• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215623.1016323.2423.35-722,253-0.03% 大買/大賣/
2025/01/21222.352322.4022.40-2122,097-0.10%
2025/01/201322.70222.6022.651122,0690.05%
2025/01/173.322.57322.4322.400.322,0040.00%
2025/01/161922.6932622.9322.45-30721,987-1.40% 大賣/鉅額交易
2025/01/15422.33422.1922.35021,8780.00%
2025/01/14721.71722.0722.30021,9240.00%
2025/01/131421.571121.6121.65321,8920.01%
2025/01/10330.222.682922.2722.70301.221,7311.39% 大買/鉅額交易
2025/01/091522.761622.4322.10-121,5400.00%
2025/01/0811.323.1137.223.1523.20-25.921,312-0.12%
2025/01/071724.14824.1823.70921,0280.04%
2025/01/061424.042.524.0023.9511.520,7780.06%
2025/01/031223.8158.223.7323.75-46.220,609-0.22%
2025/01/022924.6551.624.4824.10-22.620,319-0.11%
2024/12/315025.7038.125.5325.4511.919,8580.06%
2024/12/302625.5937.125.4825.40-11.119,345-0.06%
2024/12/2733.126.3346.926.2726.10-13.818,966-0.07%
2024/12/26111.127.54787.327.6926.90-676.218,235-3.71% 大買/大賣/鉅額交易
2024/12/25845.227.0984.126.4927.35761.116,3644.65% 大買/鉅額交易
2024/12/2459.525.433325.3325.2026.514,7410.18%
2024/12/2314826.17145.425.8426.252.613,7840.02% 大買/大賣/
2024/12/201,166.225.121,468.224.8525.20-30211,019-2.74% 大買/大賣/鉅額交易
2024/12/1935422.954.422.9422.95349.68,4194.15% 大買/鉅額交易
2024/12/18220.7211.120.6620.90-9.18,110-0.11%
2024/12/171221.37121.5521.35118,0110.14%
2024/12/13821.811121.6521.30-38,042-0.04%
2024/12/12221.709.321.9121.70-7.37,935-0.09%
2024/12/112.121.25121.0020.801.17,7480.01%
2024/12/10720.89120.8020.9067,6860.08%
2024/12/090.120.5500.0020.450.17,6400.00%
2024/12/06121.6000.0021.5017,4970.01%
2024/12/05321.87221.8022.0017,4180.01%
2024/12/0400.00021.5021.6007,2700.00%
2024/12/0315.121.56222.0721.50137,2160.18%
2024/11/29721.7311.421.7321.75-4.46,932-0.06%
2024/11/2860.123.25135.222.1521.35-75.16,693-1.12% 大賣/
2024/11/279023.2052.423.2623.2037.65,6290.67%
2024/11/261122.22122.3022.25104,8370.21%
2024/11/252.122.2913.322.1222.05-11.24,733-0.24%
2024/11/221121.87121.8021.75104,5620.22%
2024/11/213.121.872.221.8121.500.94,4150.02%
2024/11/202221.8730.621.8721.65-8.64,252-0.20%
2024/11/191421.2621.421.2221.35-7.43,801-0.19%
2024/11/18920.421120.2620.15-23,521-0.06%
2024/11/151020.001020.1520.2003,4650.00%
2024/11/144620.1445.319.9719.650.73,3870.02%
2024/11/130.219.2500.0019.200.23,2240.01%
2024/11/1210.118.962318.9819.05-12.93,195-0.41%
2024/11/111020.30420.2820.3063,0520.20%
2024/11/089.320.56519.9019.954.32,9640.15%
2024/11/071120.4917.620.6620.80-6.62,807-0.24%
2024/11/06519.7000.0019.6052,5630.20%
2024/11/05219.70119.7019.6512,5870.04%
2024/11/0400.00319.6019.45-32,624-0.11%
2024/11/0100.000.319.8019.85-0.32,695-0.01%
2024/10/30219.45219.5019.1002,6580.00%
2024/10/28119.5000.0019.5012,6130.04%
2024/10/2500.000.220.0019.85-0.22,588-0.01%
2024/10/2400.00219.7019.70-22,553-0.08%
2024/10/232.119.7300.0019.452.12,5450.08%
2024/10/22420.0500.0019.8542,5120.16%
2024/10/211020.11420.2520.0562,5190.24%
2024/10/182019.7300.0019.75202,4480.82%
2024/10/08218.8300.0018.7022,7990.07%
2024/10/0700.000.318.9519.05-0.32,848-0.01%
2024/10/04218.8500.0018.8022,8900.07%
2024/09/2700.006.419.3819.30-6.43,245-0.20%
2024/09/232119.70319.7719.60183,2460.55%
2024/09/201119.901219.5919.30-13,207-0.03%
2024/09/19219.3500.0019.6023,1300.06%
2024/09/18219.68719.5019.20-53,104-0.16%
2024/09/161319.680.519.6519.4512.53,0910.40%
2024/09/13219.30319.3019.35-13,006-0.03%
2024/09/12418.9500.0018.9042,9500.14%
2024/09/11218.85319.1018.85-12,941-0.03%
2024/09/0900.00218.1018.80-22,921-0.07%
2024/09/06418.35218.3518.4522,9150.07%
2024/09/05018.60118.6018.35-12,921-0.03%
2024/08/30218.85119.1018.9012,8770.03%
2024/08/2900.00318.8518.90-32,884-0.10%
2024/08/2700.00218.8518.75-22,894-0.07%
2024/08/2600.001.218.8018.65-1.22,923-0.04%
2024/08/2300.00118.4018.40-12,971-0.03%
2024/08/2200.001.618.1418.25-1.63,064-0.05%
2024/08/20217.93118.0517.8513,0780.03%
2024/08/1300.00117.1517.20-13,134-0.03%
2024/08/0700.00117.1517.20-13,208-0.03%
2024/08/06216.3500.0016.2523,1820.06%
2024/08/05216.4800.0016.4523,1330.06%
2024/08/02118.2000.0018.2513,0370.03%
2024/07/23218.7500.0018.5522,9970.07%
2024/07/22118.65318.6018.65-22,992-0.07%
2024/07/19219.2800.0019.1022,9470.07%
2024/07/1800.00219.6019.60-22,892-0.07%
2024/07/170.519.5000.0019.550.52,8370.02%
2024/07/16219.458119.4519.45-792,807-2.81%
2024/07/1500.00119.9519.80-12,759-0.04%
2024/07/1200.00319.2219.10-32,371-0.13%
2024/07/11519.1000.0019.1052,3530.21%
2024/07/0900.002.118.8318.85-2.12,376-0.09%
2024/07/08119.10119.1019.1002,3600.00%
2024/07/05919.325.119.2019.253.92,4180.16%
2024/07/0400.00318.9218.85-32,374-0.13%
2024/07/038219.062.118.9919.0079.92,3483.40%
2024/07/02318.55118.5018.4522,1210.09%
2024/06/24218.2000.0018.2022,0930.10%
2024/06/21118.30118.3018.4502,1190.00%
2024/06/19118.2000.0018.1512,0870.05%
2024/06/170.118.10118.1518.20-0.92,112-0.04%
2024/06/11117.9000.0017.8512,1400.05%
2024/05/27218.4500.0018.4522,4570.08%
2024/05/1400.000.518.2018.25-0.52,987-0.02%
2024/04/30017.9500.0017.9003,1220.00%
2024/04/2400.001217.6517.75-123,258-0.37%
2024/04/11018.00318.0317.90-33,211-0.09%
2024/04/1000.002.518.3918.35-2.53,160-0.08%
2024/04/090.518.550.518.4018.3003,1570.00%
2024/04/080.518.4000.0018.400.53,1930.02%
2024/03/2900.001.118.5418.60-1.13,243-0.03%
2024/03/270.118.6000.0018.600.13,2460.00%
2024/03/2200.00418.6518.70-43,321-0.12%
2024/03/2000.00118.6518.45-13,389-0.03%
2024/03/19218.90218.7018.7003,4230.00%
2024/03/14618.5300.0018.5063,5750.17%
2024/03/1200.00119.0018.95-13,627-0.03%
2024/03/08119.000.418.9018.850.63,9010.01%
2024/03/07219.7000.0019.2024,0050.05%
2024/03/0400.0014.119.5319.65-14.14,287-0.33%
2024/03/01119.153.819.1119.10-2.84,119-0.07%
2024/02/29319.32319.3219.3504,0930.00%
2024/02/2700.002019.7019.15-204,082-0.49%
2024/02/2600.00319.5519.40-34,054-0.07%
2024/02/23219.4500.0019.3024,0300.05%
2024/02/222119.60419.6319.60174,0460.42%
2024/02/211.119.6500.0019.601.14,0360.03%
2024/02/20119.9000.0019.9513,9960.03%
2024/02/19319.4000.0019.4033,8150.08%
2024/02/16219.4800.0019.5523,8390.05%
2024/02/1500.00318.9019.40-33,810-0.08%
2024/02/0200.00119.5019.35-13,719-0.03%
2024/02/01119.75219.7019.70-13,723-0.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章