致茂 (2360)-元大-竹科券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	418.38	9	415.11	412.00	-5	3,633	-0.14%
2024/11/21	5	411.50	4	412.75	413.50	1	3,632	0.03%
2024/11/20	3	418.83	5	415.60	412.50	-2	3,623	-0.06%
2024/11/19	2	405.25	2	415.50	417.50	0	3,612	0.00%
2024/11/18	4	405.88	27	406.20	396.00	-23	3,603	-0.64%
2024/11/15	3.1	418.08	7	422.64	421.00	-3.9	3,536	-0.11%
2024/11/14	4	429.13	8	426.25	420.00	-4	3,537	-0.11%
2024/11/13	5	443.60	5	447.50	439.50	0	3,471	0.00%
2024/11/12	1	450.00	1	446.00	449.00	0	3,459	0.00%
2024/11/11	5.1	451.82	5	454.80	456.00	0.1	3,424	0.00%
2024/11/08	5.1	443.10	10	440.70	442.00	-4.9	3,395	-0.14%
2024/11/07	5	453.31	4	450.00	456.00	1	3,351	0.03%
2024/11/06	2	446.50	2	452.00	460.00	0	3,313	0.00%
2024/11/05	5	437.70	5	442.80	444.50	0	3,280	0.00%
2024/11/04	1	425.00	2	429.50	437.00	-1	3,261	-0.03%
2024/11/01	1	421.50	1	430.03	425.00	0	3,243	0.00%
2024/10/29	2	402.00	2.1	408.07	404.00	-0.1	3,211	0.00%
2024/10/28	3.1	408.78	10	404.65	410.00	-6.9	3,177	-0.22%
2024/10/25	1	413.50	1.2	427.38	418.00	-0.2	3,191	0.00%
2024/10/24	2	423.75	2.2	414.08	415.50	-0.2	3,165	-0.01%
2024/10/23	2.1	416.94	2	420.00	423.00	0.1	3,194	0.00%
2024/10/22	0.2	423.00	0	426.00	428.00	0.2	3,153	0.01%
2024/10/21	0.1	409.00	0	0.00	417.00	0.1	3,147	0.00%
2024/10/18	0	0.00	2	420.24	416.00	-2	3,218	-0.06%
2024/10/17	2	410.50	0	0.00	416.00	2	3,237	0.06%
2024/10/16	0	0.00	2	419.98	410.50	-2	3,220	-0.06%
2024/10/15	4	407.25	3	403.01	400.00	1	3,124	0.03%
2024/10/11	3	376.67	2	382.50	382.00	1	3,107	0.03%
2024/10/09	3	400.67	2	389.00	387.50	1	3,089	0.03%
2024/10/08	3	396.17	6	397.66	392.50	-3	3,039	-0.10%
2024/10/07	2	379.75	2	383.25	384.00	0	2,978	0.00%
2024/10/04	4	368.37	2	358.00	358.00	2	2,898	0.07%
2024/10/01	0	379.00	3	379.33	378.00	-3	2,793	-0.11%
2024/09/30	4	375.64	1	377.00	373.50	3	2,842	0.11%
2024/09/27	2	387.96	0.1	380.00	373.50	1.9	2,849	0.07%
2024/09/26	7	371.31	2	369.00	370.00	5	2,769	0.18%
2024/09/25	5	378.90	3	372.50	372.50	2	2,751	0.07%
2024/09/24	4	370.72	1	382.00	384.50	3	2,720	0.11%
2024/09/23	0	0.00	0.2	362.00	362.00	-0.2	2,640	-0.01%
2024/09/20	10	367.75	0.1	366.26	369.00	10	2,636	0.38%
2024/09/19	2	356.53	2.3	367.07	367.50	-0.3	2,623	-0.01%
2024/09/18	1	373.50	0	0.00	360.50	1	2,601	0.04%
2024/09/16	7.1	370.93	2	375.40	375.50	5.1	2,585	0.20%
2024/09/13	5.3	363.03	2	371.51	380.00	3.3	2,504	0.13%
2024/09/12	11.1	346.36	2	355.00	355.00	9.1	2,445	0.37%
2024/09/11	1.2	341.76	0	0.00	337.00	1.2	2,436	0.05%
2024/09/10	0.1	343.96	0	356.00	346.00	0.1	2,459	0.00%
2024/09/09	0	325.00	1	317.00	324.00	-1	2,353	-0.04%
2024/09/06	1	315.50	0	0.00	318.00	1	2,343	0.04%
2024/09/04	0	315.00	0	0.00	311.00	0	2,391	0.00%
2024/08/29	0	319.00	0	0.00	319.50	0	2,408	0.00%
2024/08/28	0	0.00	0.2	330.00	329.50	-0.2	2,415	-0.01%
2024/08/27	0	0.00	0.1	326.00	330.00	-0.1	2,431	-0.01%
2024/08/26	0	0.00	0.1	327.50	327.00	-0.1	2,454	0.00%
2024/08/21	0	316.00	0	0.00	316.00	0	2,558	0.00%
2024/08/19	0	0.00	0.1	316.50	319.00	-0.1	2,599	0.00%
2024/08/16	0.2	320.72	0	0.00	316.00	0.2	2,605	0.01%
2024/08/15	10	306.00	0	0.00	306.50	10	2,611	0.38%
2024/08/14	0	309.83	0	0.00	311.00	0	2,619	0.00%
2024/08/13	0	302.00	2	300.50	304.00	-2	2,609	-0.08%
2024/08/12	2	300.50	0	0.00	297.00	2	2,633	0.08%
2024/08/07	2	291.49	2	298.00	292.00	0	2,618	0.00%
2024/08/01	1	314.55	1	316.50	323.00	0	2,566	0.00%
2024/07/31	1	298.50	1	302.00	301.00	0	2,511	0.00%
2024/07/23	0	308.00	0	0.00	307.00	0	2,479	0.00%
2024/07/19	0	306.50	0	311.50	303.00	0	2,462	0.00%
2024/07/18	0	0.00	0.1	308.00	304.00	-0.1	2,360	0.00%
2024/07/17	0	0.00	0	334.50	328.00	0	2,305	0.00%
2024/07/16	0	330.50	0	0.00	345.00	0	2,272	0.00%
2024/07/15	0	333.00	0	0.00	335.00	0	2,260	0.00%
2024/07/12	0	327.50	0	322.00	318.00	0	2,243	0.00%
2024/07/11	2.1	329.05	0	0.00	338.00	2.1	2,221	0.09%
2024/07/09	0.1	323.50	0	0.00	325.50	0.1	2,191	0.00%
2024/07/08	0.1	316.30	1	314.50	317.50	-0.9	2,186	-0.04%
2024/07/04	4	319.88	2	317.50	315.00	2	2,208	0.09%
2024/07/01	0	0.00	2	316.00	317.50	-2	2,111	-0.09%
2024/06/28	2	317.25	0	0.00	318.00	2	2,100	0.10%
2024/06/26	1	319.50	0	0.00	321.00	1	2,081	0.05%
2024/06/24	2	325.25	2	313.00	313.00	0	2,102	0.00%
2024/06/21	2	312.50	3.1	317.58	326.00	-1.1	2,116	-0.05%
2024/06/20	2	309.00	1	310.00	310.00	1	2,092	0.05%
2024/06/19	1	318.61	4	321.88	317.50	-3	2,099	-0.14%
2024/06/18	3.1	315.54	1	315.00	322.50	2.1	2,082	0.10%
2024/06/17	2	309.25	1.1	310.87	311.00	0.9	2,035	0.05%
2024/06/13	1	286.00	0	0.00	287.00	1	1,988	0.05%
2024/06/12	0	295.00	0	0.00	289.00	0	1,986	0.00%
2024/06/11	0	294.33	2.3	291.28	295.50	-2.3	1,959	-0.12%
2024/06/07	1	289.00	1.2	288.17	288.50	-0.2	1,990	-0.01%
2024/06/05	0	0.00	5	276.50	276.50	-5	2,054	-0.24%
2024/06/04	0	0.00	1	280.00	282.00	-1	2,162	-0.05%
2024/06/03	0	0.00	2.1	285.29	284.50	-2.1	2,341	-0.09%
2024/05/31	0	0.00	2	286.50	285.00	-2	2,464	-0.08%
2024/05/30	0	0.00	32	294.28	292.50	-32	2,569	-1.25%
2024/05/29	0	295.50	0	0.00	295.00	0	2,582	0.00%
2024/05/28	5	296.85	4.2	298.31	295.00	0.8	2,583	0.03%
2024/05/27	32	291.86	2	292.00	293.50	30	2,557	1.17%
2024/05/24	1	280.03	0.2	280.00	281.50	0.8	2,599	0.03%
2024/05/23	3.1	278.62	0.7	279.29	280.00	2.4	2,638	0.09%
2024/05/21	0	268.00	0	0.00	265.00	0	2,785	0.00%
2024/05/17	0	262.00	0	0.00	264.50	0	2,871	0.00%
2024/05/16	1	259.00	1	257.00	257.00	0	2,879	0.00%
2024/05/14	0	0.00	1	255.50	252.00	-1	2,912	-0.03%
2024/05/10	0.1	255.50	0	0.00	253.50	0.1	2,946	0.00%
2024/05/08	0	0.00	0.2	263.00	261.50	-0.2	2,991	-0.01%
2024/05/07	0.2	258.00	3	261.50	258.00	-2.8	3,004	-0.09%
2024/05/03	0.2	258.50	1.1	254.08	259.00	-0.9	3,024	-0.03%
2024/04/30	5	268.60	1	266.50	266.50	4	3,045	0.13%
2024/04/26	0	255.50	10	255.50	256.50	-10	3,028	-0.33%
2024/04/22	0	0.00	3	237.00	236.50	-3	3,074	-0.10%
2024/04/19	1	244.50	0	0.00	243.00	1	3,059	0.03%
2024/04/18	0	0.00	1	249.50	251.50	-1	3,041	-0.03%
2024/04/17	2	257.50	2	251.50	249.50	0	3,033	0.00%
2024/04/12	1	258.50	0	0.00	259.50	1	3,019	0.03%
2024/04/11	1	255.00	0	0.00	254.00	1	3,013	0.03%
2024/04/10	0	266.50	0	0.00	259.00	0	2,997	0.00%
2024/04/08	0	259.50	0	0.00	253.00	0	2,990	0.00%
2024/04/01	0.2	255.00	0	0.00	255.00	0.2	2,990	0.01%
2024/03/27	2	249.25	0	0.00	256.00	2	2,974	0.07%
2024/03/21	0	265.50	1.1	267.50	267.50	-1.1	2,894	-0.04%
2024/03/19	0	0.00	0.2	259.83	259.50	-0.2	2,931	-0.01%
2024/03/18	0	0.00	0	256.00	256.00	0	2,974	0.00%
2024/03/14	1	255.50	1	254.00	254.00	0	3,112	0.00%
2024/03/13	8	260.44	1	267.50	260.00	7	3,088	0.23%
2024/03/12	1	264.50	1	265.00	265.00	0	3,028	0.00%
2024/03/11	0	0.00	2.3	267.53	269.50	-2.3	2,987	-0.08%
2024/03/08	5.1	277.85	13	268.54	269.00	-7.9	2,942	-0.27%
2024/03/07	8.1	282.62	6.1	278.28	285.00	1.9	2,828	0.07%
2024/03/06	3.2	268.49	3.3	272.77	275.00	-0.1	2,644	0.00%
2024/03/05	6	250.09	6.1	254.08	265.00	-0.1	2,522	0.00%
2024/03/04	1	242.49	0	0.00	244.00	1	2,428	0.04%
2024/03/01	1.2	237.27	1	234.50	234.00	0.2	2,420	0.01%
2024/02/29	1.1	233.92	1	232.00	233.00	0.1	2,416	0.00%
2024/02/27	2.1	229.26	2	233.75	229.50	0.1	2,399	0.00%
2024/02/26	3	238.67	14	239.68	237.00	-11	2,347	-0.47%
2024/02/23	4.2	241.98	16.1	242.50	239.00	-11.9	2,292	-0.52%
2024/02/22	4.1	232.74	3.5	233.00	231.50	0.6	2,199	0.03%
2024/02/21	0.1	228.86	7.4	229.97	227.50	-7.2	2,138	-0.34%
2024/02/20	0.1	217.77	5	221.00	222.00	-4.9	2,103	-0.23%
2024/02/19	0	0.00	11	214.09	212.50	-11	2,081	-0.53%
2024/02/16	0	211.43	27	208.06	212.50	-27	2,118	-1.27%
2024/02/15	0.1	203.50	1	204.00	206.50	-0.9	2,114	-0.04%
2024/02/05	0	208.50	1	205.00	208.00	-1	2,099	-0.05%
2024/02/02	1	202.00	0	0.00	203.50	1	2,146	0.05%
2024/02/01	3.1	196.76	1.3	196.62	196.50	1.8	2,186	0.08%
2024/01/31	1	202.00	0	201.50	200.50	1	2,142	0.05%
2024/01/30	1.1	202.59	0	0.00	203.00	1.1	2,133	0.05%
2024/01/29	0.1	205.18	0	0.00	205.50	0.1	2,119	0.01%
2024/01/26	0.1	201.50	0	0.00	201.50	0.1	2,141	0.00%
2024/01/25	5.1	207.47	1	213.50	203.50	4.1	2,154	0.19%
2024/01/24	1.2	211.46	0	213.00	210.50	1.2	2,171	0.06%
2024/01/19	0	213.50	0	0.00	211.50	0	2,189	0.00%
2024/01/11	0	0.00	0.5	215.50	215.50	-0.5	2,269	-0.02%
2024/01/10	0	0.00	0	217.00	217.50	0	2,300	0.00%
2024/01/09	0	0.00	3	217.00	216.50	-3	2,322	-0.13%
2024/01/08	0.3	213.03	0	0.00	213.00	0.3	2,324	0.01%
2024/01/05	0.2	213.00	0	0.00	215.50	0.2	2,360	0.01%
2024/01/04	0	0.00	3	214.00	215.00	-3	2,496	-0.12%
2024/01/03	3.1	212.20	1	215.50	212.00	2.1	2,532	0.08%
2024/01/02	1.2	214.49	0	0.00	215.00	1.2	2,512	0.05%
2023/12/29	4.1	213.10	1	214.00	213.00	3.1	2,531	0.12%
2023/12/28	1.1	210.68	1	212.50	212.00	0.1	2,545	0.00%
2023/12/27	8	210.50	4	210.75	211.50	4	2,556	0.16%
2023/12/26	0	0.00	3	210.00	208.50	-3	2,575	-0.12%
2023/12/25	1	207.00	0	0.00	207.00	1	2,619	0.04%
2023/12/22	1.1	209.41	0	0.00	207.50	1.1	2,644	0.04%
2023/12/21	1.1	203.73	1	206.00	205.00	0.1	2,660	0.00%
2023/12/20	1	209.00	0	0.00	209.00	1	2,670	0.04%
2023/12/19	1.1	208.41	1	213.50	207.00	0.1	2,678	0.00%
2023/12/18	2	209.74	0	0.00	207.00	2	2,666	0.08%
2023/12/15	22	212.80	3.7	213.74	211.00	18.3	2,669	0.69%
2023/12/14	0	0.00	5	208.10	210.00	-5	2,648	-0.19%
2023/12/13	0.1	199.50	1	199.00	198.00	-0.9	2,589	-0.03%
2023/12/12	6.7	194.71	2	197.50	194.00	4.7	2,556	0.18%
2023/12/11	4.2	210.35	0	0.00	209.50	4.2	2,429	0.17%
2023/12/08	3.3	210.08	2	210.00	212.00	1.3	2,429	0.05%
2023/12/07	0	0.00	1	214.00	212.50	-1	2,437	-0.04%
2023/12/06	1	212.50	0	0.00	215.00	1	2,425	0.04%
2023/12/05	2.2	214.95	2	217.75	212.00	0.2	2,426	0.01%
2023/12/04	1	216.50	1	215.50	216.00	0	2,416	0.00%
2023/12/01	0.5	216.44	0	0.00	216.50	0.5	2,412	0.02%
2023/11/30	1.3	211.73	1	215.50	215.00	0.3	2,400	0.01%
2023/11/29	0.2	209.50	0	0.00	211.50	0.2	2,393	0.01%
2023/11/28	0.1	212.50	0	211.50	211.00	0.1	2,377	0.00%
2023/11/27	0	215.00	0.3	214.00	213.50	-0.3	2,383	-0.01%
2023/11/24	1	219.00	0	0.00	219.50	1	2,388	0.04%
2023/11/22	4	213.37	0	0.00	211.50	4	2,337	0.17%
2023/11/21	1	214.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	5.1	211.50	0	0.00	211.00	5.1	2,467	0.21%
2023/11/17	12.3	205.33	0	0.00	206.00	12.3	2,499	0.49%
2023/11/15	0	208.00	0	0.00	206.50	0	2,476	0.00%
2023/11/10	0	207.00	0	206.00	208.50	0	2,435	0.00%
2023/11/09	0	212.50	0	0.00	212.50	0	2,398	0.00%
2023/11/07	0	217.50	0	0.00	217.50	0	2,386	0.00%
2023/11/01	0	211.00	1	205.50	211.00	-1	2,415	-0.04%
2023/10/31	1	227.29	0	0.00	218.00	1	2,367	0.04%
2023/10/25	0	229.00	0	0.00	228.50	0	2,570	0.00%
2023/10/20	0.1	222.00	0	0.00	221.50	0.1	2,647	0.00%
2023/10/18	0	223.00	0	0.00	224.00	0	2,644	0.00%
2023/10/17	0	230.00	0	0.00	229.50	0	2,628	0.00%
2023/10/13	1	235.50	0	0.00	233.00	1	2,632	0.04%
2023/10/12	0	236.08	5	232.50	236.00	-5	2,671	-0.19%
2023/10/03	7	275.93	0	0.00	276.00	7	2,660	0.26%
2023/09/27	1	268.00	1	274.50	274.00	0	2,711	0.00%
2023/09/25	0	0.00	1	273.50	271.50	-1	2,752	-0.04%
2023/09/19	0	0.00	3	256.50	255.00	-3	2,747	-0.11%
2023/09/14	1	261.50	0	0.00	261.50	1	2,801	0.04%
2023/09/13	1	261.00	2	258.50	261.50	-1	2,797	-0.04%
2023/09/11	1	271.50	0	0.00	270.00	1	2,847	0.04%
2023/09/01	8	275.25	0	0.00	272.00	8	3,017	0.27%
2023/08/25	4	281.75	0	0.00	281.50	4	3,152	0.13%
2023/08/24	38	302.72	36	293.29	295.00	2	3,118	0.06%
2023/08/23	0	280.00	0.1	282.00	280.00	-0.1	3,132	0.00%
2023/08/22	1	278.50	0	0.00	276.50	1	3,163	0.03%
2023/08/18	1	272.00	0	0.00	266.00	1	3,157	0.03%
2023/08/11	1	262.50	12	262.58	262.00	-11	3,128	-0.35%
2023/08/07	0	0.00	2	271.75	271.50	-2	2,963	-0.07%
2023/08/02	13.1	273.76	1	272.50	261.50	12.1	2,908	0.42%
2023/08/01	3	280.17	3	281.67	282.00	0	2,867	0.00%
2023/07/31	10	285.30	0	286.00	276.00	10	2,781	0.36%
2023/07/28	1	275.52	1.2	288.25	289.00	-0.2	2,741	-0.01%
2023/07/27	3	271.67	0	0.00	270.00	3	2,707	0.11%
2023/07/26	1.2	276.33	0	0.00	276.00	1.2	2,711	0.04%
2023/07/24	0	0.00	1	277.50	275.50	-1	2,715	-0.04%
2023/07/21	2	270.50	2	275.25	279.50	0	2,680	0.00%
2023/07/12	0	0.00	2	274.00	271.50	-2	2,346	-0.09%
2023/07/11	0	0.00	1	262.50	261.00	-1	2,284	-0.04%
2023/07/10	1	254.00	0	0.00	251.50	1	2,243	0.04%
2023/07/07	1	257.00	1	258.50	256.50	0	2,241	0.00%
2023/07/06	0	0.00	5	262.20	264.00	-5	2,176	-0.23%
2023/07/05	0	0.00	4	269.50	270.50	-4	2,155	-0.19%
2023/07/04	7	269.21	3	274.17	272.00	4	2,143	0.19%
2023/07/03	0	0.00	12	251.04	256.50	-12	2,093	-0.57%
2023/06/28	1	248.00	1	246.50	242.50	0	2,077	0.00%
2023/06/26	0	0.00	1	251.00	249.00	-1	2,083	-0.05%
2023/06/21	0	0.00	1	251.00	252.00	-1	2,086	-0.05%
2023/06/16	1	250.00	2	247.50	258.00	-1	2,115	-0.05%
2023/06/15	1	257.00	0	0.00	255.00	1	2,084	0.05%
2023/06/14	1	249.00	1	251.50	246.00	0	2,066	0.00%
2023/06/13	3	245.17	3	246.00	246.00	0	2,029	0.00%
2023/06/08	2	226.25	0	0.00	225.00	2	2,003	0.10%
2023/06/05	1	217.00	21	217.05	219.00	-20	2,007	-1.00%
2023/06/02	3	220.83	0	0.00	219.00	3	2,003	0.15%
2023/06/01	5	222.10	0	228.00	225.50	5	1,946	0.26%
2023/05/31	5	231.80	1	232.50	233.00	4	1,901	0.21%
2023/05/30	1	224.00	0	0.00	226.00	1	1,849	0.05%
2023/05/29	3	227.67	0.7	225.50	226.50	2.3	1,890	0.12%
2023/05/26	5	206.80	2.2	210.37	217.00	2.8	1,815	0.15%
2023/05/23	0	0.00	0	198.50	198.00	0	1,748	0.00%
2023/05/19	0	199.00	1	198.50	201.50	-1	1,740	-0.06%
2023/05/18	0.1	196.00	0	0.00	196.00	0.1	1,719	0.00%
2023/05/17	0	0.00	4	193.25	194.50	-4	1,700	-0.24%
2023/05/16	0	0.00	2	190.00	190.00	-2	1,684	-0.12%
2023/05/12	0	0.00	2	188.00	188.50	-2	1,691	-0.12%
2023/05/11	3	185.17	0	0.00	183.50	3	1,693	0.18%
2023/05/10	1	189.00	12	189.50	190.00	-11	1,691	-0.65%
2023/05/08	1.2	190.64	0	0.00	191.00	1.2	1,690	0.07%
2023/05/04	0	0.00	6	189.17	189.50	-6	1,669	-0.36%
2023/05/03	5	185.20	1	182.51	183.50	4	1,650	0.24%
2023/05/02	16	191.69	3.3	193.35	191.50	12.7	1,642	0.77%
2023/04/28	1	192.46	24.1	190.97	190.00	-23.1	1,620	-1.42%
2023/04/27	1	178.50	1	179.00	179.00	0	1,540	0.00%
2023/04/26	0	0.00	0	176.00	178.00	0	1,540	0.00%
2023/04/25	2	173.75	0	0.00	173.00	2	1,529	0.13%
2023/04/21	16	175.84	0	180.00	178.00	16	1,551	1.03%
2023/04/20	0	0.00	0	175.00	175.50	0	1,528	0.00%
2023/04/17	0	178.50	0	0.00	177.00	0	1,555	0.00%
2023/04/12	1	177.00	0	177.00	177.00	1	1,541	0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	2	177.75	0	0.00	177.00	2	1,515	0.13%
2023/04/07	2	181.00	2	181.00	180.50	0	1,504	0.00%
2023/03/29	1	177.50	0	0.00	178.50	1	1,457	0.07%
2023/03/28	3	179.50	2	183.00	177.50	1	1,456	0.07%
2023/03/24	2.4	181.17	0	180.50	181.50	2.4	1,424	0.17%
2023/03/23	0	0.00	5	177.50	179.00	-5	1,374	-0.36%
2023/03/21	0	0.00	0	169.00	168.00	0	1,301	0.00%
2023/03/20	0	0.00	0	165.50	165.00	0	1,286	0.00%
2023/03/17	2	163.25	0	0.00	164.00	2	1,316	0.15%
2023/03/16	0	166.27	0	0.00	163.50	0	1,287	0.00%
2023/03/14	0	169.00	0	0.00	168.00	0	1,228	0.00%
2023/03/13	1	171.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	0	175.41	0	0.00	175.00	0	1,184	0.00%
2023/03/09	2	178.50	0	0.00	178.00	2	1,201	0.17%
2023/03/08	1	178.50	0	0.00	179.50	1	1,214	0.08%
2023/03/07	2	180.00	0	0.00	180.50	2	1,207	0.17%
2023/03/06	0	182.50	0	0.00	183.00	0	1,193	0.00%
2023/03/02	3	178.50	3	180.50	178.50	0	1,177	0.00%
2023/03/01	0	177.08	0	0.00	178.50	0	1,157	0.00%
2023/02/24	1	185.02	0	0.00	184.50	1	1,085	0.09%
2023/02/23	0	0.00	1	197.00	197.50	-1	1,021	-0.10%
2023/02/17	1	193.50	0	0.00	193.00	1	1,003	0.10%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/01/11	0	0.00	0	192.00	181.00	0	1,146	0.00%
2023/01/09	0	0.00	0	195.00	193.50	0	1,148	0.00%
2023/01/06	0	0.00	0	196.00	193.50	0	1,159	0.00%
2023/01/04	0	0.00	1	183.50	183.50	-1	1,176	-0.09%
2022/12/30	0	180.50	0	0.00	181.00	0	1,241	0.00%
2022/12/29	1	181.00	0	0.00	183.00	1	1,244	0.08%
2022/12/19	0	181.00	0	0.00	180.50	0	1,405	0.00%
2022/12/12	0	178.00	0	0.00	178.50	0	1,545	0.00%
2022/12/09	0	177.00	8	177.13	177.50	-8	1,622	-0.49%
2022/12/07	2	186.51	0	0.00	189.00	2	1,712	0.12%
2022/12/06	4	188.88	0	0.00	188.50	4	1,810	0.22%
2022/12/05	0	192.50	0	0.00	191.00	0	1,875	0.00%
2022/12/01	22	200.80	0	0.00	197.00	22	1,897	1.16%
2022/11/30	1	198.50	1.1	198.67	198.50	-0.1	1,880	0.00%
2022/11/29	0	192.00	0	0.00	189.50	0	1,876	0.00%
2022/11/23	1	190.50	5	185.00	185.00	-4	1,917	-0.21%
2022/11/22	0	190.00	0	0.00	189.50	0	1,909	0.00%
2022/11/17	5	188.30	0	0.00	188.50	5	1,906	0.26%
2022/11/16	0	193.50	0	0.00	192.00	0	1,890	0.00%
2022/11/14	2	200.25	3	196.67	193.50	-1	1,851	-0.05%
2022/11/11	1	195.98	0	0.00	194.00	1	1,825	0.06%
2022/11/10	2	188.25	0	0.00	188.00	2	1,789	0.11%
2022/11/03	0	0.00	1	174.00	175.50	-1	1,751	-0.06%
2022/10/13	0	0.00	1	177.00	177.00	-1	1,650	-0.06%
2022/10/12	0	0.00	1	172.00	173.50	-1	1,611	-0.06%
2022/09/28	0	0.00	2	181.00	178.00	-2	1,442	-0.14%
2022/09/23	0	0.00	2	185.50	186.00	-2	1,412	-0.14%
2022/09/22	0	188.00	1	190.00	192.00	-1	1,402	-0.07%
2022/09/20	1	196.50	0	0.00	196.50	1	1,335	0.07%
2022/09/19	0	0.00	0	194.50	196.00	0	1,319	0.00%
2022/09/16	5	198.40	0	0.00	198.50	5	1,270	0.39%
2022/09/15	1	202.00	0	202.00	202.50	1	1,193	0.08%
2022/09/13	1	207.50	3.1	204.14	203.50	-2.1	1,050	-0.20%
2022/09/12	3	193.83	3	194.50	193.50	0	949	0.00%
2022/09/08	0	186.00	0	0.00	184.50	0	885	0.00%
2022/09/06	0	176.50	0	0.00	175.00	0	841	0.00%
2022/09/05	1	176.00	0	0.00	175.00	1	807	0.12%
2022/09/02	2	178.27	1	180.50	176.00	1	782	0.13%
2022/08/31	2	188.50	0	0.00	188.50	2	743	0.27%
2022/08/25	0	177.50	0	0.00	178.50	0	708	0.00%
2022/08/18	0	0.00	1	180.00	182.50	-1	722	-0.14%
2022/08/17	0	0.00	1	183.00	184.00	-1	712	-0.14%
2022/07/12	0	0.00	1	150.50	150.50	-1	580	-0.17%
2022/07/08	1	147.00	0	0.00	146.50	1	576	0.17%
2022/05/30	0	0.00	1	162.00	164.50	-1	625	-0.16%
2022/05/27	1	160.50	0	0.00	159.00	1	634	0.16%
2022/04/13	1	169.00	0	0.00	169.00	1	1,119	0.09%
2022/03/29	1	179.00	0	0.00	178.00	1	1,049	0.10%
2022/03/14	2	178.00	0	0.00	177.50	2	1,035	0.19%
2022/03/10	0	0.00	0.1	181.00	180.50	-0.1	1,027	-0.01%
2022/03/09	0	0.00	5	176.00	176.50	-5	1,021	-0.49%
2022/03/08	0	0.00	2	181.50	177.00	-2	1,016	-0.20%
2022/02/24	0	0.00	1	188.50	187.00	-1	987	-0.10%
2022/02/22	1	194.50	0	0.00	194.50	1	977	0.10%
2022/02/16	0	0.00	1	201.00	201.50	-1	976	-0.10%
2022/02/14	0	0.00	1	202.00	199.50	-1	969	-0.10%
2022/02/09	1	217.50	0	0.00	217.50	1	970	0.10%
2022/02/07	1	215.00	0	0.00	219.00	1	964	0.10%
2022/01/24	1	214.50	1	215.50	217.50	0	951	0.00%
2022/01/21	0	0.00	5	211.50	213.00	-5	951	-0.53%
2022/01/20	1	221.00	2	221.75	218.00	-1	924	-0.11%
2022/01/19	1	219.00	1	220.50	220.50	0	907	0.00%
2022/01/18	3	217.50	1	217.50	218.00	2	910	0.22%
2022/01/17	3	217.00	10	213.70	216.00	-7	909	-0.77%
2022/01/14	0	0.00	4.5	204.67	207.00	-4.5	898	-0.50%
2022/01/13	2	216.50	1	214.00	213.00	1	880	0.11%
2022/01/12	8.5	217.29	0.2	221.50	221.50	8.4	846	0.99%
2022/01/11	10.2	231.97	9.1	234.66	232.50	1.1	744	0.14%
2022/01/10	12	223.84	2	223.00	225.50	10	647	1.55%
2022/01/07	7.1	206.10	8	214.06	211.00	-0.9	606	-0.15%
2021/12/23	0	0.00	3	201.33	206.00	-3	661	-0.45%
2021/12/22	1	190.50	1	190.00	195.00	0	637	0.00%
2021/12/21	0	0.00	2	188.00	188.00	-2	621	-0.32%
2021/12/20	1	183.50	1	186.00	186.00	0	629	0.00%
2021/12/17	0	0.00	2	187.25	187.00	-2	626	-0.32%
2021/12/07	1	184.00	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	2	185.50	188.00	-2	643	-0.31%
2021/12/01	1	180.50	0	0.00	184.00	1	643	0.16%
2021/11/30	1	184.00	0	0.00	185.50	1	635	0.16%
2021/11/26	0	0.00	1	185.50	185.00	-1	616	-0.16%
2021/11/19	1	182.50	0	0.00	181.50	1	611	0.16%
2021/11/18	0	0.00	1	187.50	187.00	-1	601	-0.17%
2021/11/17	1	189.00	0	0.00	189.50	1	605	0.17%
2021/11/15	1	190.00	0	0.00	190.50	1	600	0.17%
2021/11/10	1	189.50	0	0.00	190.50	1	618	0.16%
2021/11/04	0	0.00	1	187.00	189.00	-1	613	-0.16%
2021/11/02	1	186.00	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	2	188.50	188.50	-2	602	-0.33%
2021/10/29	1	182.00	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	1	185.00	184.50	-1	592	-0.17%
2021/10/27	1	181.00	0	0.00	181.00	1	589	0.17%
2021/10/08	0	0.00	1	188.00	186.00	-1	703	-0.14%
2021/10/06	5	190.30	5	187.70	190.00	0	709	0.00%
2021/10/05	3	183.50	0	0.00	181.00	3	710	0.42%
2021/08/24	0	0.00	1	178.50	178.50	-1	731	-0.14%
2021/08/11	1	175.50	0	0.00	176.50	1	747	0.13%
2021/08/05	0	0.00	1	186.50	186.00	-1	785	-0.13%
2021/08/04	1	191.00	0	0.00	190.00	1	798	0.13%
2021/08/03	2	194.00	0	0.00	193.50	2	805	0.25%
2021/07/28	0	0.00	0	194.50	196.00	0	821	0.00%
2021/07/22	0	0.00	2	205.00	205.00	-2	893	-0.22%
2021/07/20	1	203.50	1	203.06	204.50	0	910	0.00%
2021/07/19	1	209.00	1	214.00	212.00	0	926	0.00%
2021/07/16	1	211.50	0.1	209.50	210.50	0.9	903	0.10%
2021/07/12	0	205.00	1	206.00	206.50	-1	859	-0.11%
2021/07/05	0	0.00	1	195.50	197.00	-1	916	-0.11%
2021/07/02	1	193.50	0	0.00	193.50	1	942	0.11%
2021/07/01	0	197.00	0	0.00	198.50	0	937	0.00%
2021/06/28	0	0.00	0.2	190.00	190.50	-0.2	963	-0.02%
2021/06/23	0	0.00	1	190.50	191.00	-1	989	-0.10%
2021/06/22	1	196.00	0	0.00	193.00	1	990	0.10%
2021/06/08	0	0.00	1	196.50	196.00	-1	1,072	-0.09%
2021/06/04	1	191.00	0	0.00	192.50	1	1,076	0.09%
2021/05/28	0	0.00	0.1	193.00	192.00	-0.1	1,123	0.00%
2021/05/27	0	0.00	0	191.50	193.00	0	1,139	0.00%
2021/05/26	0	0.00	1.1	191.90	189.00	-1.1	1,178	-0.09%
2021/05/25	0.2	191.00	0	0.00	192.50	0.2	1,186	0.01%
2021/05/19	0	0.00	1	183.00	185.00	-1	1,269	-0.08%
2021/05/18	4	186.50	2	186.50	186.50	2	1,309	0.15%
2021/05/13	0	0.00	1	173.00	179.50	-1	1,363	-0.07%
2021/05/12	0	0.00	3	165.83	166.00	-3	1,354	-0.22%
2021/05/11	0	0.00	1	177.00	178.50	-1	1,366	-0.07%
2021/05/05	0	0.00	58	182.80	179.00	-58	1,482	-3.91%
2021/05/04	0	184.00	0	0.00	183.00	0	1,534	0.00%
2021/05/03	1	188.00	8	190.25	186.50	-7	1,544	-0.45%
2021/04/29	3	201.00	4	197.00	194.00	-1	1,593	-0.06%
2021/04/28	26	204.62	3	204.50	206.00	23	1,572	1.46%
2021/04/27	23	205.35	1	204.50	205.00	22	1,575	1.40%
2021/04/26	22	206.07	0.1	205.00	208.00	21.9	1,591	1.38%
2021/04/23	1	205.00	1	202.00	205.00	0	1,588	0.00%
2021/04/22	0	0.00	1	194.00	195.00	-1	1,575	-0.06%
2021/04/20	0	0.00	1	190.50	191.50	-1	1,664	-0.06%
2021/04/19	1	192.00	1	189.12	192.00	0	1,783	0.00%
2021/04/16	0	0.00	0.1	188.50	186.00	-0.1	1,804	0.00%
2021/04/13	0.3	186.81	0	0.00	184.00	0.3	1,807	0.02%
2021/04/12	1	192.06	2.1	193.51	188.00	-1	1,802	-0.06%
2021/04/09	2	203.22	0	0.00	197.00	2	1,799	0.11%
2021/04/08	0	197.50	2	193.75	197.00	-2	1,757	-0.11%
2021/04/07	1	191.50	1	191.00	192.50	0	1,741	0.00%
2021/04/06	0.1	194.00	0	0.00	194.00	0.1	1,740	0.00%
2021/04/01	1	189.50	3	190.17	192.00	-2	1,726	-0.12%
2021/03/31	1	189.50	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	1	192.00	191.50	-1	1,705	-0.06%
2021/03/29	1	190.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	2	190.25	2	190.75	192.00	0	1,700	0.00%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/22	0	0.00	2	184.75	184.00	-2	1,720	-0.12%
2021/03/19	1	183.00	1	185.50	185.00	0	1,735	0.00%
2021/03/18	1	187.50	0	0.00	188.50	1	1,729	0.06%
2021/03/17	4	186.50	0	0.00	185.50	4	1,746	0.23%
2021/03/15	0	0.00	1	185.50	185.00	-1	1,798	-0.06%
2021/03/10	1	189.50	0	0.00	189.50	1	1,821	0.05%
2021/03/02	1	212.50	0	0.00	204.50	1	1,839	0.05%
2021/02/25	1	210.00	0	0.00	209.50	1	1,800	0.06%
2021/02/19	5	215.60	5	220.00	218.50	0	1,749	0.00%
2021/02/17	1	222.00	0	0.00	227.00	1	1,690	0.06%
2021/02/05	0	0.00	2	206.00	206.50	-2	1,632	-0.12%
2021/02/04	0	0.00	0	213.00	214.50	0	1,618	0.00%
2021/02/02	2	211.50	1	213.50	215.00	1	1,612	0.06%
2021/02/01	0	200.00	0	0.00	200.50	0	1,595	0.00%
2021/01/28	0	0.00	2	204.00	201.50	-2	1,566	-0.13%
2021/01/27	1	215.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	4	222.75	0	0.00	219.00	4	1,508	0.27%
2021/01/25	1	217.00	1	216.00	217.00	0	1,463	0.00%
2021/01/22	0	0.00	3.1	213.39	216.00	-3.1	1,476	-0.21%
2021/01/21	1	196.01	0	0.00	198.00	1	1,416	0.07%
2021/01/19	3	198.34	2	199.00	199.50	1	1,400	0.07%
2021/01/15	1	198.50	1	191.50	190.50	0	1,366	0.00%
2021/01/14	0	0.00	5	200.30	201.00	-5	1,367	-0.37%
2021/01/13	25.1	203.70	21	202.38	205.00	4.1	1,352	0.30%
2021/01/12	12	191.75	22	198.18	200.00	-10	1,267	-0.79%
2021/01/11	0	0.00	2	179.00	182.00	-2	1,144	-0.17%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2020/12/28	1	171.00	0	0.00	170.00	1	1,088	0.09%
2020/12/24	0	0.00	1	170.50	171.00	-1	1,096	-0.09%
2020/12/18	1	179.50	1	176.00	174.00	0	1,099	0.00%
2020/12/16	1	180.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	4	179.25	180.50	-4	1,057	-0.38%
2020/12/10	5	176.80	16.5	176.27	178.00	-11.5	1,003	-1.15%
2020/12/09	3	170.00	2	171.75	171.50	1	960	0.10%
2020/12/08	0.1	165.00	1	166.00	166.00	-1	924	-0.10%
2020/12/07	0	0.00	7	162.29	163.00	-7	901	-0.78%
2020/12/04	0	0.00	1	158.00	157.50	-1	885	-0.11%
2020/12/02	1	159.50	3	158.67	158.50	-2	890	-0.22%
2020/12/01	2	158.50	3	161.33	159.00	-1	886	-0.11%
2020/11/27	3	151.67	1	151.50	151.00	2	848	0.24%
2020/11/24	1	154.00	2	154.25	155.00	-1	881	-0.11%
2020/11/23	1	155.00	4	156.00	155.00	-3	892	-0.34%
2020/11/19	0	0.00	1	150.00	149.50	-1	913	-0.11%
2020/11/18	1	151.00	0	0.00	150.00	1	923	0.11%
2020/11/17	1	151.00	1	150.00	149.00	0	930	0.00%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/11	1	147.50	0	0.00	147.50	1	982	0.10%
2020/11/10	2	145.50	0	0.00	146.00	2	990	0.20%
2020/11/09	1	143.50	1	144.50	147.00	0	983	0.00%
2020/11/06	0	0.00	5	144.50	145.00	-5	973	-0.51%
2020/11/05	4	149.38	5	148.50	147.00	-1	964	-0.10%
2020/11/04	4	141.25	0	0.00	141.50	4	940	0.43%
2020/11/03	6	139.25	0	0.00	140.50	6	970	0.62%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/28	2	147.25	0	0.00	147.00	2	950	0.21%
2020/10/22	1	147.50	4	148.50	147.50	-3	1,007	-0.30%
2020/10/15	1	154.50	0	0.00	153.50	1	1,214	0.08%
2020/10/12	0	0.00	1	159.50	158.50	-1	1,300	-0.08%
2020/10/08	0	0.00	1	155.50	156.00	-1	1,350	-0.07%
2020/10/06	1	154.50	0	0.00	154.00	1	1,360	0.07%
2020/10/05	5	157.00	1	156.50	158.00	4	1,368	0.29%
2020/09/29	2	152.50	0	0.00	151.50	2	1,376	0.15%
2020/09/28	2	151.75	0	0.00	152.00	2	1,388	0.14%
2020/09/22	0	0.00	2	160.00	157.50	-2	1,485	-0.13%
2020/09/21	0	0.00	3	163.00	163.00	-3	1,505	-0.20%
2020/09/18	1	162.50	1	163.00	166.00	0	1,514	0.00%
2020/09/14	3	157.50	0	0.00	159.00	3	1,552	0.19%
2020/09/10	0	0.00	10	151.50	151.50	-10	1,593	-0.63%
2020/09/09	1	152.00	1	151.50	154.50	0	1,623	0.00%
2020/09/04	1	156.50	1	159.00	157.00	0	1,715	0.00%
2020/09/02	1	159.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	9	164.61	0	0.00	163.00	9	1,745	0.52%
2020/08/28	2	167.45	1	167.00	164.50	1	1,729	0.06%
2020/08/26	0	163.50	2	164.25	164.00	-2	1,701	-0.12%
2020/08/24	1	157.50	1	155.00	160.00	0	1,678	0.00%
2020/08/21	1	153.00	1	153.00	155.50	0	1,673	0.00%
2020/08/20	0	0.00	1	150.00	151.00	-1	1,676	-0.06%
2020/08/19	0	0.00	1	158.50	157.50	-1	1,649	-0.06%
2020/08/18	3	155.50	0	0.00	155.50	3	1,632	0.18%
2020/08/17	1	160.00	0	0.00	159.00	1	1,640	0.06%
2020/08/12	1	157.00	0	0.00	158.00	1	1,659	0.06%
2020/08/07	1	159.00	0.1	160.50	160.00	0.9	1,682	0.05%
2020/08/06	2	164.25	10	165.00	163.50	-8	1,661	-0.48%
2020/08/04	0.1	169.00	0	0.00	167.50	0.1	1,638	0.01%
2020/08/03	0	0.00	2	168.00	168.00	-2	1,626	-0.12%
2020/07/29	1	166.00	0	0.00	166.00	1	1,594	0.06%
2020/07/28	1	169.00	1	170.00	171.00	0	1,589	0.00%
2020/07/27	0	0.00	1	168.00	170.00	-1	1,602	-0.06%
2020/07/24	1	178.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1.1	185.43	10	184.10	185.50	-9	1,569	-0.57%
2020/07/22	0	174.00	6	175.00	174.00	-6	1,505	-0.40%
2020/07/21	0	0.00	4	168.50	170.00	-4	1,462	-0.27%
2020/07/20	15	164.37	3	166.00	162.50	12	1,416	0.85%
2020/07/17	0	0.00	1	163.50	160.50	-1	1,379	-0.07%
2020/07/16	1	155.00	1	158.00	159.00	0	1,374	0.00%
2020/07/15	2	156.00	8	159.94	158.00	-6	1,373	-0.44%
2020/07/14	1	153.00	0	0.00	152.00	1	1,362	0.07%
2020/07/13	0	0.00	1	154.50	153.00	-1	1,375	-0.07%
2020/07/08	1	156.50	2	159.00	156.50	-1	1,433	-0.07%
2020/07/07	1	156.50	0	0.00	159.00	1	1,443	0.07%
2020/07/06	7	158.50	8	157.63	158.00	-1	1,463	-0.07%
2020/07/03	5	155.10	2	155.25	157.00	3	1,441	0.21%
2020/07/02	1	151.00	0	0.00	151.00	1	1,407	0.07%
2020/07/01	1	152.00	1	152.50	150.00	0	1,401	0.00%
2020/06/30	1	148.50	2	150.50	151.50	-1	1,408	-0.07%
2020/06/23	2	150.00	1	148.00	147.50	1	1,419	0.07%
2020/06/22	0	0.00	1	154.00	151.50	-1	1,433	-0.07%
2020/06/19	1	150.00	2	151.75	151.50	-1	1,443	-0.07%
2020/06/18	1	150.00	1	151.00	152.00	0	1,453	0.00%
2020/06/17	1	145.00	1	147.50	148.50	0	1,439	0.00%
2020/06/16	1	145.00	0	0.00	144.50	1	1,450	0.07%
2020/06/15	1	142.00	1	143.50	142.00	0	1,467	0.00%
2020/06/12	2	142.75	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	0.2	146.00	146.50	-0.2	1,515	-0.01%
2020/06/10	0	143.00	1	143.50	143.50	-1	1,521	-0.06%
2020/06/09	0	141.00	5	142.10	141.50	-5	1,558	-0.32%
2020/06/05	0	0.00	1	139.00	138.00	-1	1,598	-0.06%
2020/06/03	0	0.00	2	136.75	136.50	-2	1,653	-0.12%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/28	0	0.00	2	134.00	132.00	-2	1,691	-0.12%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/25	1	132.00	0	0.00	133.50	1	1,766	0.06%
2020/05/22	5	133.40	0	0.00	130.50	5	1,791	0.28%
2020/05/21	0	136.50	1	139.00	137.00	-1	1,794	-0.05%
2020/05/20	1	133.00	2	135.25	134.50	-1	1,795	-0.06%
2020/05/18	2	132.75	0	0.00	133.00	2	1,804	0.11%
2020/05/15	1	130.50	1	135.50	135.50	0	1,840	0.00%
2020/05/13	2	134.75	0	0.00	134.00	2	1,842	0.11%
2020/05/11	3	138.83	0	0.00	138.00	3	1,923	0.16%
2020/05/08	1	140.00	2	140.00	139.50	-1	1,936	-0.05%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/06	2	139.25	0	0.00	138.50	2	1,991	0.10%
2020/05/05	2	138.50	0	0.00	137.50	2	2,038	0.10%
2020/04/30	1	145.00	1	139.00	139.00	0	2,075	0.00%
2020/04/28	0	139.00	2	136.50	140.00	-2	2,068	-0.09%
2020/04/27	1	132.50	2	134.50	134.50	-1	2,085	-0.05%
2020/04/23	1	133.00	0	0.00	132.00	1	2,086	0.05%
2020/04/22	0	0.00	1	130.00	132.00	-1	2,115	-0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	2	137.50	3	137.00	137.50	-1	2,303	-0.04%
2020/04/16	3	135.67	0	0.00	135.50	3	2,271	0.13%
2020/04/15	2	133.75	1	136.00	137.50	1	2,310	0.04%
2020/04/13	1	127.00	0	0.00	127.00	1	2,272	0.04%
2020/04/09	1	133.00	1	131.00	129.00	0	2,337	0.00%
2020/04/01	0	0.00	1	127.00	122.00	-1	2,384	-0.04%
2020/03/31	0	0.00	2	125.00	124.50	-2	2,372	-0.08%
2020/03/30	0	0.00	3	116.00	122.00	-3	2,361	-0.13%
2020/03/27	0	0.00	3	121.50	120.50	-3	2,353	-0.13%
2020/03/26	1	115.00	5	115.00	117.00	-4	2,324	-0.17%
2020/03/24	0	0.00	4	101.70	101.50	-4	2,289	-0.17%
2020/03/23	3	97.87	0	0.00	95.00	3	2,283	0.13%
2020/03/20	1	104.50	3	105.50	104.50	-2	2,296	-0.09%
2020/03/18	1	110.50	1	112.50	107.00	0	2,281	0.00%
2020/03/17	4	105.38	5	107.40	107.50	-1	2,246	-0.04%
2020/03/16	1	114.50	0	0.00	114.00	1	2,183	0.05%
2020/03/13	2	113.00	2	116.00	124.50	0	2,157	0.00%
2020/03/12	0	0.00	1	122.50	123.00	-1	2,118	-0.05%
2020/03/11	1	137.00	0	0.00	134.00	1	2,068	0.05%
2020/03/10	1	133.00	1	135.00	135.00	0	2,063	0.00%
2020/03/09	3	138.00	0	0.00	138.00	3	2,028	0.15%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	1	144.50	145.00	-1	2,007	-0.05%
2020/03/04	1	139.00	6	141.00	138.50	-5	2,002	-0.25%
2020/03/03	0	0.00	1	144.00	143.50	-1	1,994	-0.05%
2020/02/27	5	144.70	0	0.00	142.00	5	1,980	0.25%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	2	150.75	3	152.50	153.00	-1	1,925	-0.05%
2020/02/24	3	151.83	0	0.00	151.00	3	1,938	0.15%
2020/02/21	2	160.50	1	158.00	157.00	1	1,966	0.05%
2020/02/20	0	0.00	1	162.50	160.00	-1	2,010	-0.05%
2020/02/18	12	165.46	6	161.17	159.00	6	2,090	0.29%
2020/02/14	1	160.50	1	162.50	160.50	0	2,044	0.00%
2020/02/13	2	161.25	2	160.50	162.00	0	2,034	0.00%
2020/02/12	2	157.00	8	158.81	160.00	-6	2,001	-0.30%
2020/02/11	2	151.00	1	152.00	152.00	1	1,962	0.05%
2020/02/10	1	150.50	0	0.00	149.50	1	1,965	0.05%
2020/02/07	6	153.25	3	154.83	151.50	3	1,957	0.15%
2020/02/06	4	154.00	0	0.00	155.00	4	1,948	0.21%
2020/02/04	0	0.00	3	149.33	150.00	-3	2,058	-0.15%
2020/02/03	3	145.50	1	148.50	146.00	2	2,066	0.10%
2020/01/31	2	151.50	0	0.00	150.50	2	2,075	0.10%
2020/01/30	3	149.17	0	0.00	148.00	3	2,105	0.14%
2020/01/20	0	0.00	1	159.00	158.50	-1	2,123	-0.05%
2020/01/17	0	0.00	2	159.25	159.50	-2	2,145	-0.09%
2020/01/16	0	0.00	1	160.00	160.00	-1	2,155	-0.05%
2020/01/14	5	169.30	5	168.40	168.50	0	2,126	0.00%
2020/01/13	2	162.00	3	165.50	168.50	-1	2,042	-0.05%
2020/01/09	15	152.60	18	151.86	153.00	-3	1,948	-0.15%
2020/01/08	3	147.67	2	149.00	146.00	1	1,921	0.05%
2020/01/07	1	149.00	1	147.00	150.50	0	1,913	0.00%
2020/01/06	0	0.00	3	149.33	147.50	-3	1,921	-0.16%
2020/01/03	2	149.75	6	150.50	148.00	-4	1,913	-0.21%
2020/01/02	2	147.25	0	0.00	146.00	2	1,861	0.11%
2019/12/31	2	145.25	0	0.00	145.00	2	1,848	0.11%
2019/12/30	2	146.25	4	145.63	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	4	140.63	142.00	-4	1,774	-0.23%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/23	1	136.50	0	0.00	137.00	1	1,785	0.06%
2019/12/20	1	136.00	1	136.00	136.00	0	1,798	0.00%
2019/12/19	3	138.67	1	138.00	138.00	2	1,812	0.11%
2019/12/18	2	137.50	4	139.00	139.50	-2	1,876	-0.11%
2019/12/17	1	135.00	1	136.50	136.50	0	1,865	0.00%
2019/12/16	4	136.25	1	136.50	135.00	3	1,851	0.16%
2019/12/13	5	135.50	1	135.50	135.50	4	1,815	0.22%
2019/12/12	2	139.50	1	137.50	137.50	1	1,792	0.06%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/10	0	0.00	0.1	142.00	142.50	-0.1	1,781	-0.01%
2019/12/09	1	142.00	3	143.33	142.00	-2	1,773	-0.11%
2019/11/29	4	140.13	3	140.67	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	143.50	145.00	-1	1,775	-0.06%
2019/11/27	1	141.50	0	0.00	142.00	1	1,848	0.05%
2019/11/26	0	0.00	1	142.50	139.50	-1	1,847	-0.05%
2019/11/25	0	0.00	1	141.50	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	1	141.02	1	140.50	141.00	0	1,889	0.00%
2019/11/20	15	138.83	12	135.46	136.00	3	1,877	0.16%
2019/11/19	7	137.21	1	137.00	136.50	6	1,839	0.33%
2019/11/18	2	132.00	1	132.50	132.50	1	1,793	0.06%
2019/11/15	4	132.00	18	132.03	131.50	-14	1,756	-0.80%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/12	1	137.50	0	0.00	137.00	1	1,771	0.06%
2019/11/08	0.1	142.00	0	0.00	138.00	0.1	1,785	0.00%
2019/11/07	2	138.50	0	0.00	138.50	2	1,792	0.11%
2019/11/04	5	140.50	4	141.88	139.50	1	1,895	0.05%
2019/11/01	4	142.38	2	142.75	143.00	2	1,839	0.11%
2019/10/31	1	153.50	1	153.50	152.50	0	1,749	0.00%
2019/10/29	1	153.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	4	156.75	158.00	-4	1,728	-0.23%
2019/10/25	0	0.00	1	149.00	150.50	-1	1,694	-0.06%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	2	147.50	1	146.00	146.00	1	1,762	0.06%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/10/16	0	0.00	1	152.50	149.00	-1	1,743	-0.06%
2019/10/14	2	145.00	2	150.00	147.50	0	1,752	0.00%
2019/10/09	1	148.50	4	150.13	149.00	-3	1,730	-0.17%
2019/10/08	2	152.75	1	156.50	152.00	1	1,731	0.06%
2019/10/04	1	154.00	1	152.00	152.50	0	1,755	0.00%
2019/09/27	4	148.75	1	151.50	147.00	3	1,732	0.17%
2019/09/26	1	155.00	1	152.50	152.00	0	1,717	0.00%
2019/09/25	1	154.00	1	155.00	153.00	0	1,710	0.00%
2019/09/24	1	159.50	1	161.50	158.50	0	1,710	0.00%
2019/09/23	0	0.00	6	160.25	161.50	-6	1,693	-0.35%
2019/09/19	2	155.25	1	155.00	155.00	1	1,629	0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/10	0	0.00	2	152.50	151.50	-2	1,634	-0.12%
2019/09/06	0	0.00	3	155.00	157.00	-3	1,638	-0.18%
2019/09/04	0	0.00	14	156.18	156.50	-14	1,654	-0.85%
2019/09/03	2	155.50	0	0.00	152.50	2	1,660	0.12%
2019/09/02	0	0.00	14	156.32	158.00	-14	1,650	-0.85%
2019/08/30	1	151.50	11	153.27	152.00	-10	1,616	-0.62%
2019/08/28	3	140.17	2	138.75	138.50	1	1,530	0.07%
2019/08/27	3	142.33	2	142.00	141.50	1	1,524	0.07%
2019/08/26	9	143.39	2	139.00	138.00	7	1,527	0.46%
2019/08/23	3	145.33	4	147.63	147.00	-1	1,523	-0.07%
2019/08/22	0	0.00	1.1	150.50	150.50	-1.1	1,505	-0.07%
2019/08/21	3	148.17	2	148.25	148.50	1	1,505	0.07%
2019/08/20	15	149.53	1	149.00	149.50	14	1,509	0.93%
2019/08/19	0	0.00	6	150.75	150.00	-6	1,508	-0.40%
2019/08/16	1	146.00	1	143.50	143.50	0	1,483	0.00%
2019/08/15	2	145.75	1	145.50	145.00	1	1,460	0.07%
2019/08/12	3	147.17	2	148.50	148.00	1	1,431	0.07%
2019/08/08	2.1	142.52	4	144.75	149.00	-1.9	1,434	-0.13%
2019/08/07	3	138.83	9	138.17	139.00	-6	1,406	-0.43%
2019/08/06	4	129.63	1	130.00	130.00	3	1,353	0.22%
2019/08/05	1	137.00	1	131.50	131.00	0	1,344	0.00%
2019/08/02	4	140.75	3	139.83	139.50	1	1,346	0.07%
2019/08/01	1	144.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	4	146.25	1	146.50	147.00	3	1,309	0.23%
2019/07/30	1	154.50	1	154.50	152.50	0	1,279	0.00%
2019/07/29	1	155.50	1	157.50	155.00	0	1,285	0.00%
2019/07/26	3	160.67	8	159.81	158.50	-5	1,321	-0.38%
2019/07/25	0	0.00	14	159.89	159.50	-14	1,424	-0.98%
2019/07/24	1	153.00	2	150.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	147.50	147.50	-1	1,351	-0.07%
2019/07/17	3	144.17	2	142.75	142.50	1	1,356	0.07%
2019/07/16	23	151.80	20	147.53	146.50	3	1,350	0.22%
2019/07/12	0	0.00	1	149.00	149.50	-1	1,357	-0.07%
2019/07/11	1	150.00	2	147.25	145.50	-1	1,345	-0.07%
2019/07/05	1	142.00	0	0.00	141.00	1	1,329	0.08%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/07/02	0	0.00	0	143.00	143.50	0	1,365	0.00%
2019/07/01	0	0.00	3	144.17	144.50	-3	1,375	-0.22%
2019/06/28	0	0.00	1	138.00	138.00	-1	1,369	-0.07%
2019/06/17	0	0.00	1	141.00	139.50	-1	1,552	-0.06%
2019/06/14	1	140.50	0	0.00	140.00	1	1,582	0.06%
2019/06/13	0	0.00	1	144.00	142.00	-1	1,632	-0.06%
2019/06/12	1	140.00	5	138.90	140.00	-4	1,692	-0.24%
2019/06/06	0	0.00	0	133.00	133.00	0	1,820	0.00%
2019/06/05	1	135.00	0	0.00	134.00	1	1,827	0.05%
2019/06/04	1	133.00	0	0.00	134.00	1	1,840	0.05%
2019/06/03	0	0.00	3	133.67	133.50	-3	1,845	-0.16%
2019/05/31	1	127.06	0	0.00	130.00	1	1,831	0.06%
2019/05/30	1	126.00	0	0.00	127.00	1	1,817	0.06%
2019/05/28	1	124.50	0	0.00	124.00	1	1,833	0.05%
2019/05/24	1	126.00	0	0.00	126.00	1	1,860	0.05%
2019/05/23	1	127.00	0.2	124.50	122.50	0.8	1,920	0.04%
2019/05/17	0	0.00	1	130.00	130.00	-1	2,055	-0.05%
2019/05/16	2	135.50	2	134.25	132.50	0	2,050	0.00%
2019/05/15	1	132.00	0	0.00	131.50	1	2,050	0.05%
2019/05/14	1	129.00	0	0.00	133.50	1	2,091	0.05%
2019/05/10	1.1	137.73	0	0.00	140.00	1.1	2,167	0.05%
2019/05/09	2.1	142.29	0	0.00	142.00	2.1	2,160	0.10%
2019/05/08	1	151.00	0	0.00	148.50	1	2,150	0.05%
2019/05/06	2	151.75	2	152.50	153.00	0	2,168	0.00%
2019/05/03	0	0.00	5	159.50	159.00	-5	2,161	-0.23%
2019/05/02	3	158.50	2	162.00	162.00	1	2,118	0.05%
2019/04/30	0	0.00	1	150.00	147.50	-1	1,977	-0.05%
2019/04/29	0	0.00	1	147.00	149.00	-1	2,018	-0.05%
2019/04/25	1	151.00	1	149.00	149.00	0	2,039	0.00%
2019/04/24	1	150.50	0	0.00	152.00	1	2,044	0.05%
2019/04/23	0	0.00	4	148.75	151.00	-4	2,069	-0.19%
2019/04/22	4	150.38	0	0.00	149.50	4	2,089	0.19%
2019/04/19	0	0.00	3	150.67	150.50	-3	2,096	-0.14%
2019/04/18	1	146.00	1	149.00	147.00	0	2,090	0.00%
2019/04/17	3	145.67	0	0.00	146.50	3	2,091	0.14%
2019/04/16	2	145.00	0	0.00	145.50	2	2,091	0.10%
2019/04/12	2	139.25	0	0.00	139.00	2	2,108	0.09%
2019/04/09	2	143.50	0	0.00	143.00	2	2,097	0.10%
2019/04/08	1	146.98	0	0.00	146.50	1	2,081	0.05%
2019/04/03	1	147.50	1	146.50	147.50	0	2,070	0.00%
2019/04/02	1	148.50	1	147.00	147.50	0	2,061	0.00%
2019/03/29	2	147.25	1	148.50	146.50	1	2,049	0.05%
2019/03/28	0	0.00	1	150.50	147.00	-1	2,128	-0.05%
2019/03/25	1	151.00	1	152.50	149.00	0	2,160	0.00%
2019/03/22	1	152.00	2	154.75	155.00	-1	2,157	-0.05%
2019/03/21	2	154.25	8	153.88	152.50	-6	2,163	-0.28%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/19	2	142.50	1	142.00	141.50	1	2,133	0.05%
2019/03/18	1	144.00	4	145.63	145.00	-3	2,118	-0.14%
2019/03/15	5	146.00	6	144.67	143.50	-1	2,087	-0.05%
2019/03/14	0	0.00	1	140.50	144.00	-1	2,006	-0.05%
2019/03/13	2	138.25	2	137.00	137.00	0	1,957	0.00%
2019/03/12	5	132.50	0	0.00	133.00	5	1,919	0.26%
2019/03/07	0	0.00	2	130.50	130.00	-2	2,059	-0.10%
2019/03/04	2	131.50	0	0.00	131.00	2	2,131	0.09%
2019/02/27	1	126.50	0	0.00	128.00	1	2,115	0.05%
2019/02/26	1	127.50	1	128.50	129.00	0	2,128	0.00%
2019/02/22	3	127.83	10	127.30	127.00	-7	2,140	-0.33%
2019/02/20	0	0.00	2	141.00	138.50	-2	2,146	-0.09%
2019/02/19	10	137.80	9	138.72	140.50	1	2,138	0.05%
2019/02/18	1	131.00	0	0.00	133.00	1	2,066	0.05%
2019/02/15	1	130.50	0	0.00	132.50	1	2,099	0.05%
2019/02/14	5	131.00	0	0.00	131.00	5	2,131	0.23%
2019/02/13	2	131.00	2	130.50	131.00	0	2,122	0.00%
2019/02/12	1	127.00	6	127.50	128.00	-5	2,062	-0.24%
2019/02/11	4	120.00	0	0.00	121.50	4	2,049	0.20%
2019/01/28	1	123.00	0	0.00	123.00	1	2,152	0.05%
2019/01/25	0	0.00	4	124.13	125.00	-4	2,215	-0.18%
2019/01/23	4	120.00	1	120.50	120.50	3	2,407	0.12%
2019/01/22	2	119.50	0	0.00	119.50	2	2,497	0.08%
2019/01/21	0	0.00	2	124.75	124.00	-2	2,577	-0.08%
2019/01/18	1	121.00	0	0.00	121.50	1	2,562	0.04%
2019/01/16	0	0.00	4	122.50	120.50	-4	2,693	-0.15%
2019/01/15	0	0.00	4	122.13	122.00	-4	2,724	-0.15%
2019/01/14	3	119.67	4	121.00	118.00	-1	2,714	-0.04%
2019/01/11	2	117.25	1	118.50	117.00	1	2,730	0.04%
2019/01/10	1	117.50	2	117.25	116.00	-1	2,887	-0.03%
2019/01/09	3	117.00	0	0.00	117.00	3	2,959	0.10%
2019/01/08	2	118.50	3	121.50	118.50	-1	3,018	-0.03%
2019/01/07	0	0.00	1	119.00	122.50	-1	3,090	-0.03%
2019/01/04	1	114.00	0	0.00	114.00	1	3,162	0.03%
2018/12/28	0	0.00	1	119.00	118.00	-1	3,484	-0.03%
2018/12/25	1	116.00	0	0.00	116.50	1	3,651	0.03%
2018/12/21	6	117.00	1	120.50	115.00	5	3,753	0.13%
2018/12/19	1	123.00	1	121.50	123.50	0	3,718	0.00%
2018/12/18	5	124.40	6	123.67	124.50	-1	3,696	-0.03%
2018/12/17	1	124.00	3	124.50	124.00	-2	3,700	-0.05%
2018/12/14	5	121.40	1	122.50	123.00	4	3,707	0.11%
2018/12/13	0	0.00	1	115.00	119.00	-1	3,689	-0.03%
2018/12/12	0	0.00	4	119.00	119.00	-4	3,668	-0.11%
2018/12/11	3	120.00	0	0.00	118.50	3	3,654	0.08%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	0	0.00	1	125.50	125.00	-1	3,649	-0.03%
2018/12/06	8	120.88	8	119.75	119.00	0	3,683	0.00%
2018/12/05	5	128.60	0	0.00	126.50	5	3,698	0.14%
2018/12/04	3	132.00	1	133.00	133.00	2	3,722	0.05%
2018/12/03	0	0.00	6	129.50	130.50	-6	3,695	-0.16%
2018/11/30	1	119.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	1	123.00	2	127.00	124.00	-1	3,632	-0.03%
2018/11/26	0	0.00	2	114.25	114.50	-2	3,563	-0.06%
2018/11/23	7	114.14	6	112.75	112.00	1	3,563	0.03%
2018/11/22	0	0.00	1	118.50	115.00	-1	3,544	-0.03%
2018/11/21	11	113.68	11	112.77	115.00	0	3,536	0.00%
2018/11/20	5	111.00	5	112.00	115.50	0	3,525	0.00%
2018/11/19	1	111.00	1	111.00	111.00	0	3,502	0.00%
2018/11/16	2	107.50	0	0.00	107.00	2	3,482	0.06%
2018/11/14	8	109.13	8	107.81	109.00	0	3,498	0.00%
2018/11/13	2	113.00	0	0.00	111.50	2	3,513	0.06%
2018/11/12	1	124.50	2	124.00	123.00	-1	3,478	-0.03%
2018/11/09	1	119.50	0	0.00	122.00	1	3,516	0.03%
2018/11/08	1	130.00	2	129.25	125.00	-1	3,516	-0.03%
2018/11/06	1	120.00	1	129.00	119.00	0	3,464	0.00%
2018/11/05	1	125.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	2	121.75	2	121.50	124.00	0	3,452	0.00%
2018/10/31	1	108.99	1	108.00	108.50	0	3,351	0.00%
2018/10/30	1	99.40	1	104.00	102.00	0	3,278	0.00%
2018/10/29	6	102.33	6	103.75	103.50	0	3,248	0.00%
2018/10/25	4	115.50	3	114.83	113.00	1	3,369	0.03%
2018/10/24	3	118.33	3	119.17	122.00	0	3,323	0.00%
2018/10/23	3	127.00	2	121.50	120.00	1	3,256	0.03%
2018/10/22	1	126.50	1	129.00	131.50	0	3,214	0.00%
2018/10/19	7	129.21	3	128.50	129.00	4	3,238	0.12%
2018/10/18	11	131.91	12	130.63	134.00	-1	3,254	-0.03%
2018/10/17	3	135.67	3	136.50	132.50	0	3,093	0.00%
2018/10/16	1	127.50	3	132.00	130.50	-2	3,037	-0.07%
2018/10/15	4	124.13	6	126.00	129.00	-2	2,976	-0.07%
2018/10/12	7	120.79	7	121.50	121.00	0	2,915	0.00%
2018/10/11	8	123.63	14	115.86	127.00	-6	2,845	-0.21%
2018/10/09	4	116.50	4	116.38	115.50	0	2,639	0.00%
2018/10/08	0	0.00	4	131.63	128.00	-4	2,618	-0.15%
2018/10/05	12	130.25	18	130.97	132.00	-6	2,676	-0.22%
2018/10/04	11	130.41	9	131.39	129.50	2	2,640	0.08%
2018/10/03	2	139.00	4	140.00	139.00	-2	2,580	-0.08%
2018/10/01	0	0.00	0.3	161.00	146.00	-0.3	2,527	-0.01%
2018/09/28	1	148.50	0	0.00	146.50	1	2,503	0.04%
2018/09/27	3	150.17	1	150.50	151.00	2	2,471	0.08%
2018/09/25	0	0.00	2	158.73	158.00	-2	2,414	-0.08%
2018/09/21	1	156.00	0	0.00	157.00	1	2,395	0.04%
2018/09/19	1	150.00	0	0.00	149.00	1	2,361	0.04%
2018/09/14	1	150.53	1	150.00	149.50	0	2,304	0.00%
2018/09/13	1	145.50	2	147.00	147.00	-1	2,287	-0.04%
2018/09/12	1	146.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	1	151.00	0	0.00	146.50	1	2,244	0.04%
2018/09/10	5	147.40	0	0.00	144.00	5	2,215	0.23%
2018/09/07	3	153.50	0	0.00	153.50	3	2,184	0.14%
2018/09/05	3	159.67	0	0.00	159.50	3	2,191	0.14%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/30	0	0.00	1	172.50	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	7	170.14	172.50	-7	2,307	-0.30%
2018/08/27	1	164.00	1	160.50	167.50	0	2,338	0.00%
2018/08/24	3	163.00	3	167.50	163.00	0	2,318	0.00%
2018/08/23	1	174.50	0	0.00	173.50	1	2,312	0.04%
2018/08/22	3	174.50	3	171.50	170.00	0	2,355	0.00%
2018/08/21	1	173.00	1	174.00	172.50	0	2,314	0.00%
2018/08/17	2	172.00	0	0.00	172.00	2	2,262	0.09%
2018/08/16	1	168.00	3	176.00	174.00	-2	2,248	-0.09%
2018/08/15	0	0.00	2	173.25	170.00	-2	2,206	-0.09%
2018/08/14	2	175.25	1	176.00	174.00	1	2,185	0.05%
2018/08/13	4	177.38	0	0.00	178.00	4	2,181	0.18%
2018/08/10	1	188.50	1	184.00	184.00	0	2,169	0.00%
2018/08/09	5	185.90	2	185.25	193.50	3	2,152	0.14%
2018/08/08	1	189.00	2	193.25	193.50	-1	2,115	-0.05%
2018/08/07	0	0.00	2	186.00	187.00	-2	2,073	-0.10%
2018/08/06	3	188.50	3	188.67	189.50	0	2,091	0.00%
2018/08/03	5	189.70	1	186.00	185.00	4	2,081	0.19%
2018/08/02	7	189.64	2	192.75	194.00	5	2,029	0.25%
2018/08/01	1	189.50	8	185.57	189.50	-7	1,931	-0.36%
2018/07/30	2	170.75	0	0.00	168.50	2	1,816	0.11%
2018/07/27	1	177.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	2	179.00	1	180.00	179.00	1	1,811	0.06%
2018/07/25	0	0.00	3	177.00	176.50	-3	1,820	-0.16%
2018/07/20	0	0.00	1	168.50	167.00	-1	1,819	-0.05%
2018/07/19	0	0.00	2	167.75	167.00	-2	1,844	-0.11%
2018/07/18	0	0.00	1	175.00	168.50	-1	1,918	-0.05%
2018/07/17	2	171.25	1	168.50	172.00	1	1,919	0.05%
2018/07/16	3	174.00	1.1	174.75	172.00	1.9	1,911	0.10%
2018/07/13	0	0.00	2	166.25	169.50	-2	1,874	-0.11%
2018/07/12	0	164.00	1	163.00	163.50	-1	1,814	-0.05%
2018/07/11	1	160.00	1	163.00	162.00	0	1,788	0.00%
2018/07/10	0	161.00	3	160.00	161.50	-3	1,789	-0.17%
2018/07/09	1	156.00	0	0.00	155.00	1	1,811	0.06%
2018/07/06	1	151.00	1	155.00	153.50	0	1,814	0.00%
2018/07/05	2	152.25	0	0.00	151.50	2	1,822	0.11%
2018/07/04	1	155.00	1	157.00	155.50	0	1,836	0.00%
2018/07/02	0	0.00	1	164.00	164.00	-1	1,842	-0.05%
2018/06/29	1	160.57	1	160.00	164.00	0	1,855	0.00%
2018/06/25	2	161.75	36	159.04	160.00	-34	1,935	-1.76%
2018/06/20	1	167.00	0	0.00	164.50	1	2,050	0.05%
2018/06/19	35	164.50	2	167.00	167.00	33	2,085	1.58%
2018/06/15	1	166.00	0.1	170.00	167.00	0.9	2,163	0.04%
2018/06/14	2	168.50	2	168.00	167.00	0	2,191	0.00%
2018/06/13	0	0.00	4.1	169.98	169.00	-4.1	2,200	-0.18%
2018/06/12	1	165.50	6	167.83	166.50	-5	2,180	-0.23%
2018/06/11	2	162.77	4	163.38	165.50	-2	2,167	-0.09%
2018/06/08	4	161.50	1	161.00	160.00	3	2,152	0.14%
2018/06/07	2.1	158.02	0	0.00	155.50	2.1	2,131	0.10%
2018/06/06	6	157.83	1	159.00	156.00	5	2,160	0.23%
2018/06/05	2	162.00	2	161.25	160.50	0	2,259	0.00%
2018/06/04	1	163.00	6	162.42	161.00	-5	2,322	-0.22%
2018/06/01	0	0.00	3	153.67	157.00	-3	2,309	-0.13%
2018/05/31	2	151.50	0	0.00	149.50	2	2,310	0.09%
2018/05/30	2	150.00	2	153.00	154.00	0	2,283	0.00%
2018/05/29	2	155.25	2	157.00	154.00	0	2,238	0.00%
2018/05/25	2	162.25	1	162.50	162.00	1	2,219	0.05%
2018/05/23	1	164.00	1	168.00	165.50	0	2,329	0.00%
2018/05/22	2	166.25	0	0.00	165.00	2	2,401	0.08%
2018/05/21	2	167.25	0	0.00	168.50	2	2,447	0.08%
2018/05/16	0	0.00	2	170.00	167.00	-2	2,540	-0.08%
2018/05/14	0	0.00	3.1	168.19	170.00	-3.1	2,603	-0.12%
2018/05/11	0	0.00	2	165.00	163.50	-2	2,595	-0.08%
2018/05/10	1	162.00	2	163.00	163.50	-1	2,609	-0.04%
2018/05/09	0.1	158.00	3	155.50	158.50	-3	2,619	-0.11%
2018/05/08	1	152.54	0	0.00	151.50	1	2,616	0.04%
2018/05/04	2	151.50	2	153.50	150.00	0	2,658	0.00%
2018/05/03	2	153.00	0	0.00	153.50	2	2,654	0.08%
2018/05/02	1	158.50	4	157.75	158.50	-3	2,671	-0.11%
2018/04/30	2	150.75	0	0.00	150.00	2	2,632	0.08%
2018/04/27	1	155.00	1	154.50	155.50	0	2,607	0.00%
2018/04/26	4	153.25	0	0.00	150.00	4	2,605	0.15%
2018/04/24	3	151.33	1	148.00	155.00	2	2,577	0.08%
2018/04/23	2	160.75	2	158.50	157.00	0	2,508	0.00%
2018/04/20	2	164.50	0	0.00	163.00	2	2,501	0.08%
2018/04/18	1	167.50	2	167.00	169.50	-1	2,587	-0.04%
2018/04/13	0	0.00	1	173.00	174.50	-1	2,720	-0.04%
2018/04/12	0	0.00	2	171.00	170.00	-2	2,701	-0.07%
2018/04/10	1	173.50	1	170.00	168.00	0	2,757	0.00%
2018/04/03	0	0.00	2	167.00	170.00	-2	2,794	-0.07%
2018/04/02	1	169.50	0	0.00	170.50	1	2,823	0.04%
2018/03/31	0	170.50	33	169.73	169.00	-33	2,840	-1.16%
2018/03/30	3	173.67	2	173.50	172.00	1	2,838	0.04%
2018/03/27	1	179.50	0	0.00	176.00	1	2,785	0.04%
2018/03/26	0	0.00	1	182.00	174.50	-1	2,770	-0.04%
2018/03/23	5	181.00	5	179.00	179.00	0	2,758	0.00%
2018/03/22	4	178.63	0	0.00	179.00	4	2,770	0.14%
2018/03/21	0	0.00	1	177.00	181.50	-1	2,734	-0.04%
2018/03/20	2	173.50	4	173.88	171.50	-2	2,690	-0.07%
2018/03/19	1	172.00	1	172.00	170.00	0	2,775	0.00%
2018/03/16	5	165.50	0	0.00	170.00	5	2,798	0.18%
2018/03/15	25	164.74	2	166.50	166.00	23	2,806	0.82%
2018/03/14	1	164.00	0	0.00	163.00	1	2,848	0.04%
2018/03/13	1	165.00	1	166.00	164.50	0	2,899	0.00%
2018/03/12	0	0.00	6	165.00	163.00	-6	2,954	-0.20%
2018/03/09	15	174.47	8	169.50	162.50	7	3,036	0.23%
2018/03/08	0	0.00	6	166.58	171.50	-6	2,979	-0.20%
2018/03/05	1	154.50	0	0.00	154.00	1	3,023	0.03%
2018/03/01	1	157.50	0	0.00	160.50	1	3,134	0.03%
2018/02/27	2	160.50	0	0.00	160.00	2	3,160	0.06%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	1	167.50	3	164.67	167.00	-2	3,129	-0.06%
2018/02/22	2	164.00	2	165.00	159.00	0	3,092	0.00%
2018/02/21	0	0.00	3	155.67	158.00	-3	3,103	-0.10%
2018/02/12	1	144.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	1	141.50	0	0.00	153.00	1	3,074	0.03%
2018/02/08	5	153.10	34	155.59	152.50	-29	3,059	-0.95%
2018/02/07	12	163.54	1	166.00	159.00	11	3,044	0.36%
2018/02/06	3	159.00	10	161.95	167.00	-7	3,041	-0.23%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	0.1	174.00	174.00	-0.1	3,014	0.00%
2018/01/31	20	166.80	0	0.00	166.00	20	3,083	0.65%
2018/01/25	1	165.00	0	0.00	167.50	1	3,158	0.03%
2018/01/23	1	168.92	1	167.50	167.00	0	3,308	0.00%
2018/01/17	0	167.50	0	0.00	167.50	0	3,428	0.00%
2018/01/15	0	162.00	0	0.00	163.00	0	3,469	0.00%
2018/01/12	0	0.00	1	165.00	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	2	161.50	160.50	-2	3,393	-0.06%
2018/01/10	8	152.50	27	151.59	156.50	-19	3,362	-0.57%
2018/01/09	3	159.00	2	160.00	160.00	1	3,298	0.03%
2018/01/08	0	0.00	1	164.50	164.50	-1	3,287	-0.03%
2018/01/05	1	167.50	2	169.00	165.50	-1	3,312	-0.03%
2018/01/04	24	166.63	8	167.94	165.00	16	3,336	0.48%
2018/01/03	0	0.00	4.1	167.11	166.50	-4.1	3,391	-0.12%
2018/01/02	2	158.50	24	158.50	159.50	-22	3,431	-0.64%