• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174172.212772.8673.001419,8800.07%
2024/12/162370.4222.769.8469.700.419,6080.00%
2024/12/1344.572.944472.5473.400.519,4310.00%
2024/12/122072.82872.0671.601219,3520.06%
2024/12/1128.273.702273.9473.106.119,3620.03%
2024/12/1072.276.557376.3674.20-0.819,2030.00%
2024/12/0932.173.8716.173.5273.301618,6130.09%
2024/12/0620.872.501472.7472.406.818,4960.04%
2024/12/051071.56172.7072.70918,4650.05%
2024/12/04170.501.470.0870.60-0.418,4020.00%
2024/12/03269.55170.1069.50118,4740.01%
2024/12/020.469.80070.2069.100.318,5070.00%
2024/11/29468.7700.0069.00418,5250.02%
2024/11/288.268.4900.0068.208.218,5720.04%
2024/11/275.169.31769.3468.70-1.918,612-0.01%
2024/11/260.371.60571.6071.60-4.718,618-0.03%
2024/11/25872.153372.1672.20-2518,671-0.13%
2024/11/22472.20471.3071.20018,7680.00%
2024/11/213872.02671.6371.603218,9520.17%
2024/11/20571.0421.771.7171.90-16.719,137-0.09%
2024/11/199.370.805.370.7270.60419,1670.02%
2024/11/186.270.3139.269.9369.40-3319,328-0.17%
2024/11/154.472.52473.2572.300.419,3670.00%
2024/11/14672.571572.6672.30-919,807-0.05%
2024/11/133.173.357.373.3672.20-4.219,791-0.02%
2024/11/124.174.10374.5073.701.119,8400.01%
2024/11/11575.56275.7075.90319,7990.02%
2024/11/0887.179.1223278.0076.70-144.919,864-0.73% 大賣/鉅額交易
2024/11/074.378.422078.6078.60-15.819,732-0.08%
2024/11/063577.815.677.6077.2029.419,7200.15%
2024/11/05277.106.476.9976.60-4.419,848-0.02%
2024/11/0431.176.592076.3076.2011.120,0520.06%
2024/11/0118.776.83377.4077.3015.720,2760.08%
2024/10/303378.022278.3977.301121,1300.05%
2024/10/294076.591376.3275.802721,2140.13%
2024/10/2894.478.7093.277.1877.701.321,3920.01%
2024/10/256177.90777.7777.605421,6110.25%
2024/10/2410.378.101477.9877.20-3.721,852-0.02%
2024/10/2335.780.6532.380.7979.603.421,7570.02%
2024/10/22148.580.8824480.1979.80-95.521,761-0.44% 大買/大賣/
2024/10/21168.482.53246.382.3184.10-7821,263-0.37% 大買/大賣/
2024/10/18255.679.9215679.3480.4099.520,4020.49% 大買/大賣/
2024/10/1725.278.541278.0677.3013.220,4100.06%
2024/10/1615979.2930179.6879.00-14220,763-0.68% 大買/大賣/鉅額交易
2024/10/15253.380.82154.682.6179.0098.720,9350.47% 大買/大賣/
2024/10/1457.378.068378.4978.70-25.721,395-0.12%
2024/10/1186.179.3011779.3578.00-30.923,475-0.13% 大賣/
2024/10/0937981.80204.281.6980.40174.723,3200.75% 大買/大賣/鉅額交易
2024/10/0812974.72129.975.4877.80-0.921,1180.00% 大買/大賣/
2024/10/071670.3319.270.4670.80-3.219,927-0.02%
2024/10/0418.168.861368.4868.505.119,7850.03%
2024/10/0118.270.9310370.7270.40-84.919,767-0.43% 大賣/
2024/09/30111.673.0450.471.7871.0061.219,4820.31% 大買/
2024/09/27118.672.15214.271.4771.00-95.619,013-0.50% 大買/大賣/
2024/09/26226.469.3820.469.5370.6020618,0141.14% 大買/鉅額交易
2024/09/257.264.401.264.1964.20617,7690.03%
2024/09/24162.8000.0062.70117,9570.01%
2024/09/230.163.150.163.6063.600.118,4320.00%
2024/09/202.463.55263.4063.300.418,7860.00%
2024/09/19261.65562.7263.00-319,241-0.02%
2024/09/180.262.2800.0061.800.219,7960.00%
2024/09/13063.00162.3063.00-120,7490.00%
2024/09/120.161.30062.8062.600.120,8250.00%
2024/09/11060.50360.6060.40-320,896-0.01%
2024/09/10261.2012.960.1860.00-10.921,028-0.05%
2024/09/090.161.60061.3062.100.121,1980.00%
2024/09/0616.162.291362.1662.503.121,4510.01%
2024/09/050.861.86262.7561.20-1.321,914-0.01%
2024/09/044.563.1712.662.5962.40-822,299-0.04%
2024/09/03267.48267.2566.90022,6600.00%
2024/09/02368.6300.0068.20323,2570.01%
2024/08/300.169.70669.9269.10-5.923,875-0.02%
2024/08/29270.49170.6070.40125,2450.00%
2024/08/283.570.49769.9469.70-3.528,283-0.01%
2024/08/27269.917.169.9970.00-5.130,069-0.02%
2024/08/26070.602.272.2070.50-2.130,659-0.01%
2024/08/2323.172.643972.0472.20-15.931,280-0.05%
2024/08/2210673.8033.573.2473.8072.531,8260.23% 大買/
2024/08/21472.47672.4071.30-233,175-0.01%
2024/08/206.473.5221.372.9772.70-14.934,638-0.04%
2024/08/192.472.232.972.2472.20-0.535,3920.00%
2024/08/1657.673.9432.174.0172.7025.536,6610.07%
2024/08/154.269.66169.5069.203.237,4200.01%
2024/08/1416.171.06371.3969.9013.138,1180.03%
2024/08/136.470.251370.2270.30-6.738,552-0.02%
2024/08/1223.570.388.569.0369.701539,5530.04%
2024/08/0913.270.134.469.7468.408.840,6140.02%
2024/08/085.568.249368.5267.50-87.541,250-0.21%
2024/08/07133.771.718.271.1970.60125.541,7460.30% 大買/鉅額交易
2024/08/0524.368.2235.268.5666.70-10.942,797-0.03%
2024/08/029.974.731274.2174.10-2.143,7590.00%
2024/08/0194.680.1616179.8976.80-66.445,488-0.15% 大賣/
2024/07/31107.277.756.177.3878.10101.146,5300.22% 大買/鉅額交易
2024/07/3043.272.0629.671.2871.0013.646,6330.03%
2024/07/2962.880.2336.579.6176.3026.246,6340.06%
2024/07/1834.758.072158.7458.6013.746,5950.03%
2024/07/1719.158.2219.157.8958.10046,5580.00%
2024/07/1613.259.355458.8157.70-40.946,819-0.09%
2024/07/15100.458.243258.2757.4068.447,1740.14%
2024/07/1225.559.1532.260.1258.70-6.747,448-0.01%
2024/07/1177.262.9417.761.6160.9059.647,6720.12%
2024/07/1065.162.339162.0762.00-25.947,485-0.05%
2024/07/0923.962.5131.161.2261.40-7.347,298-0.02%
2024/07/08171.564.0814764.1862.3024.552,1070.05% 大買/大賣/
2024/07/05173.362.93211.763.6263.90-38.452,939-0.07% 大買/大賣/
2024/07/0457.557.3546.256.8259.4011.353,5980.02%
2024/07/03954.28154.5054.00855,8270.01%
2024/07/0218.254.6027.354.5254.00-9.155,928-0.02%
2024/07/0111.256.0012.656.0455.20-1.455,9740.00%
2024/06/281.156.701856.7956.50-16.955,901-0.03%
2024/06/2721.257.54457.5357.0017.255,8600.03%
2024/06/266.559.1222.159.2758.00-15.655,833-0.03%
2024/06/252757.2740.457.1758.50-13.455,734-0.02%
2024/06/2414.158.051757.7457.60-2.955,669-0.01%
2024/06/212559.62137.658.6359.10-112.655,572-0.20% 大賣/鉅額交易
2024/06/20128.260.644360.0560.0085.255,3610.15% 大買/
2024/06/191659.6913.359.7559.202.754,9750.00%
2024/06/1881.259.572659.2058.8055.254,7140.10%
2024/06/172859.5914.459.2659.2013.654,2930.03%
2024/06/1432.258.192757.9357.605.253,7650.01%
2024/06/131357.6816.357.9458.80-3.353,423-0.01%
2024/06/121855.892555.7255.80-753,063-0.01%
2024/06/11155.70356.8055.60-253,1100.00%
2024/06/07456.08256.2556.50253,0490.00%
2024/06/066.256.011555.9755.70-8.852,977-0.02%
2024/06/053257.0917.956.6856.5014.152,7940.03%
2024/06/0417.157.9622.558.2458.10-5.452,784-0.01%
2024/06/034256.813756.9157.50552,4810.01%
2024/05/31100.158.2390.357.2457.109.852,1520.02%
2024/05/30203.160.1073.559.3558.20129.651,7850.25% 大買/鉅額交易
2024/05/2959.360.6210060.3159.80-40.751,437-0.08%
2024/05/28229.561.42286.261.5860.80-56.651,076-0.11% 大買/大賣/
2024/05/2728765.12236.164.6762.3050.949,8680.10% 大買/大賣/
2024/05/24303.162.07106.162.8962.30197.148,3590.41% 大買/大賣/鉅額交易
2024/05/2335.760.6526.260.8659.409.547,2510.02%
2024/05/2281.261.1259.761.0261.7021.546,7630.05%
2024/05/2147.361.007960.9960.20-31.846,145-0.07%
2024/05/20106.861.55493.161.1561.00-386.245,507-0.85% 大買/大賣/鉅額交易
2024/05/17196.160.52144.461.0061.0051.644,1420.12% 大買/大賣/
2024/05/1652.160.1823.160.3058.702942,7080.07%
2024/05/1512360.7822360.2159.20-10042,317-0.24% 大買/大賣/
2024/05/1413558.67178.258.1559.30-43.241,266-0.10% 大買/大賣/
2024/05/139355.2793.355.8955.70-0.340,1360.00%
2024/05/1066.155.314455.7255.2022.139,5540.06%
2024/05/09238.357.345558.6956.20183.339,1450.47% 大買/鉅額交易
2024/05/0882.958.2780.358.7859.102.538,1300.01%
2024/05/076855.3777.155.5255.00-9.136,982-0.02%
2024/05/0684.257.2154.357.2957.6029.936,2350.08%
2024/05/03134.157.8013857.4556.20-3.935,684-0.01% 大買/大賣/
2024/05/02151.660.0611759.5858.1034.634,4690.10% 大買/大賣/
2024/04/30127.461.78171.262.2261.80-43.933,322-0.13% 大買/大賣/
2024/04/29285.965.16170.864.1061.90115.131,5050.37% 大買/大賣/鉅額交易
2024/04/2664.172.9013.771.9968.6050.429,9970.17%
2024/04/2553.271.732170.9072.6032.229,6570.11%
2024/04/2447.167.6324.468.3670.0022.729,4390.08%
2024/04/2327.163.034862.4464.50-20.929,290-0.07%
2024/04/2275.965.84113.164.6163.20-37.229,103-0.13% 大賣/
2024/04/1981.566.94107.365.0168.20-25.828,760-0.09% 大賣/
2024/04/1829.871.3965.971.1869.20-36.128,176-0.13%
2024/04/176268.0864.468.0468.90-2.427,846-0.01%
2024/04/164660.8243.962.1363.002.127,5940.01%
2024/04/152761.1146.361.9162.00-19.327,808-0.07%
2024/04/12495.161.40502.661.4361.40-7.527,415-0.03% 大買/大賣/
2024/04/11235.855.42275.656.4758.50-39.822,059-0.18% 大買/大賣/
2024/04/1039451.77442.152.1153.20-48.119,819-0.24% 大買/大賣/
2024/04/09260.749.70178.650.0250.6082.117,0360.48% 大買/大賣/
2024/04/0800.0083.246.0546.05-83.214,346-0.58%
2024/04/03241.9021.141.9041.90-19.114,281-0.13%
2024/04/02738.4100.0038.10714,2730.05%
2024/04/01638.41638.5038.50014,4940.00%
2024/03/29137.5500.0037.85114,5880.01%
2024/03/282237.8100.0037.502214,7150.15%
2024/03/2712.138.48338.3338.159.114,8310.06%
2024/03/26238.9300.0038.75215,0020.01%
2024/03/25940.124.139.8739.654.915,3200.03%
2024/03/221240.121640.0340.20-415,669-0.03%
2024/03/21139.34139.0539.60016,1510.00%
2024/03/200.738.801739.1738.60-16.319,825-0.08%
2024/03/191839.1913.239.0539.004.822,9510.02%
2024/03/186.538.821038.9339.35-3.523,371-0.01%
2024/03/155.139.09439.1139.001.123,6360.00%
2024/03/147.139.722039.5239.45-12.923,890-0.05%
2024/03/13241.10540.8240.55-324,017-0.01%
2024/03/129.141.42341.2541.506.124,2330.03%
2024/03/11140.50640.7040.70-524,409-0.02%
2024/03/088.841.072840.8740.65-19.224,725-0.08%
2024/03/0712.342.028.742.2141.653.625,0180.01%
2024/03/0631.143.192643.3843.005.125,3270.02%
2024/03/0516.243.4112.343.6443.603.925,7940.02%
2024/03/04844.551644.4843.35-826,196-0.03%
2024/03/012544.164243.6643.60-1726,463-0.06%
2024/02/2990.143.182243.1243.0568.126,5530.26%
2024/02/27142.745.797445.5943.8068.726,9620.25% 大買/
2024/02/2671.344.8155.445.3545.8515.926,5270.06%
2024/02/231443.792343.6342.70-927,032-0.03%
2024/02/2251.144.632244.3844.0029.127,7090.11%
2024/02/214344.002.243.9444.0040.828,7810.14%
2024/02/201944.25543.8243.501429,5890.05%
2024/02/1916.344.46744.3344.309.330,2590.03%
2024/02/1629.244.92844.9444.9521.231,9620.07%
2024/02/154741.9913.143.1443.7033.932,2410.11%
2024/02/05641.03241.2840.85432,9470.01%
2024/02/02842.351342.6141.70-534,557-0.01%
2024/02/01641.698.142.2942.70-2.136,936-0.01%
2024/01/31841.58341.5741.40538,7510.01%
2024/01/3000.002041.8541.85-2039,939-0.05%
2024/01/29742.09342.0542.30441,8210.01%
2024/01/2631.242.731742.7142.1514.245,3940.03%
2024/01/25242.93943.0943.15-745,917-0.02%
2024/01/242.943.93143.6543.351.946,1010.00%
2024/01/233144.2510.343.9143.8520.846,2470.04%
2024/01/2244.343.7120.143.8244.1524.246,2430.05%
2024/01/191141.91341.9842.25846,0660.02%
2024/01/184.142.19641.3841.30-1.946,1090.00%
2024/01/171342.083941.4142.25-2646,249-0.06%
2024/01/167.142.13941.7941.65-1.946,4860.00%
2024/01/15442.66142.8142.50346,6820.01%
2024/01/121442.972142.8042.55-747,017-0.01%
2024/01/112343.2719.143.3943.653.947,5010.01%
2024/01/101742.145.542.5043.2011.548,1930.02%
2024/01/0939.141.8939.342.3041.60-0.252,6780.00%
2024/01/08445.14145.0144.80355,0910.01%
2024/01/05845.67545.3645.25360,2920.01%
2024/01/0418.146.081845.8445.700.163,6540.00%
2024/01/035046.1696.346.0546.65-46.365,226-0.07%
2024/01/02745.252.245.3545.154.865,9540.01%
2023/12/299145.781745.5345.607466,7890.11%
2023/12/282046.08116.545.8345.65-96.567,321-0.14% 大賣/
2023/12/2722.246.6525.446.6946.35-3.267,7580.00%
2023/12/26545.89245.9345.85368,8860.00%
2023/12/2583.446.327745.9345.606.470,0210.01%
2023/12/221046.2030.246.2846.05-20.270,595-0.03%
2023/12/2125.146.802146.8046.404.171,6910.01%
2023/12/2036.147.403647.3347.450.172,7030.00%
2023/12/1949.246.6868.746.6046.90-19.673,667-0.03%
2023/12/1845.146.5725.246.4246.2019.974,1380.03%
2023/12/15386.250.54330.550.9947.5055.774,6030.07% 大買/大賣/
2023/12/14246.551.31228.551.5052.001872,2090.02% 大買/大賣/
2023/12/1310.546.531146.4147.35-0.571,7350.00%
2023/12/1210246.5319145.7945.35-8973,351-0.12% 大買/大賣/
2023/12/1111246.064345.8346.006974,6540.09% 大買/
2023/12/082945.2123.345.4044.855.775,3740.01%
2023/12/0711.145.212745.2444.90-15.976,947-0.02%
2023/12/062046.283846.3645.80-1879,140-0.02%
2023/12/0532.146.18546.3045.8527.180,4700.03%
2023/12/0434.248.2679.748.6547.40-45.581,221-0.06%
2023/12/013048.7429.148.7648.300.983,0220.00%
2023/11/302548.192248.1248.50384,4040.00%
2023/11/293748.303248.4748.00585,8660.01%
2023/11/287647.7352.647.1648.4023.489,2050.03%
2023/11/2728.146.543246.8046.10-3.990,6430.00%
2023/11/2460.147.7047.247.8347.0012.993,3270.01%
2023/11/22129.250.22114.750.3650.3014.596,8780.01% 大買/大賣/
2023/11/2171.150.1659.750.0249.3511.398,6890.01%
2023/11/206850.1075.650.0849.60-7.6102,740-0.01%
2023/11/17109.349.06109.148.9249.000.2103,9250.00% 大買/大賣/
2023/11/166247.9781.248.1148.50-19.2105,989-0.02%
2023/11/15190.948.24186.448.0948.154.5107,8280.00% 大買/大賣/
2023/11/14105.145.99111.245.9245.70-6.1109,022-0.01% 大買/大賣/
2023/11/13113.245.16110.244.8045.403109,3940.00% 大買/大賣/
2023/11/10198.445.28157.245.3045.1041.2109,6250.04% 大買/大賣/
2023/11/09389.545.38231.845.6244.15157.7109,4700.14% 大買/大賣/鉅額交易
2023/11/08177.349.79193.549.6549.00-16.2108,731-0.01% 大買/大賣/
2023/11/078353.878553.4952.80-2107,8530.00%
2023/11/06121.752.29112.852.1253.708.9107,7810.01% 大買/大賣/
2023/11/03351.155.96354.754.8652.30-3.7106,8830.00% 大買/大賣/
2023/11/022557.0136.656.7058.10-11.6103,784-0.01%
2023/11/013351.0614.151.3353.4018.9103,2520.02%
2023/10/313851.757.450.7949.8030.6103,0570.03%
2023/10/30951.114.851.4051.604.2103,1030.00%
2023/10/2749.450.793551.0750.0014.4103,7620.01%
2023/10/2616.451.8911.352.0651.705.1103,8200.00%
2023/10/251753.4827.753.5553.00-10.7103,793-0.01%
2023/10/2418.551.5150.551.5851.90-32103,586-0.03%
2023/10/231654.0726.654.1054.00-10.6103,079-0.01%
2023/10/2021.453.794753.4553.70-25.7102,750-0.02%
2023/10/1975.352.0528.250.4953.4047102,3210.05%
2023/10/1876.550.4081.450.6449.50-4.9101,7140.00%
2023/10/17388.552.95387.553.4154.100.9100,7980.00% 大買/大賣/
2023/10/16355.348.59378.648.7149.95-23.496,026-0.02% 大買/大賣/
2023/10/13449.445.82455.546.0947.70-6.192,963-0.01% 大買/大賣/
2023/10/12160.243.48187.943.7944.95-27.787,730-0.03% 大買/大賣/
2023/10/116539.2560.939.8940.904.184,2400.00%
2023/10/0631.637.561438.2037.2017.682,4890.02%
2023/10/053738.025637.7937.95-1981,453-0.02%
2023/10/0434.236.6033.136.7237.351.280,5020.00%
2023/10/033136.4351.136.4536.40-20.179,845-0.03%
2023/10/02132.837.3093.137.3936.5039.879,2620.05% 大買/
2023/09/28216.938.439337.9737.75123.977,9390.16% 大買/鉅額交易
2023/09/274037.6744.537.7138.00-4.576,725-0.01%
2023/09/266737.977537.7837.35-875,989-0.01%
2023/09/257237.7070.537.7437.701.574,6870.00%
2023/09/2249.237.048137.2537.55-31.973,425-0.04%
2023/09/215036.794336.7036.60772,0610.01%
2023/09/2058.136.856536.6136.70-6.971,159-0.01%
2023/09/195236.8937.136.9837.2014.970,0970.02%
2023/09/18145.237.208036.7936.0565.268,7150.09% 大買/
2023/09/15104.138.47106.838.4938.90-2.866,0040.00% 大買/大賣/
2023/09/14100.336.68108.136.9337.55-7.863,884-0.01% 大賣/
2023/09/133635.537135.6136.10-3562,170-0.06%
2023/09/12192.135.42117.335.3734.8574.861,0570.12% 大買/大賣/
2023/09/11207.137.59168.237.4836.4038.959,1940.07% 大買/大賣/
2023/09/084737.1859.337.3737.80-12.356,743-0.02%
2023/09/07105.937.086036.9237.2045.955,1500.08% 大買/
2023/09/06220.237.4233437.0336.45-113.853,971-0.21% 大買/大賣/鉅額交易
2023/09/05104.136.13101.436.0136.602.651,5800.01% 大買/大賣/
2023/09/04146.236.3660.536.4435.8585.749,6400.17% 大買/
2023/09/01394.137.58438.237.7637.80-44.147,580-0.09% 大買/大賣/
2023/08/3193.434.92140.335.1735.50-46.943,695-0.11% 大賣/
2023/08/30297.433.9236134.0634.45-63.641,668-0.15% 大買/大賣/
2023/08/29317.134.66371.134.5333.60-5438,568-0.14% 大買/大賣/
2023/08/28250.633.77344.333.7733.45-93.734,809-0.27% 大買/大賣/
2023/08/25356.234.2324733.9333.70109.233,1630.33% 大買/大賣/鉅額交易
2023/08/24353.234.30270.834.3134.3082.430,0720.27% 大買/大賣/
2023/08/23133.331.38246.831.9833.00-113.525,165-0.45% 大買/大賣/鉅額交易
2023/08/2241330.22220.330.1430.00192.722,7640.85% 大買/大賣/鉅額交易
2023/08/2112827.87218.128.1429.00-90.119,741-0.46% 大買/大賣/
2023/08/1835827.56254.227.3626.40103.816,9960.61% 大買/大賣/鉅額交易
2023/08/172025.266225.4126.40-4213,919-0.30%
2023/08/16125.124.5533.124.4224.009212,6510.73% 大買/
2023/08/1516425.82156.225.6625.707.811,3360.07% 大買/大賣/
2023/08/14251.524.8399.424.8625.75152.19,7221.56% 大買/鉅額交易
2023/08/1160.123.705023.6224.0010.17,8960.13%
2023/08/10211.123.17137.123.1323.25746,7541.10% 大買/大賣/
2023/08/0913521.76123.421.7522.4511.65,5380.21% 大買/大賣/
2023/08/083020.6527.620.3421.302.44,4670.05%
2023/08/07119.4500.0019.5013,9220.03%
2023/08/0400.00319.3219.35-33,829-0.08%
2023/08/022.119.532820.0019.50-25.93,726-0.70%
2023/08/0153.620.4031.120.5720.4022.53,4000.66%
2023/07/311919.8517.520.0420.201.52,5020.06%
2023/07/28718.4900.0018.4072,1350.33%
2023/07/27517.671117.6717.95-61,965-0.31%
2023/07/2600.000.117.2217.10-0.11,8770.00%
2023/07/25116.906.117.2017.05-5.11,870-0.27%
2023/07/24316.8000.0016.8031,8550.16%
2023/07/21317.0500.0017.1031,8380.16%
2023/07/201017.3500.0017.25101,8390.54%
2023/07/19217.7500.0017.6521,8140.11%
2023/07/1822.118.7132.118.3018.00-101,774-0.56%
2023/07/170.917.1000.0018.400.91,6320.06%
2023/07/14216.6800.0016.7521,5780.13%
2023/07/1300.00116.8016.70-11,575-0.06%
2023/07/120.116.8500.0016.900.11,5680.00%
2023/07/1100.003517.2017.10-351,545-2.27%
2023/07/10317.3200.0017.3031,5340.20%
2023/07/0712.317.5500.0017.5512.31,5290.80%
2023/07/06418.685618.6518.55-521,457-3.57%
2023/07/0500.005018.8718.85-501,370-3.65%
2023/07/04118.55018.5018.5511,2780.08%
2023/07/03618.407.118.4018.35-1.11,236-0.09%
2023/06/3000.001.718.1818.25-1.71,224-0.14%
2023/06/28518.0500.0018.0051,2220.41%
2023/06/27818.1600.0018.0081,2270.65%
2023/06/262318.3500.0018.25231,2141.89%
2023/06/2100.00218.3018.50-21,212-0.16%
2023/06/20318.2500.0018.2531,1810.26%
2023/06/1900.001218.3518.35-121,202-1.00%
2023/06/161418.1500.0018.35141,2121.15%
2023/06/1500.00418.1418.25-41,202-0.33%
2023/06/14118.253618.4018.30-351,220-2.87%
2023/06/122417.79317.8017.80211,1531.82%
2023/06/09117.8000.0017.8511,1530.09%
2023/06/08817.8300.0017.8081,1670.69%
2023/06/06417.8500.0017.9041,2400.32%
2023/06/050.817.9900.0017.950.81,2760.06%
2023/05/290.717.8000.0017.750.71,4340.05%
2023/05/18217.55017.6517.6521,6970.12%
2023/05/1700.00017.4517.4501,6900.00%
2023/05/16617.350.117.3317.355.91,6890.35%
2023/05/1200.00316.9017.15-31,722-0.17%
2023/05/11117.059317.0817.05-921,748-5.26%
2023/05/10017.3000.0017.3001,7760.00%
2023/05/0900.00317.2017.20-31,795-0.17%
2023/05/0800.000.217.4017.35-0.21,812-0.01%
2023/05/042017.4500.0017.45202,0970.95%
2023/05/02117.5500.0017.6012,1430.05%
2023/04/26117.153017.3517.35-292,180-1.33%
2023/04/25117.2535117.3717.25-3502,183-16.03% 大賣/鉅額交易
2023/04/21317.88217.7017.6512,1740.05%
2023/04/201517.9700.0017.90152,1810.69%
2023/04/18018.55318.4518.40-32,172-0.14%
2023/04/1300.00418.8618.75-42,174-0.18%
2023/04/1100.00118.7018.70-12,193-0.05%
2023/04/101018.9500.0018.75102,2720.44%
2023/04/07218.8300.0018.8022,3820.08%
2023/04/0600.00018.7018.7002,3770.00%
2023/03/29018.50918.4518.40-92,382-0.38%
2023/03/28718.7000.0018.6072,3930.29%
2023/03/2700.000.118.8518.90-0.12,3990.00%
2023/03/245018.9000.0018.90502,4112.07%
2023/03/228218.9300.0018.90822,5143.26%
2023/03/2100.000.118.9018.90-0.12,5010.00%
2023/03/207018.7600.0018.75702,4932.81%
2023/03/175018.60118.7518.75492,5001.96%
2023/03/1600.00518.3018.10-52,482-0.20%
2023/03/1520018.61118.4518.401992,4858.01% 大買/鉅額交易
2023/03/13418.40518.5818.45-12,523-0.04%
2023/03/10118.701118.7018.55-102,519-0.40%
2023/03/09119.0500.0018.9012,5670.04%
2023/03/08218.8000.0018.9022,6460.08%
2023/03/07118.6500.0018.8012,6100.04%
2023/03/0300.00218.6518.70-22,542-0.08%
2023/02/24118.450.118.6018.450.92,4390.04%
2023/02/231.618.62518.7518.80-3.42,341-0.14%
2023/02/1700.006.417.8017.90-6.42,257-0.28%
2023/02/16117.8000.0017.8012,2740.04%
2023/02/15317.5500.0017.6532,3680.13%
2023/02/14517.70517.7517.8002,3870.00%
2023/02/1300.000.617.4517.55-0.62,472-0.02%
2023/02/1000.00017.8017.6002,5070.00%
2023/02/0900.004.418.0817.95-4.42,568-0.17%
2023/02/08818.205.118.2518.252.92,5570.11%
2023/02/03518.25518.0518.1002,5120.00%
2023/02/025.618.301518.4118.45-9.42,443-0.39%
2023/01/3100.00617.2017.30-62,247-0.27%
2023/01/17116.6500.0016.7012,1920.05%
2023/01/13216.90216.5016.5002,2090.00%
2023/01/111116.8500.0016.90112,2170.50%
2023/01/10516.95516.8516.9002,2300.00%
2023/01/091216.87816.8916.8542,2400.18%
2023/01/05216.5000.0016.5022,2620.09%
2023/01/04116.5000.0016.6012,2820.04%
2022/12/2900.00116.2516.25-12,268-0.04%
2022/12/28216.8516216.8816.60-1602,261-7.07% 大賣/鉅額交易
2022/12/2716716.850.216.7016.80166.82,1977.59% 大買/鉅額交易
2022/12/230.215.9500.0015.950.22,1110.01%
2022/12/22516.15516.0516.1002,1210.00%
2022/12/2000.00215.7015.70-22,155-0.09%
2022/12/14617.15616.9517.0502,1300.00%
2022/12/1200.00116.5016.45-12,012-0.05%
2022/12/09516.70516.7516.7002,0170.00%
2022/12/08116.5500.0016.4512,0370.05%
2022/12/070.816.8000.0016.700.82,0190.04%
2022/11/3000.00517.5017.85-51,926-0.26%
2022/11/25116.9000.0016.9011,8460.05%
2022/11/2200.000.116.8516.80-0.11,867-0.01%
2022/11/2100.00216.9016.75-21,881-0.11%
2022/11/182017.0600.0016.85201,9081.05%
2022/11/17217.0500.0017.1022,0120.10%
2022/11/15116.902417.1017.15-232,192-1.05%
2022/11/14116.65116.8016.8002,1840.00%
2022/11/113017.163216.7416.65-22,209-0.09%
2022/11/0900.00116.3516.40-12,258-0.04%
2022/11/08516.300.116.3016.054.92,3400.21%
2022/11/02015.5000.0015.5502,4560.00%
2022/10/21015.3500.0015.0502,4790.00%
2022/10/200.115.3700.0015.200.12,4930.00%
2022/10/19015.6500.0015.5502,5020.00%
2022/10/18515.6700.0015.7552,5060.20%
2022/10/1700.00515.1015.45-52,509-0.20%
2022/10/14915.400.415.4915.558.62,5550.34%
2022/10/130.815.4000.0014.850.82,5570.03%
2022/10/12016.0000.0015.7002,5360.00%
2022/10/11116.175.116.3816.15-4.12,555-0.16%
2022/10/07017.2500.0017.1002,5690.00%
2022/10/052.617.3600.0017.352.62,6060.10%
2022/10/0400.002.117.2217.20-2.12,616-0.08%
2022/10/03216.8000.0016.6522,6080.08%
2022/09/29117.00117.0016.8002,6690.00%
2022/09/28117.01616.9016.60-52,681-0.18%
2022/09/27117.5500.0017.6012,6710.04%
2022/09/26118.00517.6517.70-42,700-0.15%
2022/09/232018.3000.0018.30202,7340.73%
2022/09/22018.2500.0018.3002,7820.00%
2022/09/21018.6500.0018.4002,7870.00%
2022/09/16119.05118.9018.9002,8330.00%
2022/09/15119.55219.6019.35-12,863-0.03%
2022/09/141.118.7600.0018.851.12,8570.04%
2022/09/12519.101019.1019.00-52,923-0.17%
2022/09/08118.6000.0018.6012,9480.03%
2022/09/071018.40618.4718.4542,9570.14%
2022/09/0600.00519.0518.85-52,947-0.17%
2022/09/05119.7900.0019.3012,9460.03%
2022/09/01020.2000.0020.1002,9540.00%
2022/08/31120.1000.0020.1512,9490.04%
2022/08/301020.2000.0020.25102,9520.34%
2022/08/29020.1000.0020.0002,9470.00%
2022/08/26220.6500.0020.6522,9510.07%
2022/08/2410.320.9500.0020.4510.32,9340.35%
2022/08/233023.80116.723.6023.70-86.72,825-3.07% 大賣/
2022/08/221023.93323.9023.9072,7000.26%
2022/08/19523.601123.6023.70-62,623-0.23%
2022/08/18423.45423.4323.5002,5780.00%
2022/08/1700.00123.2523.35-12,544-0.04%
2022/08/16123.10623.0323.05-52,493-0.20%
2022/08/1510322.400.222.6022.95102.82,4034.28% 大買/鉅額交易
2022/08/12121.75421.6921.80-32,242-0.14%
2022/08/111321.323.121.4621.209.92,2070.45%
2022/08/101020.60320.6920.8072,1520.32%
2022/08/0500.000.119.8119.90-0.12,122-0.01%
2022/08/04119.0100.0019.3012,1220.05%
2022/08/03119.4500.0019.3512,1250.05%
2022/08/02019.7000.0019.5502,1340.00%
2022/07/28119.6000.0019.4012,1670.05%
2022/07/27019.4500.0019.6002,1620.00%
2022/07/22120.1555.120.1620.10-54.12,339-2.31%
2022/07/21120.30120.4020.3002,3740.00%
2022/07/2000.00020.0019.7502,3250.00%
2022/07/18119.60119.7519.7002,3540.00%
2022/07/1500.000.119.2519.20-0.12,3210.00%
2022/07/14118.2000.0018.9012,3050.04%
2022/07/13418.800.118.8018.753.92,2890.17%
2022/07/12118.55418.2817.90-32,284-0.13%
2022/07/11519.00118.9519.1042,2680.18%
2022/07/0800.005.119.2019.25-5.12,266-0.22%
2022/07/076.118.724.118.5918.8522,2530.09%
2022/07/05218.8000.0018.6022,2510.09%
2022/07/041518.18218.0818.00132,2350.58%
2022/07/012419.0600.0018.30242,2281.08%
2022/06/301019.38419.5519.2062,1820.27%
2022/06/290.120.2000.0020.150.12,1410.00%
2022/06/28120.50120.4520.4002,1470.00%
2022/06/271020.7500.0020.85102,1600.46%
2022/06/24320.80220.4520.3012,1590.05%
2022/06/2314.220.81920.7720.455.22,1590.24%
2022/06/22021.85821.3621.15-82,131-0.37%
2022/06/21321.6000.0021.9032,1410.14%
2022/06/20121.78221.8021.10-12,186-0.04%
2022/06/174.122.03422.1021.850.12,1880.01%
2022/06/16522.6500.0022.4052,2730.22%
2022/06/14422.6000.0022.7542,3810.17%
2022/06/136.223.09623.1822.950.22,4160.01%
2022/06/10323.355.123.6023.55-2.12,457-0.08%
2022/06/0900.00523.4023.40-52,624-0.19%
2022/06/08023.5513.123.6023.45-13.12,771-0.47%
2022/06/0600.005.123.5723.50-5.12,853-0.18%
2022/06/01223.453.123.5123.40-1.12,941-0.04%
2022/05/300.123.0000.0023.100.12,9710.00%
2022/05/27222.9500.0022.8523,0050.07%
2022/05/26022.9500.0022.8503,0700.00%
2022/05/2500.00322.9022.95-33,111-0.10%
2022/05/20523.3500.0023.3553,2050.16%
2022/05/192323.331523.4023.4583,2190.25%
2022/05/18623.334.123.3923.401.93,2330.06%
2022/05/17523.0500.0023.0553,2380.15%
2022/05/161522.6200.0022.50153,2510.46%
2022/05/1300.000.122.3422.35-0.13,2740.00%
2022/05/120.122.2000.0021.950.13,3160.00%
2022/05/101.121.8200.0022.651.13,3360.03%
2022/05/09022.6500.0022.2503,3980.00%
2022/05/0600.001522.5522.90-153,453-0.43%
2022/05/05523.05522.9522.9503,4980.00%
2022/05/030.122.3000.0022.200.13,6060.00%
2022/04/290.122.5500.0022.400.13,6370.00%
2022/04/28522.308.122.7422.45-3.13,647-0.08%
2022/04/273.121.40121.3021.652.13,4900.06%
2022/04/251122.1000.0022.05113,5160.31%
2022/04/22123.1500.0023.1513,5890.03%
2022/04/201023.351023.4023.5003,6690.00%
2022/04/18023.0500.0023.2503,7690.00%
2022/04/1500.00123.2023.25-13,809-0.03%
2022/04/1400.000.123.6023.60-0.13,9210.00%
2022/04/1300.000.523.5123.65-0.53,976-0.01%
2022/04/12122.9000.0022.9014,0200.02%
2022/04/1121.122.9400.0022.9021.14,0880.52%
2022/04/080.123.500.423.5023.60-0.34,183-0.01%
2022/04/070.123.8600.0023.350.14,3810.00%
2022/04/0600.00223.8523.95-24,413-0.05%
2022/04/0100.00123.9524.05-14,544-0.02%
2022/03/2900.00724.2524.30-74,707-0.15%
2022/03/2400.000.524.0524.30-0.54,797-0.01%
2022/03/2300.001.124.5924.35-1.14,820-0.02%
2022/03/2200.000.224.3024.35-0.24,8680.00%
2022/03/21224.1500.0024.1524,8920.04%
2022/03/170.123.90823.9623.90-7.94,886-0.16%
2022/03/1600.001123.4123.60-114,945-0.22%
2022/03/150.223.4300.0023.350.25,0480.00%
2022/03/141123.8510.123.8024.000.95,2130.02%
2022/03/11223.281.123.2123.400.95,2340.02%
2022/03/10122.65122.5522.5505,2410.00%
2022/03/0900.00221.7522.10-25,490-0.04%
2022/03/081.221.7300.0021.301.26,1000.02%
2022/03/07922.2300.0022.2096,5360.14%
2022/03/0400.00823.1123.00-86,816-0.12%
2022/03/0300.00323.3523.30-36,976-0.04%
2022/03/022.222.83122.8523.201.27,2020.02%
2022/03/01422.888.123.0323.10-4.17,282-0.06%
2022/02/250.122.40222.5022.15-1.97,324-0.03%
2022/02/24322.17222.3521.9517,6030.01%
2022/02/23722.9000.0022.9077,9940.09%
2022/02/22122.75122.7022.7509,7300.00%
2022/02/18123.00823.1023.20-710,370-0.07%
2022/02/1700.002523.4423.30-2510,630-0.24%
2022/02/141522.9500.0022.801511,3120.13%
2022/02/11523.801123.7923.80-611,390-0.05%
2022/02/102023.9900.0023.852011,8480.17%
2022/02/09123.950.123.9523.950.912,0610.01%
2022/02/0800.000.123.3523.35-0.112,3030.00%
2022/02/07122.25622.4222.80-512,341-0.04%
2022/01/26522.2800.0022.35512,4590.04%
2022/01/250.122.8712222.8022.80-121.912,781-0.95% 大賣/鉅額交易
2022/01/24123.20223.2323.20-112,900-0.01%
2022/01/213.923.92223.7523.751.912,9880.01%
2022/01/2000.00124.1524.30-113,139-0.01%
2022/01/196.124.3200.0024.156.113,3460.05%
2022/01/183.124.7100.0024.503.113,4900.02%
2022/01/17124.658.124.6224.70-7.113,597-0.05%
2022/01/14524.11223.9824.05313,6450.02%
2022/01/1300.00224.2524.35-213,738-0.01%
2022/01/12124.0515.123.9223.90-14.113,806-0.10%
2022/01/11323.97224.0023.85113,8740.01%
2022/01/100.124.4000.0024.200.113,8920.00%
2022/01/07424.661.724.4824.452.314,1010.02%
2022/01/052325.2000.0025.202314,1730.16%
2022/01/042325.476.525.6125.3016.514,2270.12%
2022/01/03326.13425.8725.75-114,271-0.01%
2021/12/30226.405.326.2726.30-3.314,351-0.02%
2021/12/292026.0320.325.9025.90-0.314,3460.00%
2021/12/282826.1722.225.8625.805.814,5370.04%
2021/12/27325.753.225.6125.80-0.214,5930.00%
2021/12/24225.78725.8525.50-514,676-0.03%
2021/12/23225.50125.6525.50114,7500.01%
2021/12/22825.456.125.4025.251.914,9090.01%
2021/12/2100.00125.3025.20-114,934-0.01%
2021/12/174025.202025.3025.202015,1110.13%
2021/12/15525.60225.7025.55315,2630.02%
2021/12/142.225.2300.0025.202.215,4060.01%
2021/12/1300.00125.7025.70-115,642-0.01%
2021/12/102.125.58225.5825.550.115,7720.00%
2021/12/091.226.1100.0026.051.215,8810.01%
2021/12/085.126.251426.8126.25-8.916,054-0.06%
2021/12/0752.226.13626.4326.2546.216,4660.28%
2021/12/068.226.48926.6226.65-0.817,2100.00%
2021/12/032126.6013.226.8426.757.817,8980.04%
2021/12/0215.827.051,159.127.0026.05-1,143.318,893-6.05% 大賣/鉅額交易
2021/12/0144.226.4820.126.4526.8524.121,9560.11%
2021/11/30525.871,12625.7825.75-1,12123,630-4.74% 大賣/鉅額交易
2021/11/293.224.523.124.7124.850.124,1820.00%
2021/11/266.125.51426.0525.202.124,4390.01%
2021/11/25525.9511.325.6925.55-6.324,500-0.03%
2021/11/2400.00125.4525.70-124,7570.00%
2021/11/2314.525.551925.6925.55-4.624,868-0.02%
2021/11/224126.274226.4426.00-125,0400.00%
2021/11/192,301.128.55111.327.3026.602,189.825,1438.71% 大買/大賣/鉅額交易
2021/11/1831.626.132.226.1626.0029.323,8990.12%
2021/11/174826.5813.126.4826.603524,1980.14%
2021/11/162725.789.125.6225.7517.923,9510.07%
2021/11/151225.472425.6125.50-1223,867-0.05%
2021/11/128625.24725.3025.007924,1050.33%
2021/11/11425.232625.4525.45-2224,211-0.09%
2021/11/1018.424.897224.8724.85-53.624,325-0.22%
2021/11/092825.421125.8625.251724,7010.07%
2021/11/081025.3810.225.4425.40-0.224,9820.00%
2021/11/0510.125.272.225.0825.257.925,6830.03%
2021/11/047424.55224.6524.457226,5150.27%
2021/11/03324.22624.5924.55-327,576-0.01%
2021/11/0220.124.6830.325.0724.30-10.228,902-0.04%
2021/11/0100.002124.5624.45-2131,450-0.07%
2021/10/29323.923.424.1723.90-0.433,6380.00%
2021/10/2877.124.272124.6624.255634,8470.16%
2021/10/27524.5222.324.7024.85-17.335,551-0.05%
2021/10/263.124.79624.4724.20-2.937,758-0.01%
2021/10/251223.94324.1824.35938,1100.02%
2021/10/221124.1329.324.3324.40-18.338,221-0.05%
2021/10/212024.261.424.4023.8518.638,3690.05%
2021/10/201124.096.423.9824.054.638,6120.01%
2021/10/19124.0020.224.1024.05-19.238,817-0.05%
2021/10/18323.78623.7823.60-339,240-0.01%
2021/10/15824.2980.424.0123.85-72.439,725-0.18%
2021/10/1400.002523.1323.15-2539,654-0.06%
2021/10/1331.123.713322.9122.80-1.939,6850.00%
2021/10/1212.223.5813.523.8323.65-1.239,7390.00%
2021/10/0819.524.327.324.3724.2512.139,9920.03%
2021/10/072924.632424.7524.65540,3740.01%
2021/10/062.524.165.224.3324.10-2.641,904-0.01%
2021/10/058.323.0413.923.2824.00-5.643,296-0.01%
2021/10/04923.361224.2523.00-343,223-0.01%
2021/10/011224.371224.3824.10043,3150.00%
2021/09/30325.20225.4325.30143,3550.00%
2021/09/2912.425.213825.1224.90-25.643,544-0.06%
2021/09/281026.24126.3026.05944,0630.02%
2021/09/27326.77226.7026.50144,1140.00%
2021/09/24326.684.126.8626.80-1.144,1450.00%
2021/09/231026.301126.6026.25-144,0830.00%
2021/09/229.526.10826.1526.051.544,1330.00%
2021/09/17826.89726.8827.00144,0730.00%
2021/09/168927.4213927.0726.80-5043,959-0.11% 大賣/
2021/09/152227.0921.126.9126.850.943,7930.00%
2021/09/1422.127.263527.2627.15-12.943,716-0.03%
2021/09/1351.127.6221.427.5027.3029.743,5730.07%
2021/09/105727.8756.127.9127.950.943,3620.00%
2021/09/09126.327.8912627.7127.750.342,8880.00% 大買/大賣/
2021/09/0849.127.4933.527.5727.0515.642,0750.04%
2021/09/0726.228.956228.4428.40-35.841,379-0.09%
2021/09/06201.329.51161.529.6830.2039.940,3460.10% 大買/大賣/
2021/09/0378.128.1191.128.3728.80-1336,730-0.04%
2021/09/0275.527.4679.127.1526.20-3.634,741-0.01%
2021/09/0140.126.742826.6727.0512.134,5250.03%
2021/08/3130.525.738.125.6925.7022.534,2910.07%
2021/08/30427.6818.127.6827.80-14.134,118-0.04%
2021/08/27727.0922.927.1627.35-15.933,923-0.05%
2021/08/261327.773127.4127.20-1834,011-0.05%
2021/08/2587.227.28105.327.2827.00-18.133,962-0.05% 大賣/
2021/08/2465.127.092826.8426.6537.133,6080.11%
2021/08/232426.785.326.7026.9518.733,3870.06%
2021/08/209.224.881524.8524.80-5.833,119-0.02%
2021/08/1920.824.7918.125.0024.602.733,0030.01%
2021/08/1831.424.7836.324.7625.70-4.933,223-0.01%
2021/08/173525.0326.125.1824.108.933,7520.03%
2021/08/1616.225.2425.125.0324.90-8.933,505-0.03%
2021/08/1321.425.986425.8925.55-42.633,200-0.13%
2021/08/1289.526.9771.127.0926.9018.432,8320.06%
2021/08/1172.427.39105.326.9526.50-32.932,317-0.10% 大賣/
2021/08/1066.428.348428.2928.10-17.631,599-0.06%
2021/08/098629.9378.229.6629.357.830,6640.03%
2021/08/06105.830.24190.229.7929.25-84.429,741-0.28% 大買/大賣/
2021/08/05334.930.26294.630.4630.6540.328,5280.14% 大買/大賣/
2021/08/0414328.3911328.0929.003026,0270.12% 大買/大賣/
2021/08/035426.943226.5527.752223,9890.09%
2021/08/02102.825.875925.5825.5043.822,9320.19% 大買/
2021/07/3062326.24625.325.6525.60-2.322,352-0.01% 大買/大賣/
2021/07/2935924.85366.724.9524.65-7.720,122-0.04% 大買/大賣/
2021/07/28523.30823.4923.50-319,872-0.02%
2021/07/271824.92824.7724.551020,1210.05%
2021/07/261324.971024.8424.95320,2320.01%
2021/07/23524.231424.4424.15-920,526-0.04%
2021/07/226724.3184.124.3324.35-17.121,128-0.08%
2021/07/2143.123.8611223.3323.80-68.922,342-0.31% 大賣/
2021/07/2010922.85722.7922.7010222,6070.45% 大買/鉅額交易
2021/07/19323.5720123.5123.45-19823,761-0.83% 大賣/鉅額交易
2021/07/16423.663523.6524.00-3124,118-0.13%
2021/07/153223.855223.9324.20-2024,197-0.08%
2021/07/1424.424.181723.5423.357.424,2280.03%
2021/07/1324125.3611025.6324.5013124,1840.54% 大買/大賣/鉅額交易
2021/07/1219323.95105.423.9424.6587.622,8010.38% 大買/大賣/
2021/07/093322.5219.122.5422.4513.921,4610.06%
2021/07/082.122.71114.322.5422.50-112.221,806-0.51% 大賣/鉅額交易
2021/07/073022.2119.122.2522.3010.922,3530.05%
2021/07/06104.122.151622.1522.1588.122,6630.39% 大買/
2021/07/0573.122.4136.922.4522.9036.222,7080.16%
2021/07/021.121.573.821.4321.55-2.722,481-0.01%
2021/07/01321.5300.0021.15322,7370.01%
2021/06/30221.537.121.5321.55-5.123,033-0.02%
2021/06/29121.351221.6721.30-1123,082-0.05%
2021/06/2800.0043.221.7921.75-43.223,092-0.19%
2021/06/25221.68321.6021.45-123,1860.00%
2021/06/241121.60121.3521.551023,2520.04%
2021/06/232121.2500.0021.302123,2820.09%
2021/06/2200.005.120.9820.85-5.123,386-0.02%
2021/06/212.220.65520.7820.65-2.823,434-0.01%
2021/06/184621.451521.7721.403124,0680.13%
2021/06/17121.1513.521.6221.90-12.524,802-0.05%
2021/06/1613.121.53121.3521.2512.125,3040.05%
2021/06/1525.122.04222.0021.9523.126,2790.09%
2021/06/111221.851621.7921.70-426,200-0.02%
2021/06/10621.821021.7721.75-426,202-0.02%
2021/06/094.222.007.722.0121.95-3.526,084-0.01%
2021/06/08121.602621.5921.65-2525,538-0.10%
2021/06/078.121.0100.0021.058.125,4820.03%
2021/06/0430.221.16821.4121.1022.225,3880.09%
2021/06/03621.77821.6321.90-225,315-0.01%
2021/06/02521.77421.6521.50125,0910.00%
2021/06/012.321.61221.5321.450.324,7650.00%
2021/05/3111.121.50921.4021.202.124,6730.01%
2021/05/28121.251921.3121.15-1824,555-0.07%
2021/05/272120.605.420.7020.8015.624,6550.06%
2021/05/2623.221.041521.2220.758.224,7000.03%
2021/05/255520.8867.521.2921.50-12.524,384-0.05%
2021/05/24019.051319.5519.70-1323,592-0.06%
2021/05/21219.051.319.1119.100.723,6190.00%
2021/05/201419.11918.8618.90523,7050.02%
2021/05/193.119.41319.2019.550.123,6790.00%
2021/05/183718.2017318.7318.75-13623,624-0.58% 大賣/鉅額交易
2021/05/175417.381617.3317.053823,6900.16%
2021/05/1410.119.741719.6118.70-6.923,551-0.03%
2021/05/13818.83318.7519.00523,3660.02%
2021/05/1222.219.0814118.8018.90-118.823,170-0.51% 大賣/鉅額交易
2021/05/11721.07520.9120.80222,9410.01%
2021/05/10200.322.3712.422.5022.25187.922,7960.82% 大買/鉅額交易
2021/05/07723.161823.0323.25-1122,644-0.05%
2021/05/06422.14522.2222.15-122,4460.00%
2021/05/0514.122.651022.2822.004.122,3720.02%
2021/05/0433.122.384922.3222.50-15.922,259-0.07%
2021/05/0326.224.0637.524.0223.30-11.321,948-0.05%
2021/04/2920.125.631525.6825.305.122,0470.02%
2021/04/286026.2914026.2926.70-8021,976-0.36% 大賣/
2021/04/2718025.8115325.7626.002722,4340.12% 大買/大賣/
2021/04/2612.524.4625.724.8024.80-13.221,944-0.06%
2021/04/233022.104622.0922.55-1621,284-0.08%
2021/04/22721.2511421.2320.50-10720,128-0.53% 大賣/鉅額交易
2021/04/2111421.062021.1120.909419,7050.48% 大買/
2021/04/203621.4813521.2321.20-9919,587-0.51% 大賣/
2021/04/19254.620.9114920.6721.00105.619,5040.54% 大買/大賣/鉅額交易
2021/04/162420.654020.4120.55-1619,257-0.08%
2021/04/1510820.01420.1320.1010419,0800.55% 大買/鉅額交易
2021/04/141619.8521219.5119.80-19618,920-1.04% 大賣/鉅額交易
2021/04/134921.147221.2420.30-2318,627-0.12%
2021/04/121820.6915.920.6020.602.117,9650.01%
2021/04/092420.2042.519.9720.05-18.517,702-0.10%
2021/04/0810819.698119.7019.952717,5720.15% 大買/
2021/04/071419.406219.4719.25-4817,205-0.28%
2021/04/0610219.0783.219.0919.1018.817,1170.11% 大買/
2021/04/01318.559.118.6018.55-6.117,121-0.04%
2021/03/311118.7400.0018.651117,0810.06%
2021/03/30118.451.318.5018.65-0.317,1350.00%
2021/03/29118.450.118.4518.350.917,3620.01%
2021/03/26818.55118.6518.35717,3250.04%
2021/03/25218.4513.218.2318.20-11.217,241-0.06%
2021/03/24118.401418.3118.30-1317,159-0.08%
2021/03/235318.7513218.6018.45-7917,149-0.46% 大賣/
2021/03/229318.7686.118.8818.906.916,5680.04%
2021/03/1923.318.2767.118.4018.50-43.815,787-0.28%
2021/03/1868918.4566917.8217.552015,3290.13% 大買/大賣/
2021/03/171017.03217.0316.90814,5170.06%
2021/03/16116.7500.0016.85115,0430.01%
2021/03/1200.00116.6516.60-116,595-0.01%
2021/03/1100.00316.5016.60-317,823-0.02%
2021/03/10315.9700.0016.00318,8830.02%
2021/03/09115.75215.7015.85-120,2950.00%
2021/03/08216.00816.1716.00-621,049-0.03%
2021/03/05516.252116.1516.15-1621,536-0.07%
2021/03/04316.63216.8516.55122,3860.00%
2021/03/03316.75116.9017.10222,7150.01%
2021/03/023317.671217.7217.002122,9140.09%
2021/02/26217.18317.1717.15-123,2010.00%
2021/02/25117.00117.1017.00025,2930.00%
2021/02/2439517.02517.4816.8039026,3461.48% 大買/鉅額交易
2021/02/23216.6500.0017.20226,4010.01%
2021/02/22517.11517.0417.00026,2730.00%
2021/02/19117.050.316.9017.000.726,2000.00%
2021/02/181.116.6130016.8716.85-298.926,146-1.14% 大賣/鉅額交易
2021/02/171216.491716.4816.70-526,024-0.02%
2021/02/0500.00415.6315.50-425,771-0.02%
2021/02/04115.6000.0015.70125,7430.00%
2021/02/0310216.031116.1315.809125,7380.35% 大買/
2021/02/021516.282016.3316.20-525,718-0.02%
2021/02/012415.532615.7415.90-225,574-0.01%
2021/01/2910216.052016.0215.508225,4750.32% 大買/
2021/01/2800.001116.0916.05-1125,412-0.04%
2021/01/2710316.891.116.5916.50101.925,4220.40% 大買/鉅額交易
2021/01/264.216.591016.6016.45-5.825,447-0.02%
2021/01/25317.051517.3316.95-1225,381-0.05%
2021/01/222217.262017.2917.30225,3390.01%
2021/01/21917.0531.717.0116.75-22.724,989-0.09%
2021/01/2022317.952,13117.8216.60-1,90824,558-7.77% 大買/大賣/鉅額交易
2021/01/192,02018.3135.517.8718.401,984.523,2828.52% 大買/鉅額交易
2021/01/18415.4512516.3016.75-12122,232-0.54% 大賣/鉅額交易
2021/01/152117.0511016.4516.30-8922,298-0.40% 大賣/
2021/01/14616.927.116.7816.85-1.122,3260.00%
2021/01/131016.8300.0016.801022,5930.04%
2021/01/12316.83617.4816.45-322,486-0.01%
2021/01/111417.205317.1017.20-3922,233-0.18%
2021/01/081216.641616.5116.60-422,116-0.02%
2021/01/07116.5536.316.5516.50-35.322,150-0.16%
2021/01/06217.255.616.9716.40-3.622,402-0.02%
2021/01/051116.842517.0017.00-1422,362-0.06%
2021/01/041216.583116.6016.70-1923,348-0.08%
2020/12/314616.941417.0317.003224,3380.13%
2020/12/30117.50517.5917.50-424,317-0.02%
2020/12/29417.808518.0417.60-8124,299-0.33%
2020/12/284318.0419.118.0218.1523.924,2120.10%
2020/12/25517.281617.2917.30-1124,012-0.05%
2020/12/24817.42417.4017.25424,5800.02%
2020/12/233517.7014.417.8017.5520.624,7080.08%
2020/12/229.217.841417.7817.10-4.824,496-0.02%
2020/12/21917.932017.4217.95-1124,469-0.04%
2020/12/1830.318.1100.0017.8030.324,6630.12%
2020/12/172218.190.518.2018.3021.524,8370.09%
2020/12/161918.04617.9718.101324,9260.05%
2020/12/15917.34717.3617.20224,9060.01%
2020/12/14317.906.317.6917.90-3.324,946-0.01%
2020/12/112217.11717.1417.351525,3460.06%
2020/12/1095.517.993618.0117.6059.525,7700.23%
2020/12/096919.5426.920.0319.5042.126,0920.16%
2020/12/083520.4519.520.4120.8015.525,8330.06%
2020/12/07547.320.64644.320.0120.65-9724,665-0.39% 大買/大賣/
2020/12/045617.9358.318.0118.80-2.323,431-0.01%
2020/12/0369.316.6765.116.9817.104.222,2910.02%
2020/12/0214415.4460.715.8916.0083.321,1370.39% 大買/
2020/12/013114.9110114.7514.95-7020,557-0.34% 大賣/
2020/11/3012814.37125.114.5514.602.920,1370.01% 大買/大賣/
2020/11/27313.651013.6613.85-719,216-0.04%
2020/11/262.213.465713.5413.55-54.818,917-0.29%
2020/11/2526.113.3124.113.3513.45218,6020.01%
2020/11/2411713.4710013.4513.251718,0300.09% 大買/
2020/11/23812.73124.712.8812.90-116.715,856-0.74% 大賣/鉅額交易
2020/11/20311.7512.111.6911.75-9.114,750-0.06%
2020/11/195.211.3300.0011.355.214,5710.04%
2020/11/18211.3300.0011.30214,6390.01%
2020/11/1700.00111.1511.15-114,669-0.01%
2020/11/16211.205.611.2811.10-3.615,115-0.02%
2020/11/13211.1000.0011.20215,2100.01%
2020/11/12211.23111.2511.15115,5470.01%
2020/11/11211.15111.2511.15115,8950.01%
2020/11/105311.30311.2511.205015,9480.31%
2020/11/0900.001311.4011.40-1315,935-0.08%
2020/11/06111.2000.0011.10115,9240.01%
2020/11/0500.00111.3011.30-116,133-0.01%
2020/11/0400.00211.5011.45-216,157-0.01%
2020/11/03211.40311.2811.30-116,227-0.01%
2020/11/02511.28311.1511.10216,3170.01%
2020/10/30111.60211.3011.20-116,393-0.01%
2020/10/29105.111.802.111.8011.7010316,3750.63% 大買/鉅額交易
2020/10/286.712.058.812.0511.85-2.116,457-0.01%
2020/10/27712.19312.2012.30416,3750.02%
2020/10/2600.00212.4012.30-216,397-0.01%
2020/10/23512.57612.5812.40-116,383-0.01%
2020/10/2210412.4510312.5512.80117,7090.01% 大買/大賣/
2020/10/212212.513612.4912.45-1417,697-0.08%
2020/10/20212.18212.2512.15017,5530.00%
2020/10/19112.30112.4012.25018,1320.00%
2020/10/16712.24712.2112.20018,1130.00%
2020/10/15912.51612.6312.45318,1490.02%
2020/10/14712.791812.7112.60-1117,999-0.06%
2020/10/136712.414412.4912.452317,7830.13%
2020/10/126512.9637713.1112.85-31217,691-1.76% 大賣/鉅額交易
2020/10/0881712.6653312.5212.8028416,6601.70% 大買/大賣/鉅額交易
2020/10/07911.634711.6611.65-3815,596-0.24%
2020/10/06111.55311.5511.55-215,445-0.01%
2020/10/05811.74111.6511.60715,5100.05%
2020/09/305311.555311.6511.70015,4280.00%
2020/09/291111.77367.311.5411.70-356.315,331-2.32% 大賣/鉅額交易
2020/09/2825111.282511.1011.3022615,0821.50% 大買/鉅額交易
2020/09/25710.731010.4510.30-315,003-0.02%
2020/09/241811.18911.1611.05915,0280.06%
2020/09/23511.221011.3411.20-515,112-0.03%
2020/09/2246413.0746213.0412.95214,9120.01% 大買/大賣/
2020/09/213613.181113.2813.052514,7230.17%
2020/09/187413.270.813.2513.3073.214,5710.50%
2020/09/173413.2500.0013.353414,4990.23%
2020/09/1614913.7569113.8613.40-54214,458-3.75% 大買/大賣/鉅額交易
2020/09/1583413.9445513.9913.6037914,0932.69% 大買/大賣/鉅額交易
2020/09/141,90613.601,58813.7013.9531813,4902.36% 大買/大賣/鉅額交易
2020/09/112012.691512.7912.70512,6340.04%
2020/09/1000.001112.7012.60-1112,501-0.09%
2020/09/09112.4000.0012.60112,4950.01%
2020/09/0712412.4912412.6812.40012,6920.00% 大買/大賣/
2020/09/042012.1219812.0912.30-17812,518-1.42% 大賣/鉅額交易
2020/09/0300.001812.6112.70-1812,598-0.14%
2020/09/0200.00212.3512.35-212,540-0.02%
2020/09/0100.00412.4612.40-412,791-0.03%
2020/08/3100.001312.4312.40-1312,804-0.10%
2020/08/28212.40712.4812.35-512,926-0.04%
2020/08/2700.001812.5412.45-1812,958-0.14%
2020/08/26112.451212.5112.45-1113,041-0.08%
2020/08/241212.211012.3012.30213,1640.02%
2020/08/212812.28212.3312.352613,3150.20%
2020/08/201812.305212.5211.95-3413,678-0.25%
2020/08/191113.321513.1913.15-413,485-0.03%
2020/08/184113.9128.513.8813.6012.513,7830.09%
2020/08/177013.064513.3413.502514,6430.17%
2020/08/14712.46212.5512.85515,1640.03%
2020/08/13212.6500.0012.55215,3270.01%
2020/08/12912.66212.5512.55715,4390.05%
2020/08/111912.94713.0412.851215,6450.08%
2020/08/10112.751212.7312.70-1115,571-0.07%
2020/08/071212.88813.0512.70415,6070.03%
2020/08/06412.81412.9512.80015,5580.00%
2020/08/0500.001212.9212.65-1215,573-0.08%
2020/08/041412.86812.9912.70615,9670.04%
2020/08/032212.832012.7912.70215,8860.01%
2020/07/312012.43712.5612.451315,7920.08%
2020/07/30112.201512.3212.45-1415,953-0.09%
2020/07/291212.16612.2412.25616,1090.04%
2020/07/285412.6218212.9012.30-12816,093-0.80% 大賣/鉅額交易
2020/07/2700.0021212.3412.10-21214,859-1.43% 大賣/鉅額交易
2020/07/242212.2400.0011.902214,9830.15%
2020/07/235212.52272.212.1512.45-220.215,158-1.45% 大賣/鉅額交易
2020/07/22111.851111.9511.85-1014,855-0.07%
2020/07/211011.6030811.6211.85-29815,361-1.94% 大賣/鉅額交易
2020/07/20311.3800.0011.40315,7840.02%
2020/07/17111.60411.7311.65-316,118-0.02%
2020/07/1600.002011.7512.05-2016,755-0.12%
2020/07/15911.72211.7011.70716,9350.04%
2020/07/141912.14812.1312.001117,2700.06%
2020/07/1330112.17112.2012.1530017,6071.70% 大買/鉅額交易
2020/07/103212.302412.3012.20817,6210.05%
2020/07/09312.97113.0512.90217,6190.01%
2020/07/0800.00713.0913.05-717,545-0.04%
2020/07/071713.311513.2312.95217,4970.01%
2020/07/0600.0010613.1513.35-10617,123-0.62% 大賣/鉅額交易
2020/07/03812.98913.0713.00-116,896-0.01%
2020/07/0200.0033112.6712.70-33116,861-1.96% 大賣/鉅額交易
2020/07/0100.0010512.5012.50-10516,738-0.63% 大賣/鉅額交易
2020/06/3000.0010012.4512.25-10016,677-0.60%
2020/06/29212.2500.0012.15216,6480.01%
2020/06/24212.4510212.4512.35-10016,639-0.60% 大賣/
2020/06/2300.00412.5012.55-416,686-0.02%
2020/06/22912.6310612.5012.35-9716,671-0.58% 大賣/
2020/06/192112.061111.9612.301016,6860.06%
2020/06/18312.05412.0512.00-116,792-0.01%
2020/06/17411.9500.0012.00416,7810.02%
2020/06/1600.00212.1011.95-216,721-0.01%
2020/06/152912.09111.9011.852816,7690.17%
2020/06/121011.893111.5512.05-2116,667-0.13%
2020/06/11611.77112.0011.65516,4650.03%
2020/06/1021611.851311.8211.7520316,3461.24% 大買/鉅額交易
2020/06/09712.7600.0012.70716,0440.04%
2020/06/082213.15613.0212.901616,0000.10%
2020/06/051012.630.112.6012.659.915,7130.06%
2020/06/03812.42112.5012.45715,4640.05%
2020/06/0110112.35212.3512.459915,4190.64% 大買/
2020/05/29312.501612.4112.45-1315,353-0.08%
2020/05/281312.34212.2812.201115,1950.07%
2020/05/272912.814012.5212.30-1114,948-0.07%
2020/05/262713.618113.4513.30-5414,452-0.37%
2020/05/252713.882013.8813.55714,1510.05%
2020/05/2210113.754813.9213.905313,7640.39% 大買/
2020/05/211512.472812.7813.20-1312,518-0.10%
2020/05/20812.14712.2112.00111,5980.01%
2020/05/192511.971112.1011.901411,3370.12%
2020/05/183112.062911.9611.95211,1610.02%
2020/05/154111.65511.6511.753610,8660.33%
2020/05/14511.553711.7211.55-3210,661-0.30%
2020/05/13711.56111.8011.80610,5380.06%
2020/05/12611.807.511.7511.60-1.510,400-0.01%
2020/05/112112.2011112.2911.95-9010,201-0.88% 大賣/
2020/05/0710311.65511.7511.60989,5911.02% 大買/
2020/05/06211.6030011.4511.55-2989,440-3.16% 大賣/鉅額交易
2020/05/05311.5500.0011.5539,2900.03%
2020/05/04211.48611.6311.75-49,010-0.04%
2020/04/3000.000.511.5011.55-0.58,845-0.01%
2020/04/29211.6016211.8011.45-1608,535-1.87% 大賣/鉅額交易
2020/04/282012.0010011.8511.70-808,227-0.97%
2020/04/27411.901211.8311.80-87,914-0.10%
2020/04/24211.901111.7711.70-97,612-0.12%
2020/04/231210.9850310.8511.70-4917,064-6.95% 大賣/鉅額交易
2020/04/222110.512210.6610.85-16,507-0.02%
2020/04/21311.055411.1511.10-516,124-0.83%
2020/04/20410.091710.0410.35-135,379-0.24%
2020/04/17910.003039.939.89-2945,121-5.74% 大賣/鉅額交易
2020/04/165639.772549.689.793094,6866.59% 大買/大賣/鉅額交易
2020/04/15168.9318.908.90154,1980.36%
2020/04/1428.9128.998.9004,1480.00%
2020/04/1318.5918.608.6804,0290.00%
2020/04/0958.5900.008.5954,0600.12%
2020/04/0800.0018.518.65-14,089-0.02%
2020/04/0100.0058.098.15-54,253-0.12%
2020/03/3168.0500.008.0264,2080.14%
2020/03/3000.00208.078.08-204,136-0.48%
2020/03/2717.98506.68.007.98-505.64,087-12.37% 大賣/鉅額交易
2020/03/2618.2500.008.2014,0810.02%
2020/03/2518.4068.088.03-53,993-0.13%
2020/03/24227.9200.008.16223,7960.58%
2020/03/235027.44617.447.444413,61812.19% 大買/鉅額交易
2020/03/204076.770.16.776.77406.93,55511.44% 大買/鉅額交易
2020/03/19866.14115.676.16753,5952.09%
2020/03/1825.7515.805.6013,4530.03%
2020/03/1700.0045.955.80-43,449-0.12%
2020/03/131526.21226.366.451303,4573.76% 大買/鉅額交易
2020/03/121006.9017.076.88993,4112.90%
2020/03/11647.5500.007.46643,3991.88%
2020/03/10557.5200.007.71553,5381.55%
2020/03/091517.7268.037.661453,6493.97% 大買/鉅額交易
2020/03/06507.8057.857.98453,5801.26%
2020/03/0558.0968.007.97-13,557-0.03%
2020/03/0400.00207.727.80-203,387-0.59%
2020/03/0217.45157.397.35-143,376-0.41%
2020/02/2700.0017.647.44-13,375-0.03%
2020/02/26357.7400.007.66353,4671.01%
2020/02/2517.8000.007.7413,4730.03%
2020/02/24737.7400.007.71733,4082.14%
2020/02/1717.6900.007.6713,4130.03%
2020/02/12108.0400.007.91103,4210.29%
2020/02/1100.0057.747.71-53,359-0.15%
2020/02/1000.0017.607.67-13,354-0.03%
2020/02/07107.702667.667.64-2563,322-7.70% 大賣/鉅額交易
2020/02/062627.8427.877.822603,3597.74% 大買/鉅額交易
2020/02/0500.000.37.357.35-0.33,268-0.01%
2020/02/0400.001087.307.30-1083,252-3.32% 大賣/鉅額交易
2020/02/0300.0017.127.11-13,238-0.03%
2020/01/3100.001387.477.43-1383,207-4.30% 大賣/鉅額交易
2020/01/3000.009267.457.36-9263,186-29.06% 大賣/鉅額交易
2020/01/2028.2100.008.1623,1130.06%
2020/01/1608.2000.008.2203,1710.00%
2020/01/1418.2318.258.2303,1370.00%
2020/01/0718.2000.008.2213,0910.03%
2020/01/0648.4300.008.3643,0590.13%
2020/01/032018.73849.018.651172,9993.90% 大買/鉅額交易
2020/01/02349.2500.009.03342,8901.18%
2019/12/31509.2428.949.13482,7911.72%
2019/12/30178.77178.788.7302,3850.00%
2019/12/2500.0028.468.47-22,243-0.09%
2019/12/242508.5300.008.512502,25111.10% 大買/鉅額交易
2019/12/233008.6800.008.593002,37512.63% 大買/鉅額交易
2019/12/1928.4918.448.5412,2730.04%
2019/12/04748.2728.168.39722,2313.23%
2019/12/031718.1000.008.101712,1038.13% 大買/鉅額交易
2019/12/023058.1000.008.113052,11114.44% 大買/鉅額交易
2019/11/2800.000.28.108.15-0.22,113-0.01%
2019/11/261008.1800.008.081002,0904.78%
2019/11/253008.2800.008.123002,07714.44% 大買/鉅額交易
2019/11/224008.0300.008.014001,96720.33% 大買/鉅額交易
2019/11/1900.0018.058.00-11,949-0.05%
2019/11/0700.0048.258.21-42,010-0.20%
2019/11/0100.0008.138.1601,9440.00%
2019/10/2800.0018.248.25-11,970-0.05%
2019/10/2400.00108.338.31-101,960-0.51%
2019/10/2100.0018.328.28-11,966-0.05%
2019/10/1700.0018.308.31-12,144-0.05%
2019/10/1600.0058.348.34-52,152-0.23%
2019/10/1518.32108.288.21-92,130-0.42%
2019/10/0400.0018.118.13-12,152-0.05%
2019/10/0300.0088.138.12-82,156-0.37%
2019/09/27208.2018.208.13192,1650.88%
2019/09/2618.68258.548.37-242,132-1.13%
2019/09/1928.1000.008.1121,9500.10%
2019/09/1848.1200.008.1241,9240.21%
2019/09/1100.0048.188.25-41,934-0.21%
2019/09/1000.0018.168.16-11,922-0.05%
2019/09/0900.0018.318.23-11,891-0.05%
2019/09/0698.3538.478.4161,8720.32%
2019/08/2857.8800.007.8451,4820.34%
2019/08/2717.8800.007.8811,4770.07%
2019/08/2600.0057.877.88-51,484-0.34%
2019/08/2300.001.88.078.05-1.81,485-0.12%
2019/08/2200.0038.148.06-31,480-0.20%
2019/08/21108.1800.008.15101,4720.68%
2019/08/2038.3300.008.1531,4680.20%
2019/08/0500.0058.087.91-51,473-0.34%
2019/07/29108.5200.008.50101,5460.65%
2019/07/2558.63168.708.58-111,591-0.69%
2019/07/2368.3600.008.3861,5750.38%
2019/07/2238.57248.668.47-211,632-1.29%
2019/07/19318.6318.218.57301,7921.67%
2019/07/1818.1100.008.1011,7080.06%
2019/07/1600.0008.168.2102,0650.00%
2019/07/1500.0058.258.22-52,159-0.23%
2019/07/1200.0028.288.28-22,198-0.09%
2019/07/0500.0018.178.16-12,304-0.04%
2019/07/0418.1900.008.1412,3380.04%
2019/07/0300.0018.158.13-12,391-0.04%
2019/06/2700.0018.238.21-12,765-0.04%
2019/06/2600.0038.088.02-32,737-0.11%
2019/06/2428.0100.008.0422,7810.07%
2019/05/3100.00168.098.07-163,021-0.53%
2019/05/2900.0018.007.98-13,020-0.03%
2019/05/2400.0028.268.02-23,068-0.07%
2019/05/2317.8700.007.8113,0380.03%
2019/05/2227.8417.917.8113,0480.03%
2019/05/1400.0018.008.00-13,556-0.03%
2019/05/0868.6838.708.5533,4800.09%
2019/05/0700.0058.848.68-53,447-0.15%
2019/05/0658.6600.008.6653,4740.14%
2019/05/0338.8158.908.94-23,441-0.06%
2019/05/0228.7800.008.8523,4200.06%
2019/04/2629.141369.109.04-1343,441-3.89% 大賣/鉅額交易
2019/04/251329.4449.459.311283,3673.80% 大買/鉅額交易
2019/04/2369.5000.009.2863,0760.20%
2019/04/2289.090.69.149.207.42,8280.26%
2019/04/19559.00559.209.1802,7600.00%
2019/04/18128.8000.008.68122,6550.45%
2019/04/1618.8300.008.7712,5740.04%
2019/04/1500.0048.748.75-42,591-0.15%
2019/04/1248.7100.008.6642,5880.15%
2019/04/0958.8500.008.8552,5610.20%
2019/04/08168.91849.008.90-682,534-2.68%
2019/04/03918.70118.768.73802,4143.31%
2019/04/0258.1600.008.1452,2550.22%
2019/03/2138.390.68.348.392.42,1410.11%
2019/03/1928.5058.608.54-32,184-0.14%
2019/03/1800.000.78.428.47-0.72,187-0.03%
2019/03/15108.4438.578.3172,1990.32%
2019/03/1328.6600.008.6122,2450.09%
2019/03/1118.7100.008.7012,3870.04%
2019/02/2738.8700.008.8632,5190.12%
2019/02/2600.000.58.908.91-0.52,539-0.02%
2019/02/1900.0058.998.96-52,610-0.19%
2019/02/1558.8800.008.8852,7020.18%
2019/01/1500.0028.978.98-22,561-0.08%
2019/01/1128.9029.008.9002,6260.00%
2019/01/0329.2500.009.2022,6620.08%
2018/12/0500.0039.499.51-32,796-0.11%
2018/12/0469.2800.009.2062,6860.22%
2018/11/2600.0048.898.84-42,676-0.15%
2018/11/2148.7300.008.7342,6890.15%
2018/11/2000.0078.488.49-72,723-0.26%
2018/11/1238.3200.008.2932,9490.10%
2018/11/0900.0027.937.97-22,962-0.07%
2018/11/0817.8300.007.8713,0280.03%
2018/11/0727.6167.567.76-43,040-0.13%
2018/11/0667.54247.557.48-183,159-0.57%
2018/11/0127.5100.007.7723,3970.06%
2018/10/120.28.1618.098.21-0.85,755-0.01%
2018/10/0829.3500.009.2325,8530.03%
2018/10/02110.3000.0010.1016,1400.02%
2018/09/2500.0019.759.90-16,787-0.01%
2018/09/1700.0059.609.56-58,151-0.06%
2018/09/1419.5200.009.7118,4900.01%
2018/09/1319.4100.009.3818,8520.01%
2018/09/1019.1200.009.1519,9240.01%
2018/08/30210.45510.5310.40-314,750-0.02%
2018/08/2900.00310.5010.50-316,025-0.02%
2018/08/28210.5000.0010.60216,3760.01%
2018/08/2400.00110.2010.20-117,054-0.01%
2018/08/23310.4300.0010.30317,3780.02%
2018/08/2000.00110.0010.30-117,550-0.01%
2018/08/1700.000.29.979.99-0.217,5010.00%
2018/08/14310.3500.0010.40317,3690.02%
2018/08/1300.006510.2310.30-6517,346-0.37%
2018/08/105211.3000.0011.055217,2320.30%
2018/08/09511.29511.3011.25017,1620.00%
2018/08/073011.803011.6511.65016,9600.00%
2018/08/033411.603411.7011.95016,9230.00%
2018/08/02212.1500.0011.50216,8350.01%
2018/08/0100.00212.2012.25-216,735-0.01%
2018/07/2600.00112.4512.45-116,608-0.01%
2018/07/254812.876312.8012.85-1516,582-0.09%
2018/07/24112.85112.9513.05016,5090.00%
2018/07/233112.632312.4712.45816,3300.05%
2018/07/2010513.503313.2513.107216,1550.45% 大買/
2018/07/19612.8800.0013.00615,3690.04%
2018/07/13211.5000.0011.40214,4360.01%
2018/07/1200.000.211.4011.50-0.214,3960.00%
2018/07/101011.251111.4311.45-114,312-0.01%
2018/07/06911.6500.0011.20914,0900.06%
2018/07/041112.2000.0011.851113,9060.08%
2018/07/032112.723012.1211.90-913,729-0.07%
2018/07/023213.0825112.8712.70-21913,515-1.62% 大賣/鉅額交易
2018/06/2922012.8000.0012.8022012,9931.69% 大買/鉅額交易
2018/06/2800.00511.6011.65-512,610-0.04%
2018/06/27212.13112.2011.70112,5410.01%
2018/06/261312.071511.9012.00-212,418-0.02%
2018/06/2500.001912.2011.90-1912,183-0.16%
2018/06/22913.231413.2312.90-511,922-0.04%
2018/06/21113.40813.3613.15-711,578-0.06%
2018/06/204113.223113.3113.501011,3180.09%
2018/06/193.313.752613.8713.45-22.710,836-0.21%
2018/06/153413.783413.6913.85010,7190.00%
2018/06/144114.016414.1713.55-2310,476-0.22%
2018/06/135414.686914.5614.50-159,958-0.15%
2018/06/121514.101414.3113.9019,1560.01%
2018/06/1112.313.90814.0413.904.38,7990.05%
2018/06/0810513.718313.8313.60228,2420.27% 大買/
2018/06/073112.761913.1413.30127,0870.17%
2018/06/061,02212.101,00411.8612.10186,5500.27% 大買/大賣/
2018/06/055011.355010.8011.0005,3750.00%
2018/06/0113011.3012410.7910.6566,0290.10% 大買/大賣/
2018/05/31510.200.810.4510.554.25,4360.08%
2018/05/30109.8400.009.94105,1820.19%
2018/05/296.89.6319.659.635.85,0350.12%
2018/05/2400.0019.159.29-15,217-0.02%
2018/05/2119.1719.109.1705,3960.00%
2018/05/1400.0019.018.93-15,765-0.02%
2018/05/1100.0048.898.94-45,796-0.07%
2018/05/1000.0018.868.81-15,878-0.02%
2018/05/0800.000.28.848.89-0.26,4120.00%
2018/05/0200.0018.868.85-18,500-0.01%
2018/04/2618.3818.378.2808,5760.00%
2018/04/2028.8200.008.8028,6200.02%
2018/04/1700.002.58.958.79-2.58,677-0.03%
2018/04/1600.0039.129.09-38,647-0.03%
2018/04/1300.0019.209.15-18,663-0.01%
2018/04/0900.00149.459.30-148,911-0.16%
2018/03/3100.00109.609.61-108,856-0.11%
2018/03/271010.0000.009.85108,8450.11%
2018/03/2300.0029.569.50-28,849-0.02%
2018/03/2209.86110.059.86-18,901-0.01%
2018/03/21110.25110.0510.0008,8750.00%
2018/03/201310.02289.969.90-158,769-0.17%
2018/03/1900.00110.1510.05-18,718-0.01%
2018/03/15310.40110.5010.2028,6530.02%
2018/03/131010.30810.3510.1528,4740.02%
2018/03/12510.20410.3610.3018,4100.01%
2018/03/082510.3627510.3110.05-2508,080-3.09% 大賣/鉅額交易
2018/03/07258.310.15510.0210.15253.37,6353.32% 大買/鉅額交易
2018/03/0639.4000.009.2737,6590.04%
2018/03/0500.0029.489.31-27,890-0.03%
2018/03/020.29.4059.529.40-4.87,816-0.06%
2018/03/01109.2500.009.55107,7600.13%
2018/02/2729.18509.209.08-487,820-0.61%
2018/02/23509.09119.229.21397,6880.51%
2018/02/2212.18.9328.618.9710.17,6260.13%
2018/02/2128.5600.008.5227,6400.03%
2018/02/0900.00108.268.30-107,568-0.13%
2018/02/061.18.9618.638.510.17,5790.00%
2018/02/0589.2429.289.3167,5630.08%
2018/02/0200.00109.839.61-107,551-0.13%
2018/02/01110.10110.309.8507,6170.00%
2018/01/31110.151110.2010.10-107,394-0.14%
2018/01/304210.6513611.0110.40-947,169-1.31% 大賣/
2018/01/2913810.881210.8011.051266,4991.94% 大買/鉅額交易
2018/01/2629.52119.59.8010.05-117.55,812-2.02% 大賣/鉅額交易
2018/01/25179.4719.479.27165,3580.30%
2018/01/2469.3600.009.3665,2120.12%
2018/01/2219.1519.159.1205,1760.00%
2018/01/1700.005.19.359.33-5.15,504-0.09%
2018/01/1600.0019.299.20-15,602-0.02%
2018/01/154.99.2600.009.284.95,6760.09%
2018/01/1159.1000.009.1056,0190.08%
2018/01/1039.1800.009.1636,2750.05%
2018/01/0900.0029.189.09-27,179-0.03%
2018/01/0819.4069.559.28-57,609-0.07%
2018/01/051.29.3529.439.36-0.87,690-0.01%
2018/01/0400.0069.189.15-67,764-0.08%
2018/01/0329.110.19.019.071.97,8540.02%
2018/01/0200.0069.009.02-67,838-0.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音