仁寶 (2324)-元大-竹科券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
32.40
漲跌
▼0.70
漲幅
-2.11%
成交量
15,564張
產業
上市電腦週邊類股
1841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.1	32.45	2	32.63	32.40	0.1	17,403	0.00%
2025/03/31	5	32.77	6	32.05	31.85	-1	16,885	-0.01%
2025/03/28	8	33.83	5	33.71	33.75	3	16,474	0.02%
2025/03/27	42.8	34.35	0	0.00	34.35	42.8	16,240	0.26%
2025/03/26	1.5	36.35	1	36.50	36.50	0.5	15,862	0.00%
2025/03/24	6	36.32	2	36.45	36.40	4	15,413	0.03%
2025/03/21	12	37.08	0	0.00	36.95	12	15,308	0.08%
2025/03/19	1.2	37.32	3	38.15	37.10	-1.8	14,956	-0.01%
2025/03/18	4	38.23	3	38.25	38.55	1	14,761	0.01%
2025/03/17	0	0.00	5	38.59	38.30	-5	14,616	-0.03%
2025/03/14	0	0.00	3	38.10	38.15	-3	14,840	-0.02%
2025/03/13	3.3	38.26	1	38.25	38.10	2.3	15,933	0.01%
2025/03/11	0	0.00	9	38.00	38.00	-9	16,013	-0.06%
2025/03/07	0	38.45	1	38.45	38.35	-1	16,172	-0.01%
2025/03/06	1	38.60	3	38.35	38.25	-2	16,261	-0.01%
2025/03/05	1	37.50	0	0.00	37.70	1	16,170	0.01%
2025/03/03	13.2	37.07	2	36.80	37.15	11.2	16,341	0.07%
2025/02/27	2	39.35	2	38.80	38.80	0	16,373	0.00%
2025/02/26	0	0.00	8	39.50	39.65	-8	16,830	-0.05%
2025/02/25	20	39.41	11.3	39.60	39.50	8.7	17,072	0.05%
2025/02/24	0	0.00	30	39.12	39.20	-30	17,151	-0.17%
2025/02/21	1	38.50	7	38.88	38.90	-6	17,437	-0.03%
2025/02/20	0	0.00	1.1	38.81	38.60	-1.1	17,733	-0.01%
2025/02/18	0	0.00	2	38.48	38.60	-2	18,748	-0.01%
2025/02/17	0	0.00	3	38.60	38.25	-3	19,527	-0.02%
2025/02/14	0	0.00	7.1	38.37	38.55	-7.1	21,073	-0.03%
2025/02/13	0	0.00	35	38.62	38.50	-35	21,389	-0.16%
2025/02/12	0.1	38.05	3	38.23	38.20	-2.9	21,462	-0.01%
2025/02/11	0.3	37.70	4	37.85	37.75	-3.7	21,895	-0.02%
2025/02/10	2	38.20	2	37.90	37.95	0	22,785	0.00%
2025/02/07	0	0.00	26	38.01	38.45	-26	22,942	-0.11%
2025/02/06	0	0.00	3	37.55	37.75	-3	22,946	-0.01%
2025/02/05	1	37.75	2.1	37.72	37.80	-1.1	22,992	0.00%
2025/02/04	15.1	37.07	36	37.48	36.65	-20.9	23,049	-0.09%
2025/02/03	2	36.75	4	37.20	37.20	-2	22,905	-0.01%
2025/01/22	0	36.35	0	0.00	36.65	0	22,721	0.00%
2025/01/20	1	35.90	0	0.00	35.90	1	22,797	0.00%
2025/01/16	3	36.27	11	36.66	36.30	-8	22,843	-0.04%
2025/01/15	0	0.00	11	36.99	36.65	-11	22,838	-0.05%
2025/01/14	20	36.23	0	0.00	36.45	20	22,851	0.09%
2025/01/13	2	35.85	2	36.35	36.00	0	22,889	0.00%
2025/01/10	3	36.32	2	36.40	36.50	1	22,909	0.00%
2025/01/09	0	36.60	0	0.00	36.55	0	22,842	0.00%
2025/01/07	0	0.00	2	37.15	36.75	-2	23,020	-0.01%
2025/01/06	1	36.85	8	36.78	36.95	-7	23,105	-0.03%
2025/01/03	0	0.00	5	36.16	36.20	-5	23,150	-0.02%
2025/01/02	43.3	36.22	4	36.18	35.50	39.3	23,089	0.17%
2024/12/31	2	36.90	4.1	37.24	37.65	-2.1	22,342	-0.01%
2024/12/30	4.1	37.06	0.2	38.20	36.50	4	22,428	0.02%
2024/12/26	1	37.70	1	38.00	38.00	0	22,451	0.00%
2024/12/25	0.1	37.90	2	38.00	38.10	-2	22,462	-0.01%
2024/12/24	1	37.60	0	0.00	37.55	1	22,569	0.00%
2024/12/23	0	0.00	1	37.75	37.60	-1	22,626	0.00%
2024/12/20	0.3	37.40	6	37.39	37.40	-5.8	22,639	-0.03%
2024/12/19	0	0.00	4	36.70	37.05	-4	22,425	-0.02%
2024/12/18	0	0.00	1	36.80	37.35	-1	22,631	0.00%
2024/12/17	1	36.75	0	37.05	37.05	1	22,666	0.00%
2024/12/16	5	38.04	1.2	37.93	37.30	3.9	22,443	0.02%
2024/12/13	1.2	37.39	97	37.50	37.40	-95.9	22,348	-0.43%
2024/12/12	1	38.35	1	38.10	38.35	0	22,185	0.00%
2024/12/11	6	38.52	2	38.48	38.50	4	22,076	0.02%
2024/12/10	7	38.69	11.2	38.78	38.80	-4.2	21,976	-0.02%
2024/12/09	85.1	39.63	83	39.51	39.10	2.1	21,667	0.01%
2024/12/06	2	38.45	19.1	38.56	38.70	-17.1	20,629	-0.08%
2024/12/05	5	38.15	4	38.33	38.35	1	20,513	0.00%
2024/12/04	12	38.03	35.8	38.22	38.40	-23.8	20,414	-0.12%
2024/12/03	11.2	38.11	10	37.90	37.95	1.2	20,461	0.01%
2024/12/02	11	38.01	2.7	37.72	37.80	8.3	20,148	0.04%
2024/11/29	5	36.92	4	37.15	36.85	1	19,836	0.00%
2024/11/28	0	0.00	5.3	37.06	37.00	-5.3	19,920	-0.03%
2024/11/27	153	38.10	67.6	37.73	37.60	85.4	19,743	0.43%	大買/
2024/11/26	21	37.96	20.2	38.48	38.40	0.9	19,522	0.00%
2024/11/25	16	37.87	3.5	37.96	38.25	12.5	19,147	0.07%
2024/11/22	9.5	37.63	8	37.68	37.20	1.5	18,638	0.01%
2024/11/21	1	36.55	16	36.65	37.05	-15	18,269	-0.08%
2024/11/20	3	36.75	0	0.00	36.90	3	18,301	0.02%
2024/11/19	13	37.20	6	36.98	36.95	7	18,098	0.04%
2024/11/18	100.1	38.18	97	37.74	37.15	3.1	17,771	0.02%
2024/11/15	45.1	37.93	44	37.82	37.50	1.1	17,133	0.01%
2024/11/14	162	38.53	190	38.18	38.10	-28	16,754	-0.17%	大買/大賣/
2024/11/13	142.1	38.44	140.1	38.26	37.85	2	16,150	0.01%	大買/大賣/
2024/11/12	4	37.11	6	36.95	36.85	-2	15,117	-0.01%
2024/11/11	1	37.20	21.1	37.44	37.50	-20.1	14,819	-0.14%
2024/11/08	71	37.93	63	37.53	37.55	8	14,730	0.05%
2024/11/07	16	38.15	46.1	37.94	38.15	-30.1	14,401	-0.21%
2024/11/06	15	36.42	19	36.72	36.20	-4	13,695	-0.03%
2024/11/05	4	36.38	11	36.31	36.40	-7	13,639	-0.05%
2024/11/04	0	0.00	3	36.23	36.05	-3	13,833	-0.02%
2024/11/01	0	0.00	5.1	36.11	36.10	-5.1	14,244	-0.04%
2024/10/30	1	36.30	1	35.90	35.85	0	14,214	0.00%
2024/10/29	1	35.85	0	35.80	36.00	1	14,476	0.01%
2024/10/28	2	36.35	11.4	36.35	36.30	-9.4	14,617	-0.06%
2024/10/25	0	0.00	11	36.04	36.20	-11	14,759	-0.07%
2024/10/24	2	35.95	7	35.96	35.80	-5	15,077	-0.03%
2024/10/23	3	35.93	0	0.00	35.85	3	15,351	0.02%
2024/10/22	9	35.91	23.7	36.09	36.20	-14.7	15,611	-0.09%
2024/10/21	1	35.70	1	35.90	36.00	0	15,834	0.00%
2024/10/18	12	35.70	25	35.60	35.50	-13	16,017	-0.08%
2024/10/17	10	35.60	17	35.60	35.50	-7	16,027	-0.04%
2024/10/16	1.4	34.83	4	34.90	35.00	-2.6	15,954	-0.02%
2024/10/15	0	0.00	6.1	35.17	35.10	-6.1	15,977	-0.04%
2024/10/14	4	34.65	0	0.00	34.75	4	15,997	0.03%
2024/10/11	0	0.00	2.7	34.70	34.90	-2.7	16,152	-0.02%
2024/10/09	12.2	34.65	11.2	34.42	34.50	1.1	16,284	0.01%
2024/10/07	0	0.00	2	33.93	34.20	-2	16,709	-0.01%
2024/10/04	18.4	34.34	15	34.23	33.95	3.4	16,858	0.02%
2024/10/01	4	34.50	12.2	34.22	34.50	-8.2	16,703	-0.05%
2024/09/27	1	33.65	1	33.75	33.50	0	16,868	0.00%
2024/09/25	2	33.90	1.1	34.14	33.90	0.9	17,253	0.01%
2024/09/24	2.1	33.74	0	0.00	33.85	2.1	17,319	0.01%
2024/09/20	3	34.00	5	33.81	33.50	-2	17,646	-0.01%
2024/09/19	0	0.00	3.3	33.45	33.75	-3.3	17,663	-0.02%
2024/09/18	3	33.55	0	0.00	33.30	3	17,999	0.02%
2024/09/16	1.2	33.91	6.8	34.03	34.15	-5.7	18,385	-0.03%
2024/09/13	0	0.00	3	33.60	33.85	-3	18,702	-0.02%
2024/09/12	1	33.40	1	33.40	33.60	0	19,100	0.00%
2024/09/10	0	0.00	11	33.25	32.65	-11	19,176	-0.06%
2024/09/09	1	32.90	8	32.38	33.10	-7	19,276	-0.04%
2024/09/06	1	32.45	0	0.00	32.75	1	19,256	0.01%
2024/09/05	1	32.10	0	0.00	32.00	1	19,392	0.01%
2024/09/04	4.1	32.02	0	32.25	31.95	4.1	19,592	0.02%
2024/09/03	1	33.15	0	0.00	32.90	1	19,516	0.01%
2024/09/02	0	0.00	1	33.30	33.25	-1	19,716	-0.01%
2024/08/30	0.2	33.30	0	33.25	33.20	0.1	20,149	0.00%
2024/08/29	0	0.00	3	33.35	33.40	-3	20,901	-0.01%
2024/08/28	7.2	33.21	3	33.20	33.25	4.2	21,468	0.02%
2024/08/27	0.2	33.35	2	33.20	33.65	-1.8	22,180	-0.01%
2024/08/26	8	33.79	7	33.74	33.75	1	22,427	0.00%
2024/08/23	3	32.85	0	0.00	32.85	3	22,611	0.01%
2024/08/22	1	33.20	0	0.00	33.20	1	23,085	0.00%
2024/08/21	1	32.65	1	32.65	32.75	0	23,513	0.00%
2024/08/20	1.5	32.53	9	32.47	32.50	-7.5	24,137	-0.03%
2024/08/19	1	32.25	5	32.26	32.05	-4	25,473	-0.02%
2024/08/16	3	32.47	1.1	32.40	32.30	1.9	27,966	0.01%
2024/08/14	4	31.87	0	32.30	31.70	4	27,997	0.01%
2024/08/13	3	31.05	3	31.32	31.00	0	27,731	0.00%
2024/08/09	0.1	31.00	1	30.80	30.85	-0.9	28,409	0.00%
2024/08/08	1	29.80	0.1	30.00	30.05	0.9	29,532	0.00%
2024/08/07	7	31.03	0	31.00	30.95	7	29,376	0.02%
2024/08/06	12.1	29.30	17	29.61	29.55	-4.9	29,469	-0.02%
2024/08/05	4	29.78	7.2	29.60	29.55	-3.1	29,491	-0.01%
2024/08/02	1	31.75	0.1	31.95	31.65	0.9	29,226	0.00%
2024/08/01	7	32.35	2.1	32.12	32.40	4.9	29,304	0.02%
2024/07/31	1	31.75	0	0.00	31.45	1	29,136	0.00%
2024/07/30	2	31.50	3	31.07	31.75	-1	28,954	0.00%
2024/07/29	11.2	31.85	5	31.88	31.60	6.2	29,087	0.02%
2024/07/26	2	32.55	2.2	32.59	32.60	-0.2	28,783	0.00%
2024/07/23	1	32.81	4	32.91	33.05	-3	28,558	-0.01%
2024/07/22	7.1	32.46	19	32.44	32.45	-11.9	28,407	-0.04%
2024/07/19	3.2	33.77	6	33.77	33.60	-2.8	28,168	-0.01%
2024/07/18	0	34.60	4	34.40	34.50	-4	28,158	-0.01%
2024/07/17	7.2	34.78	1	34.75	34.60	6.2	28,178	0.02%
2024/07/16	0	0.00	12	34.85	34.90	-12	28,338	-0.04%
2024/07/15	13.4	34.83	6	34.88	34.65	7.4	28,591	0.03%
2024/07/12	3.1	35.40	8	35.19	35.50	-4.9	28,538	-0.02%
2024/07/11	5	35.29	35	35.31	35.30	-30	28,452	-0.11%
2024/07/10	7.5	35.01	10.1	35.28	34.90	-2.6	28,581	-0.01%
2024/07/09	15	34.21	0	0.00	34.10	15	28,263	0.05%
2024/07/08	11.5	34.64	12.1	34.60	34.60	-0.6	28,296	0.00%
2024/07/05	10	34.88	3.1	34.92	34.80	6.9	28,337	0.02%
2024/07/04	9.1	34.54	1.1	34.50	34.30	8	28,464	0.03%
2024/07/03	5	34.18	6	34.35	34.65	-1	28,199	0.00%
2024/07/02	8.3	33.84	0	0.00	33.80	8.3	28,239	0.03%
2024/07/01	20	34.40	5.1	34.50	34.30	14.9	28,193	0.05%
2024/06/28	9	34.84	0.7	35.00	34.70	8.3	28,308	0.03%
2024/06/27	10.4	34.84	11	34.76	34.80	-0.6	28,413	0.00%
2024/06/26	6	35.05	5	35.20	35.15	1	29,366	0.00%
2024/06/25	8.1	35.11	1	35.10	35.20	7.1	29,515	0.02%
2024/06/24	6.2	35.41	0	0.00	35.25	6.2	29,260	0.02%
2024/06/21	7	35.94	32	36.06	35.85	-25	29,159	-0.09%
2024/06/20	7	36.31	3	36.28	36.25	4	28,916	0.01%
2024/06/19	9	36.06	0.2	36.15	36.20	8.8	29,081	0.03%
2024/06/18	3	36.03	11	36.20	36.05	-8	29,054	-0.03%
2024/06/17	7.2	35.84	58	35.70	35.85	-50.8	29,574	-0.17%
2024/06/14	11.3	35.68	0	0.00	35.75	11.3	29,813	0.04%
2024/06/13	6.8	35.94	7	35.91	35.85	-0.2	29,810	0.00%
2024/06/12	18.2	35.48	7.5	35.60	35.50	10.7	30,293	0.04%
2024/06/11	11.8	35.70	35	35.70	35.70	-23.2	30,359	-0.08%
2024/06/07	35	36.30	3.7	36.25	36.10	31.3	30,372	0.10%
2024/06/06	9.1	36.45	2	36.55	36.35	7.1	30,722	0.02%
2024/06/05	17.7	36.54	2	36.53	36.30	15.7	30,748	0.05%
2024/06/04	94.5	37.25	18	37.28	36.90	76.5	30,745	0.25%
2024/06/03	67	37.48	17.5	37.62	37.50	49.5	30,451	0.16%
2024/05/31	38	37.13	7	37.32	37.05	31	30,470	0.10%
2024/05/30	19.5	37.49	3	37.42	37.15	16.5	30,247	0.05%
2024/05/29	9	38.13	1	38.05	38.10	8	33,697	0.02%
2024/05/28	25	38.77	113	38.60	38.60	-88	33,602	-0.26%	大賣/
2024/05/27	8.4	38.97	23.2	39.10	39.30	-14.8	33,649	-0.04%
2024/05/24	17	38.46	21.2	38.41	38.50	-4.2	33,871	-0.01%
2024/05/23	186.2	39.77	57.5	38.63	38.15	128.6	33,266	0.39%	大買/鉅額交易
2024/05/22	77.2	39.75	117.6	39.74	40.30	-40.4	32,107	-0.13%	大賣/
2024/05/21	2.1	36.46	0	0.00	36.75	2.1	29,821	0.01%
2024/05/20	3.1	36.97	5	36.90	36.75	-2	29,697	-0.01%
2024/05/17	2	37.28	0	0.00	37.10	2	29,730	0.01%
2024/05/16	23.1	37.35	0.5	37.45	37.45	22.6	29,809	0.08%
2024/05/15	29	37.56	135.3	37.66	36.55	-106.3	30,121	-0.35%	大賣/鉅額交易
2024/05/14	133.2	37.60	70.5	37.87	37.35	62.7	30,051	0.21%	大買/
2024/05/13	4	36.35	13	36.47	36.50	-9	28,937	-0.03%
2024/05/10	8	36.13	13	36.35	36.40	-5	29,174	-0.02%
2024/05/09	2	36.13	13	36.18	36.25	-11	29,187	-0.04%
2024/05/08	0.3	35.96	3	35.77	36.00	-2.8	29,033	-0.01%
2024/05/07	3	35.12	0	0.00	35.60	3	29,106	0.01%
2024/05/06	2	35.60	1	35.65	35.60	1	29,050	0.00%
2024/05/03	2	35.40	4	35.33	35.10	-2	29,716	-0.01%
2024/05/02	4.1	35.10	2	35.20	35.05	2.1	30,087	0.01%
2024/04/30	16	35.95	4	36.01	35.80	12	30,122	0.04%
2024/04/29	3.2	36.38	14	36.49	36.35	-10.9	30,559	-0.04%
2024/04/26	2	36.10	5	36.20	36.00	-3	31,554	-0.01%
2024/04/25	2.1	35.40	0	35.45	35.50	2	32,093	0.01%
2024/04/24	8	35.46	0	0.00	35.50	8	32,671	0.02%
2024/04/23	8	34.40	2	35.00	34.50	6	32,739	0.02%
2024/04/22	9.4	34.46	11	34.36	34.20	-1.6	32,862	0.00%
2024/04/19	2.1	35.31	52	35.39	35.30	-50	32,811	-0.15%
2024/04/18	0	0.00	5.4	36.03	36.05	-5.4	32,823	-0.02%
2024/04/17	10.1	35.56	12	35.62	35.60	-1.9	33,090	-0.01%
2024/04/16	19	35.53	79	35.95	35.30	-60	33,636	-0.18%
2024/04/15	1.1	36.50	0	36.45	36.30	1.1	34,543	0.00%
2024/04/12	27.2	36.69	5	36.60	36.40	22.2	35,140	0.06%
2024/04/11	16	36.83	4	37.01	36.85	12	35,475	0.03%
2024/04/10	42	37.03	7.3	36.90	36.60	34.7	36,142	0.10%
2024/04/09	4	36.39	17.8	36.50	36.45	-13.8	36,798	-0.04%
2024/04/08	14	35.94	1	36.20	35.95	13	37,651	0.03%