• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221172.0000.00172.0011,6060.06%
2024/11/2112180.381178.50175.50111,5990.69%
2024/11/2021.7179.133.3178.23178.0018.41,5941.15%
2024/11/195.3169.474.2170.43173.001.21,5810.07%
2024/11/181163.001162.50164.5001,6040.00%
2024/11/152.2165.644164.88164.00-1.81,613-0.11%
2024/11/145.1159.7800.00157.005.11,6490.31%
2024/11/131.1157.0300.00156.501.11,7000.06%
2024/11/121154.0000.00156.0011,7440.06%
2024/11/110.1159.503.1159.85158.00-31,756-0.17%
2024/11/080151.501150.00150.00-11,749-0.06%
2024/11/070151.5000.00149.5001,7800.00%
2024/11/060154.5000.00150.0001,8070.00%
2024/11/053.2153.9000.00150.503.21,8420.18%
2024/11/040149.6500.00148.0001,8820.00%
2024/10/300148.0000.00149.0001,9900.00%
2024/10/290.1146.5200.00145.000.12,0720.01%
2024/10/280152.0000.00150.5002,1650.00%
2024/10/257156.1400.00153.5072,2620.31%
2024/10/240154.500.1153.50153.5002,3440.00%
2024/10/230155.4200.00154.0002,4520.00%
2024/10/220154.500.1155.00155.00-0.12,5250.00%
2024/10/170163.5000.00164.0002,7530.00%
2024/10/1600.005161.50163.00-52,867-0.17%
2024/10/150163.506163.00162.00-62,899-0.21%
2024/10/140167.5000.00166.0002,9160.00%
2024/10/111171.0000.00169.5012,9220.03%
2024/10/070171.000170.00170.5002,9690.00%
2024/10/041168.9600.00165.0012,9720.03%
2024/10/010.3171.500.1172.50172.000.22,9840.01%
2024/09/270176.0000.00178.5002,9900.00%
2024/09/260183.005177.50176.00-52,991-0.17%
2024/09/252183.503184.67182.00-12,996-0.03%
2024/09/244181.122180.01181.0022,9880.07%
2024/09/232.1176.505.3173.66180.00-3.22,981-0.11%
2024/09/203189.004.6189.65186.00-1.52,891-0.05%
2024/09/181203.002202.50202.00-12,857-0.03%
2024/09/161204.0000.00202.5012,8750.03%
2024/09/130207.001.1208.39207.00-1.12,918-0.04%
2024/09/110.2198.973.1197.48197.00-2.92,990-0.10%
2024/09/1000.002198.50199.00-22,996-0.07%
2024/09/091204.981205.50203.0002,9930.00%
2024/09/060.1215.5000.00213.500.12,9710.00%
2024/09/050.4223.5100.00221.000.42,9670.01%
2024/09/041222.561.7219.51215.00-0.82,958-0.03%
2024/09/039.2234.334234.88233.005.22,9280.18%
2024/09/023.3259.223252.98249.000.32,9140.01%
2024/08/305.1257.806.4259.28264.00-1.32,934-0.04%
2024/08/292.2253.702.2250.14248.0002,9330.00%
2024/08/281.5249.9500.00249.501.52,9870.05%
2024/08/270.1257.0000.00254.500.13,1250.00%
2024/08/261.5257.861250.50250.000.53,1660.01%
2024/08/232.6259.456260.50258.00-3.43,157-0.11%
2024/08/2211.2269.661272.00269.5010.23,1250.32%
2024/08/211.3276.888.1277.80276.50-6.83,074-0.22%
2024/08/208.3292.519295.55291.50-0.73,047-0.02%
2024/08/196.1305.314304.13303.002.13,0000.07%
2024/08/169309.289301.17296.5002,9770.00%
2024/08/154288.887288.14290.00-32,926-0.10%
2024/08/1410.1281.837.1281.85284.0032,8980.10%
2024/08/131.1263.821262.50264.500.12,9020.00%
2024/08/123271.002273.50270.0012,9520.03%
2024/08/096267.835.2271.69264.000.82,9770.03%
2024/08/0841.1256.7837257.64257.504.13,0420.13%
2024/08/078.1259.796.2262.16259.501.93,0640.06%
2024/08/064.4256.8011252.86247.00-6.63,033-0.22%
2024/08/054.1267.254.3266.41265.50-0.22,995-0.01%
2024/08/0228311.0433.2308.12294.50-5.22,985-0.17%
2024/08/019.2312.715.5310.55312.503.72,9400.12%
2024/07/3116324.5914.2321.70297.001.82,8980.06%
2024/07/309.1291.768303.94307.001.12,8090.04%
2024/07/295.1364.063366.37369.502.12,7180.08%
2024/07/269.1382.652.8379.59358.006.32,6490.24%
2024/07/239.8360.6715360.94364.50-5.22,563-0.20%
2024/07/2216336.032330.75331.50142,5130.56%
2024/07/194.1335.047331.57333.50-2.92,488-0.12%
2024/07/1818.5323.2223.1322.52328.50-4.62,427-0.19%
2024/07/173.6313.103.1319.85304.500.52,3320.02%
2024/07/162304.002304.04309.5002,2800.00%
2024/07/1500.001281.50281.50-12,307-0.04%
2024/07/1200.001.2256.29256.00-1.22,330-0.05%
2024/07/1100.000.1263.57264.00-0.12,3630.00%
2024/07/100255.000261.50262.5002,3760.00%
2024/07/090243.501242.57241.50-12,363-0.04%
2024/07/081.1248.731253.50248.000.12,3740.00%
2024/07/052.1255.511248.71250.001.12,3640.05%
2024/07/042.1255.830249.00254.502.12,3430.09%
2024/07/021245.001241.50243.0002,3440.00%
2024/07/013244.832238.75243.0012,3350.04%
2024/06/282233.753233.50231.50-12,306-0.04%
2024/06/273229.172.2231.23230.000.82,3010.03%
2024/06/261234.001233.50234.5002,2800.00%
2024/06/252235.002236.50233.5002,2660.00%
2024/06/243238.173236.50235.0002,2580.00%
2024/06/212240.502237.00235.0002,2550.00%
2024/06/204.1236.8213236.50240.00-8.92,228-0.40%
2024/06/1912248.582249.25248.50102,1840.46%
2024/06/183237.334239.73239.50-12,135-0.05%
2024/06/172234.751.1225.59223.500.92,0930.04%
2024/06/142.1239.432.2242.19234.50-0.12,129-0.01%
2024/06/131226.504.5230.75232.00-3.52,126-0.17%
2024/06/120225.000.1225.00229.00-0.12,1110.00%
2024/06/114.1226.184224.63228.500.12,0980.00%
2024/06/074.1239.084240.88231.500.12,0810.01%
2024/06/066239.673239.16235.0032,0530.15%
2024/06/054.5251.338246.20243.50-3.52,019-0.17%
2024/06/0412242.338.2239.96243.503.81,9400.20%
2024/06/033.3228.233.2234.55234.500.11,9000.00%
2024/05/3110.1232.4714.3239.33242.50-4.21,837-0.23%
2024/05/305213.904219.41224.0011,6840.06%
2024/05/290.2200.4400.00204.000.21,6290.01%
2024/05/280.2198.5000.00196.500.21,6150.01%
2024/05/2700.000.4199.21198.00-0.41,610-0.03%
2024/05/240.1194.5000.00195.500.11,6040.01%
2024/05/230.3196.5000.00199.000.31,5840.02%
2024/05/220205.500205.00205.5001,5600.00%
2024/05/210204.001202.50203.50-11,542-0.06%
2024/05/201211.392205.00205.50-11,527-0.06%
2024/05/171216.502210.50211.00-11,491-0.07%
2024/05/162209.5016.7208.45210.50-14.71,437-1.02%
2024/05/150.7197.716.4195.42192.00-5.71,358-0.42%
2024/05/146.4221.601208.00200.005.41,3140.41%
2024/05/131.1215.739.1220.56221.00-81,207-0.67%
2024/05/1015202.939.5202.65201.005.61,1550.48%
2024/05/0900.002201.25200.50-21,137-0.18%
2024/05/083.1193.533.3193.37197.00-0.31,109-0.02%
2024/05/0712.1195.641202.00199.0011.11,0951.01%
2024/05/069.1208.603209.32207.006.11,0360.59%
2024/05/030.1197.500194.50196.000.19850.01%
2024/05/021.2197.761198.00196.000.29730.02%
2024/04/300193.002194.25195.00-2963-0.21%
2024/04/2900.001201.00196.00-1945-0.11%
2024/04/263.1193.021198.00199.502.19170.23%
2024/04/252.2189.183.4192.25194.00-1.2889-0.13%
2024/04/242.1184.721184.50184.501.18550.12%
2024/04/231.3182.081.1184.29185.000.28400.02%
2024/04/2200.0020.1180.41176.00-20.1812-2.48%
2024/04/197.1203.8218.4196.37188.00-11.3750-1.50%
2024/04/1812.1194.580.1194.67198.50126801.77%
2024/04/170.5181.613.1182.05180.50-2.7631-0.42%
2024/04/1611.1170.330.3168.83171.0010.85841.85%
2024/04/150.1172.000172.00170.000.15560.02%
2024/04/122.1162.532162.00163.500.15450.02%
2024/04/112153.500.3153.50156.001.85220.33%
2024/04/100.1155.4600.00153.500.15110.03%
2024/04/090144.501144.00147.00-1494-0.20%
2024/04/081150.990148.00146.5014750.21%
2024/04/030.1140.000140.43140.0004530.01%
2024/04/0200.001134.00136.00-1442-0.23%
2024/04/012132.5000.00133.0024350.46%
2024/03/2900.000.4128.33128.50-0.4428-0.09%
2024/03/281.1131.000.1130.00130.500.94230.21%
2024/03/2700.001130.00130.00-1422-0.24%
2024/03/262129.001.1128.50129.000.94200.21%
2024/03/2100.007.1133.01133.00-7.1398-1.78%
2024/03/204132.007131.64131.50-3387-0.77%
2024/03/193.2134.331.1134.32133.0023760.54%
2024/03/181127.0000.00127.0013110.32%
2024/03/150.4116.0000.00115.500.42840.14%
2024/03/142117.0100.00118.5022810.72%
2024/03/130116.5000.00118.5002790.01%
2024/03/114.4112.000113.00113.004.32671.61%
2024/03/083109.501111.00107.0022630.76%
2024/03/0700.001111.50111.50-1260-0.38%
2024/03/061109.000108.00111.5012590.38%
2024/03/051104.0000.00107.0012530.39%
2024/02/271103.490.1104.00103.500.92320.39%
2024/02/230.1102.506104.00103.00-6225-2.64%
2024/02/2100.000101.00102.5002190.00%
2024/02/1900.000102.50102.500212-0.01%
2024/02/1600.000.1101.50101.00-0.1207-0.02%
2024/02/1500.00098.5099.3002000.00%
2024/01/24697.1200.0097.1061973.04%
2024/01/1900.000.195.9095.40-0.1186-0.03%
2024/01/1500.004794.6594.80-47171-27.34%
2024/01/1100.00195.0094.50-1165-0.60%
2024/01/1000.00193.0093.50-1158-0.63%
2024/01/0800.004.197.5992.50-4.1152-2.68%
2024/01/05191.6000.0092.5011340.74%
2024/01/04091.0000.0091.4001410.01%
2024/01/03392.00091.0091.6031422.09%
2023/12/2900.00293.7093.20-2147-1.36%
2023/12/2800.00092.9893.100143-0.02%
2023/12/27092.8000.0092.8001400.02%
2023/12/26291.160.191.2092.4021371.45%
2023/12/2500.00089.5090.500135-0.01%
2023/12/20189.8000.0089.8011300.77%
2023/12/1800.000.192.1091.00-0.1128-0.06%
2023/12/150.191.200.191.8091.800.11260.04%
2023/12/1400.00190.8090.80-1125-0.80%
2023/12/130.389.9000.0089.700.31240.20%
2023/12/120.189.3000.0089.900.11240.06%
2023/12/111.289.9000.0090.301.21220.94%
2023/12/080.188.6500.0088.800.11200.08%
2023/12/070.190.8000.0090.000.11190.08%
2023/12/060.293.1500.0093.400.21170.17%
2023/12/0100.000.190.0090.00-0.1113-0.04%
2023/11/2800.000.287.9489.00-0.2115-0.22%
2023/11/270.288.191.187.8288.20-0.8113-0.71%
2023/11/24186.930.187.0087.3011120.85%
2023/11/20185.3000.0085.1011090.91%
2023/11/14083.3000.0083.4001070.02%
2023/11/09185.2000.0084.9011090.92%
2023/11/08085.1000.0085.5001110.02%
2023/11/0700.000.384.4685.00-0.3110-0.23%
2023/11/0600.00083.3083.100106-0.03%
2023/11/0200.000.182.3082.20-0.1102-0.05%
2023/10/2600.000.181.3981.60-0.1101-0.11%
2023/10/17179.4000.0079.401991.01%
2023/10/16179.80179.7079.700990.00%
2023/10/13180.7000.0081.0011001.00%
2023/10/12381.200.181.4081.902.91002.87%
2023/10/1100.000.277.4377.80-0.292-0.16%
2023/10/06177.800.276.4476.400.8900.83%
2023/09/26172.5000.0073.201891.12%
2023/09/2500.00073.0073.50089-0.03%
2023/09/220.172.900.173.7073.00-0.189-0.07%
2023/09/2000.000.274.1474.30-0.289-0.23%
2023/09/15174.3000.0074.201911.10%
2023/09/08173.8000.0073.901911.09%
2023/09/07275.0000.0075.002912.18%
2023/09/0600.000.274.9775.80-0.291-0.16%
2023/08/3000.000.170.0069.90-0.191-0.11%
2023/08/210.167.6500.0067.800.1910.05%
2023/08/17169.3000.0069.201881.13%
2023/08/15268.500.169.0570.101.9852.21%
2023/07/250.264.0000.0063.500.2820.19%
2023/07/18166.8000.0066.301801.25%
2023/07/1400.000.170.8070.60-0.176-0.07%
2023/07/130.170.3000.0070.400.1770.06%
2023/06/2700.003471.6271.00-3470-48.36%
2023/06/2600.000.172.2072.60-0.169-0.11%
2023/06/2100.000.172.1072.90-0.170-0.14%
2023/06/19172.0000.0071.901701.43%
2023/06/1600.000.373.4272.70-0.368-0.37%
2023/06/1400.00172.0072.10-166-1.50%
2023/06/09271.5000.0071.902653.04%
2023/06/08572.182171.8371.90-1664-24.78%
2023/06/0700.000.271.8172.70-0.264-0.31%
2023/06/06169.200.169.0069.501601.58%
2023/06/020.167.0500.0067.000.1570.17%
2023/06/010.166.5000.0067.200.1570.09%
2023/05/310.166.7000.0067.100.1570.17%
2023/05/3000.00366.5366.70-357-5.20%
2023/05/261967.3100.0067.30195832.39%
2023/05/2500.00067.6067.70058-0.02%
2023/05/24066.8000.0067.500580.05%
2023/05/2300.000.167.5067.10-0.158-0.09%
2023/05/1900.000.167.0067.10-0.158-0.09%
2023/05/150.165.1000.0065.800.1570.17%
2023/05/120.266.4700.0065.800.2560.27%
2023/05/110.266.4700.0066.200.2570.26%
2023/05/100.166.9000.0066.800.1560.09%
2023/05/090.166.9900.0067.000.1560.23%
2023/05/080.167.1500.0067.500.1550.18%
2023/05/040.167.0500.0067.000.1540.18%
2023/05/020.167.3000.0067.400.1550.09%
2023/04/190.268.2000.0068.200.2530.28%
2023/04/180.168.3000.0068.600.1520.19%
2023/04/13068.4000.0068.600500.02%
2023/04/12068.7000.0068.700500.02%
2023/04/110.168.600.168.9068.700510.00%
2023/04/10068.4000.0068.100510.07%
2023/03/270.167.8000.0067.600.1550.09%
2023/03/24167.5000.0067.401551.80%
2023/03/2200.000.167.4066.90-0.156-0.09%
2023/03/210.166.6000.0066.600.1560.09%
2023/03/131.166.2300.0066.101.1601.83%
2023/03/09168.0000.0068.001621.60%
2023/02/2400.00067.6067.70073-0.01%
2023/02/200.167.0000.0067.400.1780.06%
2023/02/16067.300.168.1067.40082-0.04%
2023/02/140.167.0500.0066.900.1830.12%
2023/02/100.167.2000.0067.600.1870.06%
2023/02/090.167.6000.0067.600.1900.06%
2023/02/080.167.3000.0067.600.1900.11%
2023/02/070.267.9000.0067.900.2920.22%
2023/02/030.268.0400.0069.000.2930.17%
2023/02/020.167.9000.0068.400.1960.10%
2023/01/300.166.5000.0066.500.1980.05%
2023/01/05164.2000.0064.2011240.81%
2023/01/03563.4000.0063.7051244.03%
2022/12/3000.00063.6063.600124-0.01%
2022/12/2800.00064.2063.5001220.00%
2022/12/2700.00064.5064.400122-0.02%
2022/12/2300.00665.1565.50-6122-4.90%
2022/12/22165.3000.0065.5011200.83%
2022/12/121.164.6300.0064.701.11190.91%
2022/12/020.164.2000.0065.000.11170.04%
2022/11/070.161.4000.0062.100.11050.09%
2022/11/02058.5000.0059.0001000.01%
2022/10/26060.1000.0061.2001060.01%
2022/10/21058.0000.0058.5001090.01%
2022/10/1200.00068.0068.40093-0.01%
2022/09/13074.2000.0075.1001080.00%
2022/09/12073.5000.0073.4001100.01%
2022/09/065.272.1700.0072.205.21134.59%
2022/09/0100.00072.4072.300110-0.01%
2022/08/310.173.6000.0073.100.11070.05%
2022/08/22074.9000.0074.6001030.01%
2022/08/17075.7800.0075.4001020.02%
2022/08/160.176.5000.0076.000.11010.07%
2022/08/150.176.8000.0076.500.11000.07%
2022/08/12077.0000.0076.100990.02%
2022/08/101076.4400.0076.80109910.07%
2022/08/0915.176.3800.0076.5015.19815.23%
2022/08/02579.6000.0079.805965.16%
2022/07/2800.00491.6591.80-488-4.51%
2022/07/2000.000.392.1091.50-0.389-0.31%
2022/07/1900.000.491.8091.70-0.493-0.45%
2022/07/1500.00188.2088.30-193-1.07%
2022/07/11488.0000.0087.504964.14%
2022/07/010.189.7000.0088.200.11080.05%
2022/06/2400.00194.8094.50-1117-0.85%
2022/06/170.194.2000.0093.800.11540.03%
2022/06/0900.00196.8096.80-1174-0.57%
2022/05/3100.00196.8097.00-1193-0.52%
2022/05/3000.00195.5095.80-1193-0.52%
2022/05/2700.00194.6094.80-1194-0.51%
2022/05/2600.00194.5094.50-1196-0.51%
2022/05/2500.00194.7094.40-1197-0.51%
2022/05/240.194.4500.0094.300.12020.05%
2022/05/100.193.6000.0094.100.12200.03%
2022/05/0900.00194.4094.00-1231-0.43%
2022/05/060.397.2000.0096.600.32290.11%
2022/05/04197.3000.0097.2012340.43%
2022/04/2900.00196.8096.70-1241-0.41%
2022/04/270.296.1000.0095.700.22490.06%
2022/04/260.198.4000.0098.200.12510.02%
2022/04/200.199.9000.0099.900.12630.02%
2022/04/190.1100.0000.00100.000.12680.02%
2022/04/1500.001100.50100.50-1275-0.36%
2022/04/1300.001100.50101.50-1293-0.34%
2022/04/120.199.03198.7098.80-0.9312-0.30%
2022/04/110.199.5000.0098.700.13130.02%
2022/04/0840100.940.1100.50100.0039.931312.71%
2022/04/012.1100.5000.00100.002.13100.68%
2022/03/310.1101.5000.00101.000.13050.02%
2022/03/285.1101.931102.50102.004.13071.33%
2022/03/251111.0000.00109.0012870.35%
2022/03/241110.502110.00110.00-1283-0.35%
2022/03/231108.5000.00108.0012790.36%
2022/03/1700.000.2102.55103.50-0.2303-0.07%
2022/03/1400.004.2100.17100.50-4.2313-1.34%
2022/03/080.198.5000.0097.900.13230.02%
2022/03/07099.000.199.5098.90-0.1322-0.03%
2022/03/041102.5000.00102.5013140.32%
2022/02/2300.000104.50104.000315-0.01%
2022/02/1800.003104.50105.00-3315-0.95%
2022/02/171104.500.1104.50104.000.93190.27%
2022/02/110104.500.2105.17104.00-0.1327-0.05%
2022/02/0900.000.3106.17105.00-0.3334-0.09%
2022/01/251105.0000.00105.0013240.31%
2022/01/211109.000.4108.38108.000.63220.19%
2022/01/181113.5000.00114.0013120.32%
2022/01/1700.001113.00113.50-1312-0.32%
2022/01/120.4117.9600.00118.500.43140.13%
2022/01/110.3115.890.1116.00116.500.23090.06%
2022/01/0700.000.2117.00113.50-0.2304-0.07%
2022/01/060.4117.001.2116.00116.00-0.8299-0.28%
2022/01/050.2114.002114.02116.00-1.8286-0.64%
2022/01/0400.000.2110.50110.50-0.2266-0.08%
2021/12/280.2109.0000.00108.500.22670.07%
2021/12/2200.000110.00108.000287-0.01%
2021/12/200.2108.0000.00108.000.22990.07%
2021/12/160109.5000.00110.0002990.01%
2021/12/141111.501112.50113.5002930.00%
2021/12/1300.001.1112.02112.50-1.1284-0.37%
2021/12/080.2106.500.6107.00108.00-0.4254-0.16%
2021/12/0700.001107.00105.50-1247-0.40%
2021/11/2600.003102.50101.50-3239-1.25%
2021/11/2500.001104.00104.00-1243-0.41%
2021/11/230102.5000.00103.0002410.00%
2021/11/1900.006104.00103.50-6240-2.50%
2021/11/1800.001104.50105.00-1241-0.41%
2021/11/161103.503.5103.57104.00-2.5240-1.04%
2021/11/151106.0000.00106.0012380.42%
2021/11/125106.3000.00106.0052372.11%
2021/11/110.2107.001106.50105.50-0.8236-0.34%
2021/11/1000.000.2103.50104.50-0.2231-0.10%
2021/11/0800.000.4104.50103.00-0.4235-0.18%
2021/11/02298.7000.0098.9022310.87%
2021/10/27098.8000.0099.5002410.00%
2021/10/18197.2000.0097.5012900.34%
2021/10/07098.2000.0098.6003210.00%
2021/10/0400.00197.5097.50-1332-0.30%
2021/10/01298.100.197.2598.601.93370.56%
2021/09/3000.00399.3799.70-3334-0.90%
2021/09/2800.005.197.4198.80-5.1328-1.55%
2021/09/220.192.2000.0093.100.13130.02%
2021/09/15093.2000.0092.9003130.00%
2021/09/090.192.30192.7092.40-0.9320-0.30%
2021/09/081.191.4800.0092.001.13220.34%
2021/09/07194.1000.0093.2013230.31%
2021/09/06093.9000.0093.1003300.00%
2021/09/0300.00195.0095.00-1329-0.30%
2021/09/020.293.7300.0093.800.23230.05%
2021/09/01194.2000.0094.4013240.31%
2021/08/31193.10193.8094.8003240.00%
2021/08/30191.0000.0091.7013230.31%
2021/08/27092.0000.0091.0003240.00%
2021/08/260.191.5000.0091.000.13280.03%
2021/08/180.189.5000.0090.700.13530.03%
2021/08/160.190.0700.0089.700.13590.03%
2021/08/13191.3100.0091.5013610.28%
2021/08/11294.10193.1093.8013630.28%
2021/08/10192.0000.0092.0013700.27%
2021/08/091.193.2000.0092.601.13850.28%
2021/08/05194.4000.0093.3014030.25%
2021/08/03095.5000.0095.3004390.00%
2021/08/02192.6000.0092.8014390.23%
2021/07/30292.5500.0093.6024400.45%
2021/07/290107.0000.00106.5004290.00%
2021/07/2800.000.2105.50103.50-0.2418-0.05%
2021/07/262108.752108.50107.5004270.00%
2021/07/230.2108.0000.00107.000.24280.05%
2021/07/1900.001107.50107.00-1461-0.22%
2021/07/0900.001102.50102.00-1479-0.21%
2021/07/081101.501100.50101.5004790.00%
2021/07/0700.00797.9097.60-7478-1.46%
2021/06/3000.000.296.9096.50-0.2516-0.03%
2021/06/22599.3200.0098.2055600.90%
2021/06/2100.00197.2097.20-1565-0.18%
2021/06/18297.0000.0097.2025960.34%
2021/06/16297.2000.0096.0027210.28%
2021/06/1500.00497.2598.00-4766-0.52%
2021/06/09294.4500.0093.9028800.23%
2021/06/0800.00394.8394.80-3898-0.33%
2021/06/02495.8000.0095.5049830.41%
2021/05/31794.4600.0093.3079870.71%
2021/05/28594.9000.0095.1059880.51%
2021/05/27192.3000.0092.8019910.10%
2021/05/25092.0000.0091.3001,0090.00%
2021/05/17688.97188.5089.0051,0130.49%
2021/05/13394.9000.0095.3039940.30%
2021/05/1200.003105.0096.90-3984-0.30%
2021/05/101109.5000.00109.0019500.11%
2021/05/0700.002.1110.21110.50-2.1949-0.22%
2021/05/0600.001109.50109.00-1946-0.11%
2021/05/0400.002108.50103.50-2938-0.21%
2021/05/0300.001109.00107.00-1929-0.11%
2021/04/285109.1000.00108.0059160.55%
2021/04/264110.252112.25108.0029110.22%
2021/04/232110.751111.00110.5018940.11%
2021/04/222110.502109.00107.5008800.00%
2021/04/212106.5000.00105.5028570.23%
2021/04/201106.5000.00106.5018540.12%
2021/04/162107.0000.00107.5028540.23%
2021/04/151106.000.1105.00105.500.98520.11%
2021/04/141103.0000.00103.5018510.12%
2021/04/1300.001103.50104.50-1859-0.12%
2021/04/121106.503105.33104.50-2858-0.23%
2021/04/091107.5000.00106.5018490.12%
2021/04/071106.5000.00106.5018420.12%
2021/04/0600.003107.50108.50-3835-0.36%
2021/04/0100.003104.50104.50-3825-0.36%
2021/03/3100.001105.50105.00-1819-0.12%
2021/03/3000.001104.50104.00-1815-0.12%
2021/03/251104.5000.00103.0017980.13%
2021/03/241108.501.5107.10106.50-0.5786-0.06%
2021/03/227.5108.6711109.77106.00-3.5749-0.47%
2021/03/193116.1713114.92117.50-10663-1.51%
2021/03/183114.673114.83118.0006330.00%
2021/03/171.1111.092111.50111.50-0.9591-0.15%
2021/03/162104.251102.50104.5015510.18%
2021/03/154102.53399.60104.5015520.18%
2021/03/12296.60397.7796.00-1561-0.18%
2021/03/11498.3000.0098.4045500.73%
2021/03/101399.7800.0098.90135532.35%
2021/03/0900.00399.3399.70-3540-0.56%
2021/03/05293.7500.0094.8024960.40%
2021/03/0400.00195.8093.60-1501-0.20%
2021/03/0300.00192.0093.40-1492-0.20%
2021/03/0200.00191.8091.70-1486-0.21%
2021/02/24392.07292.5090.6014650.21%
2021/02/2200.00187.8087.70-1451-0.22%
2021/02/18288.6000.0088.4024570.44%
2021/02/170.688.0000.0088.400.64820.12%
2021/02/0400.00188.1088.20-1509-0.20%
2021/02/03188.1000.0088.0015110.20%
2021/01/2800.00386.3086.50-3552-0.54%
2021/01/2700.00186.9086.90-1559-0.18%
2021/01/25186.0000.0086.2015640.18%
2021/01/061588.9300.0088.10156102.46%
2020/12/22184.6000.0083.1016110.16%
2020/12/1800.00285.5086.00-2623-0.32%
2020/12/10186.1000.0085.6016130.16%
2020/12/09183.501083.2185.50-9606-1.48%
2020/12/08287.1000.0087.1025800.34%
2020/11/1800.00194.9094.30-1576-0.17%
2020/11/1700.00595.2294.40-5595-0.84%
2020/11/13196.4000.0097.0016280.16%
2020/11/1200.00795.3795.30-7609-1.15%
2020/11/11495.1000.0094.6046210.64%
2020/11/09694.07191.5094.2056230.80%
2020/11/0500.00393.4092.00-3624-0.48%
2020/11/04891.86290.1091.9066150.98%
2020/11/03289.3000.0089.8026240.32%
2020/11/0200.00286.7087.10-2628-0.32%
2020/10/30189.2000.0088.2016310.16%
2020/10/2800.00190.4090.10-1639-0.16%
2020/10/2700.00889.5088.90-8637-1.26%
2020/10/26188.6000.0088.5016460.15%
2020/10/23387.1000.0086.5036690.45%
2020/10/2200.000.187.0086.40-0.1700-0.01%
2020/10/2100.00187.0087.40-1705-0.14%
2020/10/20285.0000.0085.2027100.28%
2020/10/19286.9000.0086.9027040.28%
2020/10/1600.00187.5087.00-1703-0.14%
2020/09/3000.00190.5090.90-1740-0.13%
2020/09/25189.6000.0088.8017800.13%
2020/09/081297.851695.6995.00-4864-0.46%
2020/09/07294.1500.0094.1028460.24%
2020/09/03293.0000.0093.1028720.23%
2020/08/31193.3000.0093.9019210.11%
2020/08/2500.00196.5096.80-1994-0.10%
2020/08/2400.00297.8597.40-21,013-0.20%
2020/08/21595.84395.6398.5021,0110.20%
2020/08/20493.08894.6993.30-4998-0.40%
2020/08/19495.80195.6095.7039850.30%
2020/08/1800.00193.4093.40-1961-0.10%
2020/08/17494.10191.4093.3039580.31%
2020/08/14291.1000.0090.1029450.21%
2020/08/1200.00192.0090.70-1930-0.11%
2020/08/11190.7000.0090.8019310.11%
2020/08/0500.00188.0087.70-1910-0.11%
2020/07/3100.00186.0086.20-1904-0.11%
2020/07/30486.0800.0086.3049050.44%
2020/07/2800.00678.5080.50-6861-0.70%
2020/07/2300.00176.0076.00-1817-0.12%
2020/07/2100.00175.1074.90-1808-0.12%
2020/07/16274.4500.0074.3027910.25%
2020/07/15173.7000.0073.6017900.13%
2020/07/1300.00174.8076.00-1779-0.13%
2020/07/10278.50578.4878.80-3760-0.39%
2020/07/08479.55279.7579.6027340.27%
2020/07/07179.5000.0079.1017260.14%
2020/07/0600.00477.6077.70-4703-0.57%
2020/07/01879.0000.0078.7086791.18%
2020/06/30277.80276.0078.5006710.00%
2020/06/2300.00176.5076.20-1658-0.15%
2020/06/2200.00274.9075.20-2641-0.31%
2020/06/19475.90374.9075.5016390.16%
2020/06/18572.9800.0073.8056270.80%
2020/06/17273.5000.0073.3026210.32%
2020/06/15373.93373.1072.8006180.00%
2020/06/12575.44274.1075.0036030.50%
2020/06/11275.60175.3073.3015860.17%
2020/06/10179.0000.0077.3015670.18%
2020/06/09179.1000.0079.0015590.18%
2020/06/08183.60182.8082.9005490.00%
2020/06/0500.00279.9081.60-2533-0.37%
2020/06/04278.1000.0077.2025140.39%
2020/06/0300.00179.0078.70-1480-0.21%
2020/06/01271.7500.0072.0024460.45%
2020/05/2500.00363.0063.50-3382-0.78%
2020/05/21360.9300.0060.8033670.82%
2020/05/1500.00359.5059.40-3347-0.86%
2020/05/11359.00159.0059.7023160.63%
2020/05/0800.00158.0057.90-1308-0.32%
2020/05/0700.00157.2057.70-1309-0.32%
2020/04/0100.000.149.7049.85-0.1343-0.04%
2020/03/1900.00143.5543.50-1332-0.30%
2020/03/1000.00252.8553.00-2316-0.63%
2020/03/04155.500.254.4054.500.83190.25%
2020/02/2600.00152.6053.40-1302-0.33%
2020/02/1900.00154.0054.10-1293-0.34%
2020/02/1700.00254.3054.30-2307-0.65%
2020/02/1300.00155.0054.90-1307-0.33%
2020/02/1200.00254.7554.60-2309-0.65%
2020/02/1100.00354.1054.00-3311-0.96%
2020/02/1000.00153.5053.50-1315-0.32%
2020/02/050.153.6000.0054.000.13080.03%
2020/01/13258.0000.0058.1023700.54%
2020/01/10258.0000.0058.4023800.53%
2020/01/09456.9000.0057.5044001.00%
2020/01/08157.4000.0057.1014270.23%
2020/01/07156.70157.3057.0004200.00%
2020/01/030.156.2000.0056.400.14250.02%
2019/12/1600.00154.1053.70-1435-0.23%
2019/12/1200.00054.2054.2004330.00%
2019/12/1100.00054.6054.5004360.00%
2019/12/0500.00355.4354.40-3451-0.66%
2019/11/05152.8000.0053.2014350.23%
2019/10/29154.6000.0054.7014150.24%
2019/10/23153.0000.0052.8014150.24%
2019/10/18251.7000.0052.0024100.49%
2019/10/17250.9000.0052.1023980.50%
2019/10/16151.1000.0050.3013690.27%
2019/10/09348.9300.0047.8533490.86%
2019/09/1900.00045.1045.1003430.00%
2019/07/3000.00146.0045.95-1300-0.33%
2019/07/29149.5000.0049.8012870.35%
2019/07/0400.00244.2044.30-2194-1.03%
2019/07/03243.7500.0043.8022020.99%
2019/06/1000.00040.1540.0003610.00%
2019/05/07045.9000.0045.8504250.00%
2019/03/2000.00852.4052.30-8442-1.81%
2019/03/1800.00152.3051.70-1410-0.24%
2019/03/15151.9000.0052.2013970.25%
2019/03/1400.00349.8051.50-3372-0.81%
2019/03/13349.0000.0049.3533510.85%
2019/03/1200.00048.6048.6003280.00%
2019/03/0800.00146.3046.35-1299-0.33%
2019/03/0700.00146.1046.25-1303-0.33%
2019/02/26246.4000.0046.1523260.61%
2019/02/25146.2500.0046.1013300.30%
2019/02/1100.00146.0046.15-1380-0.26%
2019/01/3000.00645.2545.25-6382-1.57%
2019/01/2900.00345.8045.50-3390-0.77%
2019/01/2800.00346.1046.05-3406-0.74%
2019/01/251045.701345.6845.65-3420-0.71%
2019/01/0400.00344.7045.00-3599-0.50%
2019/01/02848.5000.0046.6586041.32%
2018/12/21243.8500.0043.5026700.30%
2018/12/1800.00245.2545.05-2677-0.30%
2018/12/13143.0000.0045.2516750.15%
2018/12/12242.6000.0042.4026960.29%
2018/12/1100.00142.1542.15-1708-0.14%
2018/12/0700.00143.6044.15-1709-0.14%
2018/11/29246.2000.0045.9026860.29%
2018/11/22448.90447.1547.1506510.00%
2018/11/21348.5000.0048.6036450.46%
2018/11/2000.00248.0548.60-2643-0.31%
2018/11/1900.00248.5048.45-2638-0.31%
2018/11/09449.7500.0049.9045690.70%
2018/11/08450.5000.0049.7045530.72%
2018/10/23251.0000.0051.3024360.46%
2018/10/22252.8500.0052.5024260.47%
2018/10/19453.0000.0053.2044130.97%
2018/10/15247.95246.8048.4503190.00%
2018/10/08158.00256.3051.20-1236-0.42%
2018/10/05157.80656.8756.20-5207-2.41%
2018/10/04453.2000.0056.5041562.55%
2018/10/03252.8000.0051.4021441.39%
2018/09/25249.1000.0049.1021231.62%
2018/09/1900.00153.2053.00-1105-0.95%
2018/09/182254.222253.8953.500940.00%
2018/09/1700.00251.3051.70-256-3.53%
2018/09/11139.9000.0038.801293.35%
2018/08/2400.00037.0537.05035-0.08%
2018/08/2100.00037.1537.20038-0.10%
2018/06/0800.00145.6045.90-1219-0.46%
2018/06/05146.7500.0046.2012170.46%
2018/04/1600.00243.6042.40-2126-1.58%
2018/04/12248.9500.0047.5021181.69%
2018/04/10148.6000.0048.1511110.89%
2018/04/0900.00050.2049.950107-0.03%
2018/03/2800.00152.3053.20-158-1.72%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音