2	5,104	-0.04%
2019/08/20	7	32.99	3	32.85	33.30	4	5,062	0.08%
2019/08/19	17	32.89	15	32.95	33.45	2	5,016	0.04%
2019/08/16	4	32.80	2	32.68	32.40	2	4,981	0.04%
2019/08/15	1	32.10	9	32.09	32.50	-8	4,922	-0.16%
2019/08/14	6	33.58	27	33.00	32.80	-21	4,879	-0.43%
2019/08/13	12	33.16	7	32.46	32.50	5	4,775	0.10%
2019/08/12	10	33.03	6	32.82	33.45	4	4,650	0.09%
2019/08/08	21	30.98	91	31.01	31.00	-70	4,424	-1.58%
2019/08/07	31	32.35	1	32.30	30.80	30	4,425	0.68%
2019/08/06	49	30.94	19	30.87	31.35	30	4,243	0.71%
2019/08/05	40	31.21	22	31.38	31.30	18	4,163	0.43%
2019/08/02	27	30.04	11	29.84	30.00	16	3,989	0.40%
2019/08/01	12	30.84	40	30.90	31.25	-28	3,864	-0.72%
2019/07/31	8	30.63	60	31.02	31.35	-52	3,794	-1.37%
2019/07/30	73	30.63	50	29.84	31.00	23	3,670	0.63%
2019/07/29	62	29.85	31.9	29.77	30.30	30.2	3,460	0.87%
2019/07/26	14	26.85	6	26.64	28.15	8	3,180	0.25%
2019/07/25	5	25.89	5	26.62	26.80	0	2,987	0.00%
2019/07/24	3	25.52	9	25.29	25.65	-6	2,905	-0.21%
2019/07/23	0	0.00	4	24.70	24.95	-4	2,877	-0.14%
2019/07/22	7	24.60	0	0.00	24.40	7	2,878	0.24%
2019/07/19	10	25.40	0	0.00	24.95	10	2,896	0.35%
2019/07/18	0	0.00	1	24.95	25.00	-1	2,906	-0.03%
2019/07/17	2	25.20	0	0.00	25.00	2	2,951	0.07%
2019/07/16	8	25.41	53	25.30	25.20	-45	3,004	-1.50%
2019/07/15	52	24.86	1	24.60	25.20	51	3,051	1.67%
2019/07/12	11	23.69	0	0.00	23.80	11	3,390	0.32%
2019/07/04	0	0.00	3	23.28	23.05	-3	3,805	-0.08%
2019/07/03	3	23.97	1	24.30	24.15	2	3,797	0.05%
2019/07/01	5	24.25	4	24.43	24.35	1	3,787	0.03%
2019/06/28	7	23.73	212	23.63	23.65	-205	3,699	-5.54%	大賣/鉅額交易
2019/06/27	200	24.19	0	0.00	24.35	200	3,683	5.43%	大買/鉅額交易
2019/06/20	5	22.35	1	22.50	22.60	4	3,685	0.11%
2019/06/19	1	21.90	21	21.94	22.55	-20	3,923	-0.51%
2019/06/18	2	21.85	2	22.10	21.50	0	4,188	0.00%
2019/06/17	0	0.00	2	21.45	22.20	-2	4,251	-0.05%
2019/06/11	0	0.00	20	21.95	21.80	-20	5,028	-0.40%
2019/06/06	20	21.08	80	20.95	21.50	-60	5,130	-1.17%
2019/06/05	60	21.60	101	21.42	21.35	-41	5,104	-0.80%	大賣/
2019/06/04	121	21.33	0	0.00	21.20	121	5,087	2.38%	大買/鉅額交易
2019/06/03	3	20.70	0	0.00	20.65	3	5,077	0.06%
2019/05/31	82	21.27	77	21.35	21.20	5	5,194	0.10%
2019/05/30	15	20.95	25	20.55	20.90	-10	5,433	-0.18%
2019/05/29	25	20.55	0	0.00	20.55	25	5,497	0.45%
2019/05/28	0	0.00	2	20.45	20.50	-2	5,502	-0.04%
2019/05/24	0	0.00	2	20.75	20.50	-2	5,567	-0.04%
2019/05/23	22	20.18	7	20.19	20.30	15	5,580	0.27%
2019/05/22	0	0.00	2	21.30	21.00	-2	5,720	-0.03%
2019/05/21	15	21.21	12	21.33	21.50	3	5,922	0.05%
2019/05/20	0	0.00	1	21.90	21.90	-1	6,055	-0.02%
2019/05/17	2	21.75	28	21.90	21.80	-26	6,067	-0.43%
2019/05/16	24	23.35	14	22.90	22.40	10	6,045	0.17%
2019/05/15	74	23.51	0	0.00	23.90	74	6,036	1.23%
2019/05/14	0	0.00	30	21.73	23.50	-30	5,956	-0.50%
2019/05/13	1	22.20	50	22.43	22.25	-49	5,913	-0.83%
2019/05/10	1	23.40	30	24.33	23.40	-29	5,869	-0.49%
2019/05/09	15	24.52	5	23.95	24.00	10	5,793	0.17%
2019/05/08	3	24.10	0	0.00	24.30	3	5,762	0.05%
2019/05/07	20	24.48	0	0.00	24.25	20	5,727	0.35%
2019/05/06	6	24.50	40	24.21	24.05	-34	5,710	-0.60%
2019/05/03	17	25.66	93	25.90	25.35	-76	5,630	-1.35%
2019/05/02	89	25.69	22	25.58	25.65	67	5,524	1.21%
2019/04/30	44	25.19	16	25.41	25.55	28	5,497	0.51%
2019/04/29	17	25.31	103	25.79	25.20	-86	5,437	-1.58%	大賣/
2019/04/26	100	25.49	0	0.00	25.60	100	5,366	1.86%
2019/04/25	8	25.39	15	25.47	25.60	-7	5,359	-0.13%
2019/04/24	29	25.57	14	25.46	25.25	15	5,407	0.28%
2019/04/23	21	25.36	8.7	25.38	25.45	12.3	5,379	0.23%
2019/04/22	3	25.55	10	25.70	25.70	-7	5,300	-0.13%
2019/04/19	10	25.08	0	0.00	25.20	10	5,210	0.19%
2019/04/18	31	25.22	182	24.37	25.00	-151	5,058	-2.99%	大賣/鉅額交易
2019/04/17	184	23.45	46	23.00	23.60	138	4,613	2.99%	大買/鉅額交易
2019/04/16	62	22.67	11	22.45	22.85	51	4,492	1.14%
2019/04/15	147	22.85	157	22.81	22.70	-10	4,406	-0.23%	大買/大賣/
2019/04/12	25	21.15	0	0.00	21.30	25	4,159	0.60%
2019/04/11	0	0.00	2	20.95	20.90	-2	4,132	-0.05%
2019/04/10	5	21.25	0	0.00	21.10	5	4,113	0.12%
2019/04/09	5	21.10	2	21.15	21.20	3	4,091	0.07%
2019/04/08	1	21.25	0	0.00	21.25	1	4,071	0.02%
2019/04/03	14	21.34	244	21.35	21.30	-230	4,030	-5.71%	大賣/鉅額交易
2019/04/02	145	21.37	53	21.39	21.20	92	4,003	2.30%	大買/
2019/04/01	231	21.13	82	21.10	21.10	149	3,961	3.76%	大買/鉅額交易
2019/03/28	1	20.50	8	20.38	20.30	-7	3,886	-0.18%
2019/03/26	1.1	21.09	5	21.10	20.85	-4	3,827	-0.10%
2019/03/25	4	21.15	0	0.00	21.10	4	3,769	0.11%
2019/03/22	252	21.98	342	22.10	21.95	-90	3,667	-2.45%	大買/大賣/
2019/03/21	494	21.87	516	21.94	22.10	-22	3,413	-0.64%	大買/大賣/
2019/03/20	125	21.39	54	21.30	21.30	71	3,093	2.29%	大買/
2019/03/19	298	21.14	379	21.29	21.15	-81	2,976	-2.72%	大買/大賣/
2019/03/18	213	21.07	274	21.03	21.30	-61	2,825	-2.16%	大買/大賣/
2019/03/15	400	20.28	309	20.63	20.60	91	2,537	3.59%	大買/大賣/
2019/03/14	10	19.78	0	0.00	19.75	10	2,226	0.45%
2019/03/13	3	19.75	85	20.05	19.65	-82	2,173	-3.77%
2019/03/12	142	19.97	58	19.75	20.20	84	2,090	4.02%	大買/
2019/03/08	1	19.10	0	0.00	19.30	1	2,057	0.05%
2019/03/07	3	19.73	7	19.80	19.60	-4	2,049	-0.20%
2019/03/06	266	20.11	373	20.07	20.10	-107	2,021	-5.29%	大買/大賣/鉅額交易
2019/03/05	454	20.08	436	20.30	19.90	18	1,891	0.95%	大買/大賣/
2019/03/04	211	19.65	62	19.88	19.90	149	1,601	9.30%	大買/鉅額交易
2019/02/27	50	19.10	10	18.70	18.75	40	1,521	2.63%
2019/02/26	0	0.00	111	19.04	18.80	-111	1,503	-7.38%	大賣/鉅額交易
2019/02/25	138	19.06	0	0.00	19.15	138	1,476	9.35%	大買/鉅額交易
2019/02/21	1.1	19.10	291	19.52	19.10	-290	1,384	-20.94%	大賣/鉅額交易
2019/02/20	409.1	18.82	151	18.53	19.30	258.1	1,183	21.80%	大買/大賣/鉅額交易
2019/02/19	53	18.33	47	17.90	18.15	6	966	0.62%
2019/02/18	39	17.63	0	0.00	17.60	39	785	4.97%
2019/02/14	0	0.00	4	16.98	17.20	-4	674	-0.59%
2019/02/13	0	0.00	3	16.77	16.75	-3	634	-0.47%
2019/02/12	3	16.60	0	0.00	16.75	3	624	0.48%
2019/01/18	0	0.00	3	16.32	16.30	-3	676	-0.44%
2019/01/16	16	16.61	153	16.65	16.70	-137	652	-20.99%	大賣/鉅額交易
2019/01/15	150	16.10	2.8	16.10	16.10	147.2	559	26.33%	大買/鉅額交易
2019/01/08	0	0.00	1	14.40	14.45	-1	684	-0.15%
2018/12/20	3	14.62	0	0.00	14.55	3	806	0.37%
2018/12/04	0	0.00	1	16.15	16.00	-1	1,225	-0.08%
2018/11/19	6	15.87	3	15.85	15.70	3	2,741	0.11%
2018/11/14	0	0.00	89	15.09	15.05	-89	3,330	-2.67%
2018/11/13	1	14.60	4	14.85	15.00	-3	3,335	-0.09%
2018/11/08	0	0.00	1	15.40	15.15	-1	3,358	-0.03%
2018/11/07	70	15.40	0	0.00	15.25	70	3,359	2.08%
2018/11/05	19	15.80	3	15.72	15.20	16	3,340	0.48%
2018/11/01	0	0.00	4	15.13	15.35	-4	3,295	-0.12%
2018/10/31	0	0.00	1	14.55	14.50	-1	3,274	-0.03%
2018/10/26	0	0.00	2	14.48	14.35	-2	3,257	-0.06%
2018/10/25	10	14.62	0	0.00	14.50	10	3,248	0.31%
2018/10/24	0	0.00	2	15.50	15.45	-2	3,240	-0.06%
2018/10/23	0	0.00	8	15.55	15.50	-8	3,234	-0.25%
2018/10/22	0	0.00	215	16.01	15.70	-215	3,218	-6.68%	大賣/鉅額交易
2018/10/19	217	15.50	0	0.00	16.10	217	3,174	6.83%	大買/鉅額交易
2018/10/16	1	14.50	0	0.00	14.55	1	3,049	0.03%
2018/10/11	2	14.40	0	0.00	14.15	2	3,027	0.07%
2018/10/05	1	16.00	0	0.00	15.80	1	2,972	0.03%
2018/09/25	0	0.00	2	16.85	16.80	-2	2,918	-0.07%
2018/09/19	35	17.63	31	17.40	17.35	4	2,881	0.14%
2018/09/18	12	17.20	212	17.11	17.25	-200	2,798	-7.15%	大賣/鉅額交易
2018/09/17	270	17.18	70	17.05	17.20	200	2,749	7.28%	大買/鉅額交易
2018/09/14	0	0.00	3	15.95	16.15	-3	2,603	-0.12%
2018/09/13	3	15.80	0	0.00	15.85	3	2,582	0.12%
2018/09/10	2	16.40	0	0.00	16.30	2	2,523	0.08%
2018/09/06	1	17.80	2	18.05	18.05	-1	2,495	-0.04%
2018/09/05	1	18.15	0	0.00	18.15	1	2,456	0.04%
2018/09/04	2	18.40	0	0.00	18.45	2	2,324	0.09%
2018/09/03	2	18.33	5	18.50	18.45	-3	2,310	-0.13%
2018/08/31	0	0.00	5	18.55	18.65	-5	2,280	-0.22%
2018/08/30	2	18.68	2	18.70	18.55	0	2,215	0.00%
2018/08/29	40	19.30	41.3	18.96	18.90	-1.3	2,144	-0.06%
2018/08/28	2	19.00	10	19.10	18.90	-8	1,987	-0.40%
2018/08/27	1	19.25	37	19.06	19.30	-36	1,892	-1.90%
2018/08/24	167	19.21	287	19.21	19.60	-120	1,682	-7.13%	大買/大賣/鉅額交易
2018/08/23	282	18.07	136	18.00	18.80	146	1,036	14.08%	大買/大賣/鉅額交易
2018/08/22	0	0.00	5	16.58	17.10	-5	512	-0.98%
2018/08/16	0	0.00	21	15.02	15.00	-21	394	-5.32%
2018/08/15	3	15.37	0	0.00	15.25	3	381	0.79%
2018/08/14	0	0.00	0	15.50	15.55	0	375	0.00%
2018/08/10	3	15.60	0	0.00	15.65	3	365	0.82%
2018/08/07	1	15.65	0	0.00	15.60	1	375	0.27%
2018/08/03	1	15.65	0	0.00	15.60	1	415	0.24%
2018/07/20	4	15.95	0	0.00	16.00	4	438	0.91%
2018/07/19	8	16.23	0	0.00	16.00	8	441	1.81%
2018/07/18	24	16.16	0	0.00	16.20	24	447	5.36%
2018/07/16	9	15.87	1	15.80	15.75	8	445	1.80%
2018/07/11	1	15.60	0	0.00	15.50	1	450	0.22%
2018/07/09	0	0.00	10	15.52	15.50	-10	454	-2.20%
2018/06/15	12	17.43	15	17.40	17.20	-3	434	-0.69%
2018/06/14	0	0.00	3	16.80	16.80	-3	407	-0.74%
2018/06/13	3	16.85	0	0.00	16.80	3	403	0.74%
2018/06/08	0	0.00	0.3	16.70	16.80	-0.3	387	-0.06%
2018/06/05	2	16.80	0	0.00	16.70	2	391	0.51%
2018/05/31	4	16.00	4	15.95	15.95	0	368	0.00%
2018/05/30	2	15.95	0	0.00	15.90	2	368	0.54%
2018/05/29	5	16.07	0	0.00	16.10	5	368	1.36%
2018/05/24	0	0.00	0.9	16.00	16.20	-0.9	384	-0.22%
2018/05/10	1	16.15	0	0.00	16.35	1	420	0.24%
2018/05/07	0	0.00	4	15.60	15.70	-4	412	-0.97%
2018/04/26	0	0.00	3	16.00	15.60	-3	446	-0.67%
2018/04/24	0	0.00	8	16.20	15.80	-8	451	-1.77%
2018/04/20	0	0.00	53	16.40	16.35	-53	449	-11.79%
2018/04/13	0	0.00	1	16.85	16.70	-1	499	-0.20%
2018/04/09	1	16.75	0	0.00	16.65	1	515	0.19%
2018/03/28	2	16.87	1	16.85	16.90	1	530	0.19%
2018/03/23	4	17.14	0	0.00	17.15	4	536	0.75%
2018/03/22	0	0.00	2	17.58	17.50	-2	536	-0.37%
2018/03/21	1	17.70	0	0.00	17.55	1	536	0.19%
2018/03/13	2	17.90	0	0.00	17.90	2	552	0.36%
2018/02/23	5	18.25	8	18.20	17.95	-3	876	-0.34%
2018/02/21	1	17.00	0	0.00	17.25	1	865	0.12%
2018/02/05	0	18.10	0	0.00	18.05	0	857	0.00%
2018/01/18	0	0.00	1.7	18.85	18.90	-1.7	877	-0.19%
2018/01/15	1	19.00	0	0.00	19.05	1	884	0.11%
2018/01/09	0	0.00	4	19.10	19.15	-4	880	-0.45%
2018/01/05	0	0.00	5	19.15	19.15	-5	894	-0.56%