• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,041張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精英 (2331)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00321.3721.40-31,559-0.19%
2025/01/162.121.3500.0021.302.11,5660.13%
2025/01/14120.9000.0020.9011,5620.06%
2025/01/13020.201420.3620.35-141,569-0.89%
2025/01/10520.85220.7020.9031,5730.19%
2025/01/09021.65521.2320.80-51,598-0.31%
2025/01/07522.1000.0022.0051,5830.32%
2025/01/0200.00522.0521.80-51,579-0.32%
2024/12/26122.2500.0022.2511,5830.06%
2024/12/233.122.0500.0021.953.11,6360.19%
2024/12/1900.00321.6521.75-31,636-0.18%
2024/12/1600.00421.4821.40-41,648-0.24%
2024/12/1300.00521.9321.95-51,641-0.30%
2024/12/12223.5500.0022.7021,6180.12%
2024/12/10023.5000.0023.3001,6350.00%
2024/11/281023.542323.5823.50-131,881-0.69%
2024/11/2700.00024.1524.0001,9030.00%
2024/11/250.224.93225.0824.80-1.82,033-0.09%
2024/11/22425.23425.1125.0502,2760.00%
2024/11/2100.00223.4023.45-22,184-0.09%
2024/11/14222.9000.0022.9022,2830.09%
2024/11/13523.3500.0023.2552,2820.22%
2024/11/08124.80125.1024.5502,3310.00%
2024/11/0700.00125.3025.05-12,363-0.04%
2024/10/14124.25323.9024.25-23,129-0.06%
2024/10/0800.00124.7024.35-13,254-0.03%
2024/10/04124.9000.0024.5013,4070.03%
2024/09/30125.0000.0025.0513,7060.03%
2024/09/2600.008725.2525.00-873,763-2.31%
2024/09/2500.00125.1525.20-13,779-0.03%
2024/09/2400.000.124.7024.90-0.13,8180.00%
2024/09/18024.5000.0024.4004,0060.00%
2024/09/1200.00224.4824.40-24,184-0.05%
2024/09/1100.00323.7523.85-34,252-0.07%
2024/09/102024.203023.6723.75-104,432-0.23%
2024/09/09423.4000.0023.9544,6240.09%
2024/09/06323.552123.3923.55-184,749-0.38%
2024/09/0500.003724.0523.25-374,914-0.75%
2024/09/041.124.191623.9023.75-14.95,078-0.29%
2024/09/0300.00125.8025.60-15,318-0.02%
2024/09/0200.00226.2526.15-25,809-0.03%
2024/08/281126.5400.0026.50119,4500.12%
2024/08/2700.005126.5226.75-519,770-0.52%
2024/08/265627.57526.8526.855110,0070.51%
2024/08/2300.000.325.8025.80-0.39,7340.00%
2024/08/22125.8500.0025.7019,7840.01%
2024/08/21026.1310026.0025.65-1009,968-1.00%
2024/08/2000.001026.5026.40-1010,047-0.10%
2024/08/191026.7500.0026.551010,2840.10%
2024/08/16026.2500.0026.40010,5470.00%
2024/08/1500.00126.3526.20-110,620-0.01%
2024/08/140.126.5000.0026.450.110,7300.00%
2024/08/13527.1000.0026.75510,8030.05%
2024/08/12127.102.127.1527.10-1.111,166-0.01%
2024/08/09426.451026.6826.35-612,073-0.05%
2024/08/08526.5000.0026.55512,2660.04%
2024/08/07326.55126.8027.05212,2940.02%
2024/08/06624.571025.0525.15-412,251-0.03%
2024/08/052226.0200.0025.952212,1330.18%
2024/08/01129.9000.0029.90112,0310.01%
2024/07/31528.8400.0028.70512,0460.04%
2024/07/301228.211728.5128.80-512,062-0.04%
2024/07/291329.63729.0529.00612,0400.05%
2024/07/231931.001031.1531.20911,9530.08%
2024/07/22730.46330.7530.40411,9510.03%
2024/07/191631.44931.3931.25711,9140.06%
2024/07/182032.2600.0032.452011,9270.17%
2024/07/171233.4300.0033.101211,8460.10%
2024/07/161133.05133.1533.101011,8800.08%
2024/07/12033.7000.0033.65012,0390.00%
2024/07/11633.51433.3533.30212,1130.02%
2024/07/10133.10133.4033.25012,2550.00%
2024/07/09033.2500.0033.20012,3610.00%
2024/07/08934.435.134.2534.303.912,3810.03%
2024/07/051434.6641.234.0134.95-27.212,347-0.22%
2024/07/042.233.2900.0033.252.212,1940.02%
2024/07/0300.00233.0032.95-212,163-0.02%
2024/07/02632.6800.0032.65612,1530.05%
2024/07/010.132.8100.0032.550.112,1650.00%
2024/06/28233.35233.2033.00012,1660.00%
2024/06/271632.541932.3732.35-312,199-0.02%
2024/06/26432.9600.0032.80412,2450.03%
2024/06/252032.6500.0032.852012,2820.16%
2024/06/24133.15833.1532.90-712,306-0.06%
2024/06/21133.6000.0033.60112,4240.01%
2024/06/20334.081133.8934.15-812,378-0.06%
2024/06/19133.60133.7033.60012,3510.00%
2024/06/181334.231334.1034.00012,2930.00%
2024/06/1721435.3820434.5434.301012,2470.08% 大買/大賣/
2024/06/142034.5211.234.5134.508.812,0670.07%
2024/06/132333.442433.6733.65-111,841-0.01%
2024/06/1223.132.2622.133.2333.45111,7120.01%
2024/06/11632.642632.9932.50-2011,556-0.17%
2024/06/073633.9130.133.5533.505.911,4030.05%
2024/06/062135.55834.9634.501311,1240.12%
2024/06/05126.135.167034.6934.3556.110,6250.53% 大買/
2024/06/0423040.1317538.8436.15559,8670.56% 大買/大賣/
2024/05/311034.241034.3334.3007,1590.00%
2024/05/301433.251032.8532.8546,8430.06%
2024/05/29132.753.232.4132.45-2.26,669-0.03%
2024/05/28633.0500.0032.9566,6990.09%
2024/05/27133.2022.132.1933.15-21.16,763-0.31%
2024/05/24330.25231.3531.2016,6900.01%
2024/05/2323.231.15732.4330.9516.26,7750.24%
2024/05/22332.782133.3533.65-186,857-0.26%
2024/05/21532.272731.9132.15-226,655-0.33%
2024/05/20332.70232.6832.4016,5750.02%
2024/05/176632.896432.9132.7026,4990.03%
2024/05/164833.242.133.1833.50466,4070.72%
2024/05/15934.0218.234.2533.55-9.26,064-0.15%
2024/05/14231.734431.6731.75-425,186-0.81%
2024/05/13130.7500.0030.9514,9780.02%
2024/05/0800.00030.1030.1004,9390.00%
2024/05/064030.1000.0029.60404,9490.81%
2024/04/2600.00130.8030.65-15,231-0.02%
2024/04/24130.704531.5031.50-445,256-0.84%
2024/04/224330.112130.2630.00225,2980.42%
2024/04/191331.753331.4830.95-205,303-0.38%
2024/04/18031.551031.6331.50-105,323-0.19%
2024/04/162029.35129.6529.10195,4030.35%
2024/04/152.131.845.131.9731.30-2.95,439-0.05%
2024/04/12931.58431.6131.8055,6020.09%
2024/04/11131.0000.0031.4015,7190.02%
2024/04/10231.8300.0031.4526,0380.03%
2024/04/0900.001631.6031.55-166,859-0.23%
2024/04/0800.00431.1531.30-46,988-0.06%
2024/04/03331.30931.3631.10-67,258-0.08%
2024/04/02231.70131.7031.6017,3260.01%
2024/04/01331.50331.8031.6007,4920.00%
2024/03/29331.08631.4331.50-37,663-0.04%
2024/03/2800.00331.3231.10-37,904-0.04%
2024/03/271131.101230.7530.70-18,078-0.01%
2024/03/26231.301031.7131.30-88,768-0.09%
2024/03/2500.00930.5630.55-98,967-0.10%
2024/03/2200.00130.1030.30-19,017-0.01%
2024/03/211430.08630.1030.1089,0730.09%
2024/03/20129.8000.0030.0019,2190.01%
2024/03/19129.80130.1029.7009,2520.00%
2024/03/14729.552329.4129.40-169,478-0.17%
2024/03/13429.89429.8029.8009,6100.00%
2024/03/082029.851229.6629.6589,6650.08%
2024/03/072530.801130.4030.40149,6060.15%
2024/03/067.131.421031.7331.50-2.99,515-0.03%
2024/03/051131.551431.6131.55-39,474-0.03%
2024/03/041431.96432.3131.70109,4500.11%
2024/03/011031.72731.8531.7539,3450.03%
2024/02/29730.691331.5732.00-69,303-0.06%
2024/02/271030.9810231.9330.75-929,217-1.00% 大賣/
2024/02/266.131.46831.6431.55-29,120-0.02%
2024/02/234631.227531.3231.00-298,939-0.32%
2024/02/2200.00529.6029.50-58,654-0.06%
2024/02/21729.2612.329.2529.25-5.38,635-0.06%
2024/02/201329.74129.6029.40128,6860.14%
2024/02/19230.202230.1530.10-208,754-0.23%
2024/02/16229.75230.1530.0508,8750.00%
2024/02/15529.96829.8229.60-38,997-0.03%
2024/02/05930.52930.2030.2009,0930.00%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章