藍天 (2362)-元大-竹科券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,207張
產業
上市電腦週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	38.60	38.20	-1	3,911	-0.03%
2024/04/19	2	38.10	1	38.35	38.30	1	4,009	0.02%
2024/04/18	5	39.43	1.1	39.51	39.25	4	4,120	0.10%
2024/04/16	30.1	40.90	1	41.10	40.25	29.1	4,825	0.60%
2024/04/15	0	0.00	2	42.35	42.40	-2	5,319	-0.04%
2024/04/12	2	42.93	0	0.00	42.85	2	6,165	0.03%
2024/04/11	1	43.10	0	0.00	43.15	1	6,704	0.01%
2024/04/09	11	43.96	15	43.40	42.70	-4	8,146	-0.05%
2024/04/08	1	42.75	1	42.15	43.00	0	8,529	0.00%
2024/04/03	0	0.00	5	40.70	41.10	-5	8,758	-0.06%
2024/04/01	7	41.39	0	0.00	40.95	7	8,932	0.08%
2024/03/29	1	41.00	2	41.20	41.10	-1	8,964	-0.01%
2024/03/27	3	41.10	0	0.00	41.65	3	9,082	0.03%
2024/03/26	0	0.00	4	41.50	41.30	-4	9,228	-0.04%
2024/03/25	10	41.90	2	41.65	41.90	8	9,338	0.09%
2024/03/22	6	42.56	3	42.35	41.90	3	9,308	0.03%
2024/03/21	18	42.89	27	42.25	43.00	-9	9,224	-0.10%
2024/03/20	18	41.38	10.2	41.59	42.55	7.8	9,071	0.09%
2024/03/19	1	40.80	1	40.55	40.40	0	8,843	0.00%
2024/03/18	0	0.00	10	38.10	38.20	-10	8,749	-0.11%
2024/03/15	1	38.15	0	0.00	37.95	1	8,738	0.01%
2024/03/14	0	0.00	5	37.73	37.40	-5	8,713	-0.06%
2024/03/13	0	0.00	45	38.29	38.00	-45	8,695	-0.52%
2024/03/08	5	38.78	0	0.00	38.55	5	8,644	0.06%
2024/03/07	11.3	39.55	0	0.00	39.50	11.3	8,600	0.13%
2024/03/06	0.1	40.20	2	40.40	40.40	-1.9	8,548	-0.02%
2024/03/05	16.1	39.96	0	0.00	40.00	16.1	8,519	0.19%
2024/03/04	3	40.38	0	0.00	40.05	3	8,493	0.04%
2024/03/01	1	39.90	2	40.00	39.90	-1	8,458	-0.01%
2024/02/29	8	39.88	2	39.80	40.10	6	8,441	0.07%
2024/02/27	5	40.29	5	41.50	40.25	0	8,400	0.00%
2024/02/26	9	40.99	2	41.13	41.00	7	8,366	0.08%
2024/02/23	0	0.00	3	42.23	41.55	-3	8,298	-0.04%
2024/02/22	9	43.12	5	42.64	42.20	4	8,271	0.05%
2024/02/21	5	41.95	0	0.00	42.05	5	8,203	0.06%
2024/02/20	8	41.74	5	41.65	41.55	3	8,189	0.04%
2024/02/19	8	42.61	0	0.00	42.50	8	8,165	0.10%
2024/02/16	0	0.00	1	43.65	44.15	-1	8,113	-0.01%
2024/02/15	1	42.70	3	42.63	42.60	-2	7,979	-0.03%
2024/02/05	2	41.13	0	0.00	41.35	2	7,941	0.03%
2024/02/02	2	41.95	1	41.85	41.80	1	7,916	0.01%
2024/02/01	0	0.00	4	41.74	42.05	-4	7,894	-0.05%
2024/01/29	5	41.50	0	0.00	41.70	5	7,832	0.06%
2024/01/26	1	42.05	36	41.93	41.45	-35	7,802	-0.45%
2024/01/25	6	43.11	0	0.00	42.75	6	7,735	0.08%
2024/01/24	6	43.98	5	43.93	43.55	1	7,672	0.01%
2024/01/23	5	43.93	5	43.58	44.10	0	7,605	0.00%
2024/01/22	10	43.41	29	43.31	43.35	-19	7,493	-0.25%
2024/01/19	46	42.69	18	43.04	42.55	28	7,357	0.38%
2024/01/18	40	42.15	16	42.52	41.70	24	7,140	0.34%
2024/01/17	1	41.25	3.2	41.12	40.80	-2.2	6,956	-0.03%
2024/01/16	2	42.18	0	42.50	41.85	2	6,857	0.03%
2024/01/15	2	43.30	9	43.35	42.65	-7	6,750	-0.10%
2024/01/12	0	0.00	3	43.47	43.35	-3	6,635	-0.05%
2024/01/11	4	43.66	11	44.35	44.90	-7	6,481	-0.11%
2024/01/10	23	47.12	27	46.11	45.00	-4	6,208	-0.06%
2024/01/09	37	46.59	44	46.02	45.95	-7	5,735	-0.12%
2024/01/08	52	47.27	118	47.77	47.75	-66	5,198	-1.27%	大賣/
2024/01/05	90.2	44.07	84	44.30	44.45	6.2	4,360	0.14%
2024/01/04	21	42.69	18	42.51	42.00	3	3,787	0.08%
2024/01/03	100.2	44.62	99	44.74	43.85	1.2	3,458	0.03%
2024/01/02	89	43.97	90	43.44	44.75	-1	2,265	-0.04%
2023/12/29	43	39.72	39	40.55	40.70	4	1,705	0.23%
2023/12/28	1	37.00	6	37.15	37.00	-5	1,390	-0.36%
2023/12/27	8	37.87	4	37.44	37.45	4	1,323	0.30%
2023/12/26	1	36.10	0	0.00	37.00	1	1,186	0.08%
2023/12/25	14	37.18	1	37.10	36.25	13	1,125	1.15%
2023/12/21	3	36.68	6	36.56	36.75	-3	949	-0.32%
2023/12/20	3	37.23	16	36.97	37.50	-13	773	-1.68%
2023/12/15	1	35.15	1	35.05	34.90	0	599	0.00%
2023/12/14	2	35.20	7	34.99	34.90	-5	577	-0.87%
2023/12/06	1	33.85	0	0.00	33.55	1	566	0.18%
2023/11/15	0	0.00	3	33.20	33.35	-3	520	-0.58%
2023/11/14	0	0.00	1	32.65	32.70	-1	499	-0.20%
2023/11/06	1	31.70	0	0.00	32.55	1	504	0.20%
2023/10/30	7	31.50	0	0.00	31.55	7	524	1.34%
2023/10/20	0	0.00	1	31.70	31.65	-1	611	-0.16%
2023/10/16	3	32.90	0	0.00	32.85	3	723	0.41%
2023/10/13	3	33.30	0	0.00	33.10	3	856	0.35%
2023/08/24	0	0.00	1	31.80	31.80	-1	1,481	-0.07%
2023/08/18	1	33.05	0	0.00	32.20	1	1,488	0.07%
2023/08/17	1	32.25	1	32.00	32.30	0	1,488	0.00%
2023/08/15	0	0.00	1	32.25	32.25	-1	1,499	-0.07%
2023/08/14	1	32.40	0	0.00	32.10	1	1,504	0.07%
2023/08/10	19	32.45	0	0.00	32.20	19	1,523	1.25%
2023/08/09	0	0.00	19	33.03	32.95	-19	1,516	-1.25%
2023/08/08	15	32.57	0	0.00	32.55	15	1,521	0.99%
2023/08/02	0	0.00	1	32.90	32.85	-1	1,560	-0.06%
2023/08/01	1	33.00	1	33.30	33.50	0	1,546	0.00%
2023/07/31	0	0.00	1	33.65	33.15	-1	1,535	-0.07%
2023/07/28	1	33.45	0	0.00	33.65	1	1,521	0.07%
2023/07/20	1	35.30	3	35.25	35.30	-2	1,451	-0.14%
2023/07/19	18	36.19	24	34.62	34.65	-6	1,428	-0.42%
2023/07/18	9	36.64	7	38.04	35.95	2	1,366	0.15%
2023/07/17	7	34.75	14	36.04	35.70	-7	1,229	-0.57%
2023/07/14	1	34.40	1	34.65	34.35	0	1,198	0.00%
2023/07/13	12	34.30	12	34.58	34.40	0	1,182	0.00%
2023/07/12	7	33.80	7	33.51	33.65	0	1,139	0.00%
2023/07/11	1	33.80	1	33.45	33.45	0	1,138	0.00%
2023/07/05	0	0.00	1	34.05	34.05	-1	1,136	-0.09%
2023/07/04	5	34.00	7.1	34.25	34.30	-2.1	1,135	-0.18%
2023/07/03	10	34.07	8	34.03	34.15	2	1,126	0.18%
2023/06/30	4	33.20	8	33.31	33.25	-4	1,106	-0.36%
2023/06/29	7	33.35	3	32.85	32.90	4	1,104	0.36%
2023/06/28	0	0.00	14	33.30	33.25	-14	1,094	-1.28%
2023/06/27	22	33.53	13	33.28	33.25	9	1,089	0.83%
2023/06/26	0	0.00	1	32.40	32.85	-1	1,069	-0.09%
2023/06/21	0.1	33.30	0	0.00	33.15	0.1	1,059	0.01%
2023/06/20	6	33.72	6	33.76	33.45	0	1,037	0.00%
2023/06/19	26	34.91	8	34.59	34.60	18	1,026	1.75%
2023/06/16	1	35.30	0	0.00	35.10	1	952	0.10%
2023/06/01	0	0.00	1	32.60	32.75	-1	994	-0.10%
2023/05/31	1	32.80	0	0.00	32.80	1	986	0.10%
2023/05/15	0	0.00	1	31.65	31.70	-1	865	-0.12%
2023/05/12	1	31.95	0	0.00	31.80	1	861	0.12%
2023/05/11	0	0.00	3	32.00	31.65	-3	854	-0.35%
2023/04/19	0	0.00	2	31.03	31.05	-2	750	-0.27%
2023/04/17	2	30.45	0	0.00	30.45	2	717	0.28%
2023/04/12	1	30.20	0	0.00	30.20	1	685	0.15%
2023/03/22	0	0.00	3	30.40	30.30	-3	581	-0.52%
2023/03/20	3	30.23	0	0.00	30.00	3	534	0.56%
2023/03/17	3	31.33	0	0.00	30.30	3	485	0.62%
2023/03/16	1	30.35	0	0.00	30.80	1	228	0.44%
2023/03/14	0	0.00	1	30.75	30.75	-1	220	-0.45%
2023/03/10	0	0.00	1	31.30	31.10	-1	216	-0.46%
2023/02/22	0	0.00	1	31.35	31.50	-1	200	-0.50%
2023/02/15	1	31.95	0	0.00	31.95	1	205	0.49%
2023/02/06	5	31.05	0	0.00	31.00	5	168	2.96%
2023/01/09	0	0.00	4	30.90	30.85	-4	147	-2.71%
2022/12/23	1	30.50	0	0.00	30.60	1	154	0.65%
2022/12/20	0	0.00	7	30.70	30.65	-7	167	-4.19%
2022/12/19	0	0.00	5	30.98	30.85	-5	175	-2.84%
2022/12/15	4	30.85	1	30.95	30.90	3	177	1.69%
2022/12/12	0	0.00	1	31.45	31.40	-1	175	-0.57%
2022/12/08	0	0.00	4	31.23	31.15	-4	178	-2.24%
2022/12/06	0	0.00	3	31.63	31.50	-3	185	-1.62%
2022/12/01	1	31.80	0	0.00	31.85	1	200	0.50%
2022/11/25	1	31.55	0	0.00	31.70	1	259	0.39%
2022/10/07	0	0.00	0.2	31.55	31.60	-0.2	340	-0.04%
2022/09/05	1	35.85	1	35.90	35.00	0	404	0.00%
2022/08/30	0.2	33.58	0	0.00	33.55	0.2	356	0.04%
2022/08/26	0	0.00	2	32.60	32.80	-2	341	-0.59%
2022/08/24	2	32.15	0	0.00	32.00	2	338	0.59%
2022/06/28	0	0.00	1	32.35	32.05	-1	597	-0.17%
2022/06/27	1	32.70	0	0.00	32.25	1	610	0.16%
2022/05/13	1	33.40	1	33.50	33.55	0	487	0.00%
2022/05/12	4	32.79	11	32.40	32.50	-7	479	-1.46%
2022/04/27	0	0.00	1	33.45	33.65	-1	445	-0.22%
2022/04/26	6	34.75	0	0.00	34.10	6	437	1.37%
2022/04/22	1	35.00	6	35.90	35.85	-5	416	-1.20%
2022/04/19	0	0.00	6	33.33	33.50	-6	351	-1.71%
2022/04/18	0	0.00	4.1	32.21	33.00	-4.1	337	-1.23%
2022/03/30	1	32.15	0	0.00	32.25	1	388	0.26%
2022/03/29	14	31.69	1	32.15	32.20	13	375	3.46%
2022/03/22	2	31.00	0	0.00	31.10	2	375	0.53%
2022/02/22	10	31.30	0	0.00	31.25	10	428	2.33%
2022/02/08	0	0.00	2	31.65	31.50	-2	502	-0.40%
2022/01/21	1	31.50	0	0.00	31.35	1	566	0.18%
2022/01/14	16	31.75	0	0.00	31.95	16	676	2.37%
2022/01/13	2	32.08	0	0.00	32.40	2	701	0.29%
2022/01/03	0	0.00	2	32.80	32.60	-2	821	-0.24%
2021/12/27	0	0.00	15	32.58	33.60	-15	789	-1.90%
2021/12/23	0	0.00	5	31.90	31.90	-5	741	-0.67%
2021/12/22	0	0.00	3	31.75	31.75	-3	741	-0.40%
2021/12/21	0	0.00	2	31.45	31.35	-2	738	-0.27%
2021/12/20	3	31.23	0	0.00	31.40	3	738	0.41%
2021/12/15	3	31.37	0	0.00	31.30	3	731	0.41%
2021/12/14	11	31.49	0	0.00	31.70	11	732	1.50%
2021/12/13	10	31.84	1	32.00	31.80	9	726	1.24%
2021/11/25	12	31.95	0	0.00	32.00	12	679	1.77%
2021/11/23	14	32.09	0	0.00	32.10	14	679	2.06%
2021/11/22	4	32.71	0	0.00	32.80	4	676	0.59%
2021/11/17	5	32.69	0	0.00	32.75	5	680	0.74%
2021/11/16	1	33.05	0	0.00	33.05	1	676	0.15%
2021/11/12	3	33.22	0	0.00	33.10	3	665	0.45%
2021/11/11	1	33.75	2	33.95	34.00	-1	655	-0.15%
2021/11/10	1	34.40	0	0.00	34.70	1	647	0.15%
2021/11/09	0	0.00	1	34.25	34.20	-1	633	-0.16%
2021/11/08	1	33.55	0	0.00	33.90	1	625	0.16%
2021/11/05	0	0.00	1	34.30	34.40	-1	615	-0.16%
2021/11/04	0	0.00	2	34.45	34.50	-2	610	-0.33%
2021/11/03	0	0.00	3	34.45	34.75	-3	607	-0.49%
2021/10/29	5	34.13	0	0.00	34.45	5	560	0.89%
2021/10/28	0	0.00	30	34.85	35.10	-30	537	-5.58%
2021/10/27	1	33.50	0	0.00	34.20	1	512	0.20%
2021/10/25	0	0.00	2	32.25	32.45	-2	460	-0.43%
2021/10/21	2	31.88	25	31.65	32.00	-23	421	-5.46%
2021/10/18	25	31.29	6	31.22	31.40	19	324	5.86%
2021/09/14	0	0.00	1	28.95	28.80	-1	304	-0.33%
2021/09/13	1	28.65	0	0.00	28.85	1	316	0.32%
2021/07/06	0	0.00	5	30.28	30.00	-5	739	-0.68%
2021/07/05	0	0.00	7	30.29	30.05	-7	747	-0.94%
2021/07/02	0	0.00	1	30.20	29.95	-1	750	-0.13%
2021/07/01	9	30.14	2	30.30	29.90	7	756	0.93%
2021/06/30	2	30.25	0	0.00	30.30	2	766	0.26%
2021/06/29	4	30.48	0	0.00	30.30	4	789	0.51%
2021/06/01	0	0.00	19	30.00	30.00	-19	796	-2.38%
2021/05/31	0	0.00	11	29.95	29.90	-11	803	-1.37%
2021/05/12	0	0.00	0.5	29.55	27.95	-0.5	781	-0.06%
2021/05/05	0.5	30.45	0	0.00	30.40	0.5	745	0.06%
2021/05/04	0	0.00	1	30.35	30.80	-1	738	-0.14%
2021/04/27	5	31.86	5	32.20	32.40	0	706	0.00%
2021/04/22	45	32.28	0	0.00	31.75	45	688	6.53%
2021/04/21	1	32.20	1	32.20	32.05	0	665	0.00%
2021/04/16	0	0.00	1	30.95	31.10	-1	631	-0.16%
2021/04/15	1	30.70	0	0.00	30.75	1	631	0.16%
2021/04/14	0	0.00	100	30.55	31.00	-100	631	-15.85%
2021/04/07	26	31.30	0	0.00	31.15	26	625	4.16%
2021/04/01	10	30.95	10	31.00	31.25	0	610	0.00%
2021/03/31	0	0.00	3	31.00	30.90	-3	594	-0.50%
2021/03/30	3	30.45	0	0.00	30.85	3	578	0.52%
2021/03/10	0	0.00	1	30.15	30.20	-1	535	-0.19%
2021/03/09	0	0.00	1	30.05	30.20	-1	528	-0.19%
2021/03/08	0	0.00	1	30.35	30.35	-1	525	-0.19%
2021/01/22	0	0.00	100	29.10	29.10	-100	443	-22.56%
2021/01/21	1	28.70	0	0.00	28.35	1	430	0.23%
2021/01/12	0	0.00	2	29.40	29.30	-2	389	-0.51%
2021/01/05	1	29.75	0	0.00	30.00	1	378	0.26%
2020/12/29	50	29.90	0	0.00	29.95	50	357	13.97%
2020/12/28	16	29.90	0	0.00	30.00	16	351	4.55%
2020/12/24	0	0.00	1	29.75	29.75	-1	342	-0.29%
2020/12/23	1	29.40	0	0.00	29.45	1	374	0.27%
2020/12/16	0	0.00	2	29.95	29.95	-2	446	-0.45%
2020/12/15	2	29.60	0	0.00	29.50	2	459	0.44%
2020/12/14	0	0.00	3	30.10	30.10	-3	464	-0.65%
2020/12/11	1	29.50	0	0.00	29.45	1	463	0.22%
2020/12/10	3	29.63	0	0.00	29.75	3	454	0.66%
2020/11/27	0	0.00	1	30.20	30.20	-1	458	-0.22%
2020/11/26	1	29.90	0	0.00	29.95	1	457	0.22%
2020/11/25	2	29.90	2	30.20	30.20	0	464	0.00%
2020/11/18	35	29.85	0	0.00	30.05	35	493	7.09%
2020/11/05	0	0.00	1	29.35	29.35	-1	691	-0.14%
2020/11/02	50	28.75	0	0.00	28.90	50	888	5.63%
2020/10/30	1	28.80	0	0.00	28.90	1	959	0.10%
2020/10/29	50	29.00	0	0.00	29.10	50	988	5.06%
2020/10/26	0	0.00	6	29.30	29.25	-6	1,090	-0.55%
2020/10/21	0	0.00	4	29.23	29.00	-4	1,147	-0.35%
2020/10/19	0	0.00	3	29.10	29.30	-3	1,189	-0.25%
2020/10/15	2	28.93	0	0.00	28.90	2	1,194	0.17%
2020/10/14	0	0.00	1	29.25	29.25	-1	1,194	-0.08%
2020/10/13	1	28.90	0	0.00	29.15	1	1,197	0.08%
2020/10/06	0	0.00	4	29.25	29.30	-4	1,199	-0.33%
2020/10/05	1	28.80	0	0.00	28.85	1	1,198	0.08%
2020/09/28	10	28.69	0	0.00	28.65	10	1,204	0.83%
2020/09/24	9	29.47	0	0.00	29.55	9	1,132	0.79%
2020/09/02	0	0.00	14	30.19	30.25	-14	1,057	-1.32%
2020/09/01	0	0.00	4	30.03	30.00	-4	1,051	-0.38%
2020/08/31	5	29.87	0	0.00	29.60	5	1,049	0.48%
2020/08/28	0	0.00	14	30.21	30.15	-14	1,042	-1.34%
2020/08/27	0	0.00	7	30.20	29.95	-7	1,044	-0.67%
2020/08/26	0	0.00	1	29.95	29.90	-1	1,041	-0.10%
2020/08/25	17	29.71	2	29.85	29.70	15	1,041	1.44%
2020/08/24	0	0.00	14	30.05	29.95	-14	1,023	-1.37%
2020/08/19	2	30.00	1	29.65	29.60	1	949	0.11%
2020/08/18	3	30.05	0	0.00	30.15	3	941	0.32%
2020/08/12	25	30.40	0	0.00	29.05	25	894	2.80%
2020/08/11	3	30.70	0	0.00	30.90	3	821	0.37%
2020/08/10	2	30.85	0	0.00	31.05	2	805	0.25%
2020/08/07	19	30.40	19	31.18	31.50	0	759	0.00%
2020/08/06	12	30.48	12	31.11	31.60	0	653	0.00%
2020/08/05	4	30.05	4	31.25	31.40	0	609	0.00%
2020/07/31	2	32.45	0	0.00	33.10	2	481	0.42%
2020/07/29	0	0.00	2	32.05	32.60	-2	419	-0.48%
2020/07/23	1	32.00	9	30.67	31.70	-8	421	-1.90%
2020/07/22	0	0.00	7	30.42	30.35	-7	411	-1.70%
2020/07/21	0	0.00	4	30.28	30.20	-4	414	-0.96%
2020/07/17	0	0.00	6	29.60	29.80	-6	417	-1.44%
2020/07/16	2	29.70	0	0.00	29.65	2	430	0.46%
2020/07/15	0	0.00	5	29.95	29.95	-5	435	-1.15%
2020/07/13	3	29.80	0	0.00	29.85	3	451	0.66%
2020/07/10	5	29.50	7	29.94	30.00	-2	456	-0.44%
2020/07/08	0	0.00	2	30.30	30.65	-2	463	-0.43%
2020/07/03	0	0.00	1	29.80	29.80	-1	468	-0.21%
2020/06/15	1	29.35	0	0.00	29.20	1	538	0.19%
2020/06/12	1	29.55	0	0.00	29.60	1	544	0.18%
2020/06/10	0	0.00	1	31.30	30.95	-1	561	-0.18%
2020/05/28	0	0.00	1	29.50	29.50	-1	607	-0.16%
2020/05/20	2	29.70	0	0.00	29.55	2	649	0.31%
2020/05/14	1	30.20	1	29.85	29.80	0	644	0.00%
2020/05/13	0	0.00	3	29.70	29.90	-3	643	-0.47%
2020/05/12	11	30.06	2	29.75	29.70	9	650	1.38%
2020/05/11	0	0.00	3	30.35	30.25	-3	650	-0.46%
2020/05/08	6	30.09	0	0.00	29.80	6	659	0.91%
2020/05/06	2	30.40	0	0.00	30.10	2	677	0.30%
2020/05/05	1	30.60	0	0.00	30.60	1	677	0.15%
2020/05/04	12	30.98	0	0.00	30.70	12	682	1.76%
2020/04/24	0	0.00	1	30.85	30.75	-1	683	-0.15%
2020/04/21	1	30.50	6	30.48	30.50	-5	687	-0.73%
2020/04/17	6	31.50	0	0.00	31.50	6	677	0.89%
2020/04/06	0	0.00	4	28.95	29.10	-4	750	-0.53%
2020/04/01	5	28.18	9	28.78	28.80	-4	762	-0.52%
2020/03/31	0	0.00	2	28.93	28.75	-2	767	-0.26%
2020/03/30	0	0.00	3	28.58	28.60	-3	768	-0.39%
2020/03/27	5	28.00	0	0.00	28.20	5	764	0.65%
2020/03/26	0	0.00	3	28.32	28.40	-3	789	-0.38%
2020/03/17	4	27.00	0	0.00	27.20	4	896	0.45%
2020/03/13	11	27.30	0	0.00	28.00	11	929	1.18%
2020/03/12	1	29.60	1	29.90	29.90	0	915	0.00%
2020/03/09	5	30.69	5	30.90	31.00	0	974	0.00%
2020/03/02	0	0.00	20	31.52	31.65	-20	1,091	-1.83%
2020/02/27	15	30.03	0	0.00	30.65	15	1,094	1.37%
2020/02/26	2	30.33	0	0.00	30.35	2	1,143	0.17%
2020/02/25	1	30.40	0	0.00	30.65	1	1,241	0.08%
2020/02/24	2	30.90	0	0.00	31.00	2	1,324	0.15%
2020/02/20	0	0.00	3	32.20	32.05	-3	1,435	-0.21%
2020/02/19	0	0.00	12	32.03	32.00	-12	1,469	-0.82%
2020/02/14	4	32.00	0	0.00	32.00	4	1,775	0.23%
2020/02/11	2	31.75	2	32.00	32.15	0	2,028	0.00%
2020/02/10	8	31.86	0	0.00	32.00	8	2,094	0.38%
2020/02/07	1	33.00	0	0.00	33.00	1	2,146	0.05%
2020/02/03	8	33.10	8	33.35	33.60	0	2,305	0.00%
2020/01/31	1	32.60	4	33.83	34.55	-3	2,307	-0.13%
2020/01/30	2	33.35	0	0.00	33.30	2	2,319	0.09%
2020/01/16	0	0.00	28	36.40	36.45	-28	2,444	-1.15%
2020/01/15	1	36.05	0	0.00	36.15	1	2,662	0.04%
2020/01/09	27	36.17	0	0.00	35.55	27	2,859	0.94%
2020/01/08	7	36.15	17	36.84	36.60	-10	2,815	-0.36%
2020/01/07	0	0.00	5	36.52	36.70	-5	2,809	-0.18%
2020/01/06	10	36.30	5	36.55	36.20	5	2,803	0.18%
2020/01/03	12	36.42	12	36.68	36.90	0	2,786	0.00%
2019/12/31	3	36.60	3	36.85	36.80	0	2,770	0.00%
2019/12/30	10	36.92	0	0.00	36.70	10	2,767	0.36%
2019/12/26	2	37.05	12	37.88	37.95	-10	2,717	-0.37%
2019/12/25	0	0.00	10	37.43	37.45	-10	2,702	-0.37%
2019/12/24	5	36.80	0	0.00	37.00	5	2,699	0.19%
2019/12/23	13	36.95	0	0.00	36.75	13	2,695	0.48%
2019/12/20	2	37.65	0	0.00	37.65	2	2,664	0.08%
2019/12/18	0	0.00	5	38.45	38.25	-5	2,623	-0.19%
2019/12/17	0	0.00	4	38.24	38.15	-4	2,599	-0.15%
2019/12/16	1	37.20	14	37.89	37.95	-13	2,575	-0.50%
2019/12/13	10	37.10	0	0.00	36.75	10	2,557	0.39%
2019/12/12	4	38.10	2	38.70	37.75	2	2,519	0.08%
2019/12/11	0	0.00	21	38.57	38.40	-21	2,509	-0.84%
2019/12/06	1	37.05	1	37.00	37.25	0	2,442	0.00%
2019/12/04	12	37.27	0	0.00	36.95	12	2,426	0.49%
2019/11/29	0	0.00	1	37.60	38.00	-1	2,305	-0.04%
2019/11/28	2	36.85	0	0.00	38.00	2	2,269	0.09%
2019/11/26	0	0.00	1	37.45	37.05	-1	2,219	-0.05%
2019/11/25	13	37.66	0	0.00	37.20	13	2,199	0.59%
2019/11/22	6	38.56	0	0.00	38.30	6	2,143	0.28%
2019/11/21	2	39.00	1	39.70	39.25	1	2,044	0.05%
2019/11/19	41	39.60	43	39.57	39.60	-2	1,885	-0.11%
2019/11/18	0	0.00	5	38.45	38.80	-5	1,854	-0.27%
2019/11/15	1	37.00	0	0.00	37.00	1	1,841	0.05%
2019/11/14	7	38.11	10	39.76	37.00	-3	1,845	-0.16%
2019/11/12	3	41.17	1	41.90	41.90	2	1,602	0.12%
2019/11/11	1	41.30	0	0.00	41.95	1	1,505	0.07%
2019/11/08	0	0.00	1	40.75	41.80	-1	1,460	-0.07%
2019/11/07	51	39.63	50	41.00	41.00	1	1,390	0.07%
2019/11/06	86	38.92	82	39.97	40.00	4	1,324	0.30%
2019/11/05	7	37.57	10	37.85	39.15	-3	1,266	-0.24%
2019/11/04	2	36.50	0	0.00	36.35	2	1,174	0.17%
2019/11/01	1	36.55	8	36.14	36.45	-7	1,148	-0.61%
2019/10/31	1	37.05	85	37.29	36.85	-84	1,148	-7.32%
2019/10/30	5	38.70	0	0.00	37.70	5	1,124	0.44%
2019/10/25	80	39.44	6	39.25	39.50	74	1,044	7.09%
2019/10/24	0	0.00	18	40.27	39.25	-18	986	-1.82%
2019/10/23	2	38.25	152	38.76	39.35	-150	902	-16.62%	大賣/鉅額交易
2019/10/22	160	36.73	17	35.39	36.75	143	681	20.97%	大買/鉅額交易
2019/10/21	0	0.00	15	33.45	33.45	-15	539	-2.78%
2019/10/18	11	30.34	0	0.00	30.45	11	516	2.13%
2019/10/17	4	30.50	0	0.00	30.50	4	489	0.82%
2019/10/15	0	0.00	6	30.95	31.00	-6	493	-1.22%
2019/10/14	3	30.65	0	0.00	30.80	3	488	0.61%
2019/10/04	3	30.65	0	0.00	30.65	3	500	0.60%
2019/10/03	4	30.80	0	0.00	30.80	4	504	0.79%
2019/09/27	0	0.00	7	31.46	31.45	-7	524	-1.33%
2019/09/25	0	0.00	3	31.32	31.45	-3	537	-0.56%
2019/09/24	3	31.00	0	0.00	31.15	3	539	0.56%
2019/09/23	2	31.05	0	0.00	31.15	2	541	0.37%
2019/09/19	1	30.70	0	0.00	31.00	1	560	0.18%
2019/09/18	0	0.00	1	31.00	30.95	-1	561	-0.18%
2019/09/17	2	30.60	0	0.00	30.60	2	564	0.35%
2019/09/16	0	0.00	2	31.20	30.90	-2	574	-0.35%
2019/09/11	1	30.60	0	0.00	30.60	1	587	0.17%
2019/09/10	3	30.40	0	0.00	30.80	3	586	0.51%
2019/08/26	1	29.80	0	0.00	30.00	1	569	0.18%
2019/08/22	20	30.50	0	0.00	30.55	20	574	3.48%
2019/08/20	2	30.30	0	0.00	30.15	2	572	0.35%
2019/08/19	6	31.26	0	0.00	30.90	6	547	1.10%
2019/08/06	0	0.00	20	31.40	31.70	-20	411	-4.86%
2019/07/18	0	0.00	2	31.80	31.80	-2	355	-0.56%
2019/07/04	0	0.00	1	30.85	31.30	-1	355	-0.28%
2019/06/28	1	30.95	0	0.00	31.00	1	337	0.30%
2019/06/27	0	0.00	17	31.05	31.35	-17	336	-5.05%
2019/06/25	0	0.00	8	30.35	30.35	-8	319	-2.50%
2019/06/24	0	0.00	44	30.54	30.60	-44	317	-13.84%
2019/06/21	30	30.08	3	30.03	30.85	27	313	8.61%
2019/06/20	10	29.90	11	29.90	30.00	-1	297	-0.34%
2019/06/19	41	29.63	0	0.00	29.90	41	294	13.90%
2019/05/28	1	27.30	0	0.00	27.30	1	291	0.34%
2019/04/16	1	29.60	1	29.80	29.75	0	282	0.00%
2019/04/12	1	29.85	1	29.65	29.80	0	282	0.00%
2019/03/07	0	0.00	1	30.05	29.90	-1	394	-0.25%
2019/03/05	1	30.40	0	0.00	30.20	1	418	0.24%
2019/02/22	1	29.55	0	0.00	29.55	1	423	0.24%
2019/02/13	0	0.00	2	29.20	29.05	-2	469	-0.43%
2019/02/11	0	0.00	16	29.03	29.15	-16	470	-3.40%
2018/12/24	2	31.55	0	0.00	31.50	2	523	0.38%
2018/12/18	2	29.95	0	0.00	29.55	2	505	0.40%
2018/12/17	2	30.50	0	0.00	30.50	2	495	0.40%
2018/12/12	1	30.60	0	0.00	30.50	1	494	0.20%
2018/12/11	2	30.40	0	0.00	30.65	2	493	0.41%
2018/12/07	9	30.66	0	0.00	30.60	9	489	1.84%
2018/11/22	5	28.15	5	27.85	27.75	0	453	0.00%
2018/11/08	20	25.75	0	0.00	25.80	20	435	4.59%
2018/10/31	0	0.00	2	24.15	24.05	-2	483	-0.41%
2018/10/30	2	23.70	0	0.00	23.60	2	492	0.41%
2018/10/25	0	0.00	10	24.60	24.50	-10	500	-2.00%
2018/09/10	0	0.00	2	29.65	29.75	-2	673	-0.30%
2018/08/15	0	0.00	5	31.60	31.80	-5	1,103	-0.45%
2018/08/13	0	0.00	8	32.31	32.15	-8	1,122	-0.71%
2018/08/09	5	35.50	0	0.00	34.65	5	1,121	0.45%
2018/07/31	1	34.75	0	0.00	35.00	1	1,219	0.08%
2018/07/30	1	35.05	0	0.00	35.10	1	1,240	0.08%
2018/07/26	0	0.00	1	34.15	34.30	-1	1,238	-0.08%
2018/07/25	1	34.10	0	0.00	34.10	1	1,241	0.08%
2018/07/17	0	0.00	4	33.15	33.30	-4	1,254	-0.32%
2018/07/04	0	0.00	10	34.25	34.15	-10	1,239	-0.81%
2018/06/21	0	0.00	4	35.85	35.85	-4	1,215	-0.33%
2018/06/19	0	0.00	1	35.45	34.80	-1	1,178	-0.08%
2018/06/13	4	35.80	5	35.19	34.95	-1	1,138	-0.09%
2018/06/12	0	0.00	10	35.15	35.05	-10	1,127	-0.89%
2018/06/08	2	35.15	7	35.44	35.40	-5	1,107	-0.45%
2018/06/07	2	36.35	0	0.00	36.10	2	1,066	0.19%
2018/06/06	2	35.20	0	0.00	35.30	2	1,028	0.19%
2018/06/05	8	34.98	1	35.00	35.25	7	1,010	0.69%
2018/06/04	1	35.70	0	0.00	35.45	1	989	0.10%
2018/06/01	1	34.40	4	34.18	35.15	-3	920	-0.33%
2018/05/31	0	0.00	3	32.00	32.45	-3	835	-0.36%
2018/05/28	0	0.00	3	31.70	31.75	-3	808	-0.37%
2018/05/25	0	0.00	3	32.07	32.00	-3	805	-0.37%
2018/05/22	0	0.00	5	32.50	32.50	-5	777	-0.64%
2018/05/21	4	32.55	2	32.55	32.50	2	780	0.26%
2018/05/16	5	32.20	0	0.00	32.00	5	763	0.65%
2018/05/15	0	0.00	2	31.95	31.80	-2	745	-0.27%
2018/05/14	5	31.50	0	0.00	31.45	5	734	0.68%
2018/05/10	2	31.50	0	0.00	32.10	2	700	0.29%
2018/05/09	10	30.56	0	0.00	30.50	10	649	1.54%
2018/05/08	2	30.45	0	0.00	30.45	2	636	0.31%
2018/05/07	17	30.47	0	0.00	30.45	17	622	2.73%
2018/05/04	1	29.45	0	0.00	29.75	1	596	0.17%
2018/05/03	5	29.45	0	0.00	29.45	5	581	0.86%
2018/04/25	0	0.00	8	29.04	29.10	-8	575	-1.39%
2018/04/20	1	28.80	0	0.00	29.00	1	568	0.18%
2018/04/17	4	28.88	0	0.00	28.75	4	577	0.69%
2018/04/16	3	29.00	2	29.00	29.10	1	582	0.17%
2018/03/31	0	0.00	2	29.50	29.40	-2	624	-0.32%
2018/03/28	0	0.00	1	29.65	29.65	-1	592	-0.17%
2018/03/27	1	30.05	0	0.00	30.00	1	568	0.18%
2018/03/23	5	29.28	4	29.20	29.45	1	536	0.19%
2018/03/19	2	30.00	0	0.00	30.00	2	527	0.38%
2018/03/12	0	0.00	2	29.85	29.90	-2	512	-0.39%
2018/03/06	2	29.15	0	0.00	29.20	2	504	0.40%
2018/03/01	2	29.20	2	29.15	29.35	0	511	0.00%
2018/02/21	0	0.00	3	28.50	28.95	-3	526	-0.57%
2018/02/12	0	0.00	1	28.30	28.45	-1	535	-0.19%
2018/02/09	0	0.00	2	27.95	27.80	-2	537	-0.37%
2018/02/06	1	26.70	1	26.45	26.40	0	596	0.00%
2018/02/05	1	27.60	0	0.00	27.65	1	620	0.16%
2018/01/19	1	28.50	0	0.00	28.50	1	820	0.12%
2018/01/17	0	0.00	1	28.40	28.35	-1	826	-0.12%
2018/01/15	0	0.00	0	28.00	28.20	0	835	0.00%