倫飛 (2364)-元大-竹科券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股▼0.04%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	83.50	2	84.00	83.80	-1.7	971	-0.17%
2024/11/14	0.2	85.00	0	0.00	82.50	0.2	1,173	0.02%
2024/11/13	0.1	85.51	0	0.00	85.40	0.1	1,237	0.01%
2024/11/12	0.1	84.50	0	0.00	85.20	0.1	1,279	0.01%
2024/11/06	0	0.00	0.3	86.30	87.40	-0.3	1,302	-0.02%
2024/11/05	0	0.00	1	85.70	86.90	-1	1,301	-0.08%
2024/11/04	1.2	85.06	0	0.00	85.00	1.2	1,301	0.09%
2024/10/30	1.1	90.70	0	0.00	90.30	1.1	1,292	0.09%
2024/10/29	1	89.90	4	90.00	90.60	-3	1,293	-0.23%
2024/10/28	2.1	90.30	0	0.00	91.30	2.1	1,294	0.16%
2024/10/25	3.3	91.42	0	0.00	91.90	3.3	1,347	0.24%
2024/10/24	1.4	92.75	4	93.30	91.60	-2.6	1,353	-0.19%
2024/10/23	0.2	94.00	0	0.00	94.60	0.2	1,346	0.01%
2024/10/22	0.6	91.63	0	0.00	92.20	0.6	1,337	0.04%
2024/10/21	0.7	92.86	5	93.00	92.90	-4.3	1,331	-0.32%
2024/10/18	4	94.68	2	95.60	94.00	2	1,326	0.15%
2024/10/17	0	0.00	3	95.50	96.40	-3	1,314	-0.23%
2024/10/15	2	94.85	0	0.00	94.50	2	1,308	0.15%
2024/10/14	1	91.60	10	93.00	96.50	-9	1,308	-0.69%
2024/10/11	3	97.17	7	96.43	94.00	-4	1,301	-0.31%
2024/10/09	2	98.85	0	0.00	98.00	2	1,294	0.15%
2024/10/08	2	99.50	1	97.60	98.80	1	1,298	0.08%
2024/10/07	1	97.30	0	0.00	97.70	1	1,294	0.08%
2024/10/04	2	99.25	0	0.00	96.30	2	1,292	0.15%
2024/10/01	2	100.75	1	101.00	101.00	1	1,287	0.08%
2024/09/30	1	99.20	2	100.00	99.50	-1	1,257	-0.08%
2024/09/27	2	100.00	0	0.00	99.20	2	1,253	0.16%
2024/09/26	11	101.12	8	102.00	99.90	3	1,246	0.24%
2024/09/25	7	103.43	7	102.43	104.00	0	1,235	0.00%
2024/09/24	4	102.05	15	100.23	103.50	-11	1,205	-0.91%
2024/09/23	3	96.73	2	96.70	97.20	1	1,162	0.09%
2024/09/20	2	97.80	0	0.00	96.40	2	1,156	0.17%
2024/09/18	14	98.60	10	96.70	97.60	4	1,144	0.35%
2024/09/16	5	99.24	0	0.00	97.50	5	1,124	0.44%
2024/09/13	0	0.00	0.1	101.00	100.00	-0.1	1,113	-0.01%
2024/09/12	11	104.77	8	104.06	101.00	3	1,099	0.27%
2024/09/11	2	96.80	3	99.07	99.10	-1	1,041	-0.10%
2024/09/09	1	94.00	2	93.30	94.00	-1	985	-0.10%
2024/09/06	2	96.40	0	0.00	96.00	2	981	0.20%
2024/09/05	6	95.80	1	96.10	95.80	5	974	0.51%
2024/09/04	5	94.78	0	0.00	95.70	5	957	0.52%
2024/09/03	1	98.70	0	0.00	95.00	1	917	0.11%
2024/08/30	8	107.13	2	102.50	100.50	6	872	0.69%
2024/08/26	2	131.25	0	0.00	128.50	2	749	0.27%
2024/08/22	4	124.88	5.1	125.16	128.00	-1.1	616	-0.18%
2024/08/21	6	122.33	5	125.30	116.50	1	552	0.18%
2024/08/20	0	0.00	0.1	116.00	115.50	-0.1	447	-0.01%
2024/08/19	0	0.00	3.2	113.80	113.00	-3.2	429	-0.75%
2024/08/16	0	0.00	0.1	117.00	117.00	-0.1	361	-0.01%
2024/08/15	3.2	107.69	1	106.00	106.50	2.2	344	0.64%
2024/08/14	3	105.17	6.5	104.65	105.50	-3.5	276	-1.27%
2024/08/13	5	95.78	5	95.90	96.10	0	236	0.00%
2024/08/12	0	0.00	0.1	89.30	89.30	-0.1	211	-0.05%
2024/08/08	1	79.20	0	0.00	81.10	1	212	0.47%
2024/08/06	0	0.00	0.1	73.00	77.00	-0.1	209	-0.05%
2024/07/30	16	96.26	16	93.30	93.80	0	189	0.00%
2024/07/10	0	0.00	2	88.60	88.50	-2	126	-1.58%
2024/06/21	1	84.50	0	0.00	84.90	1	130	0.77%
2024/06/18	0	0.00	1	85.40	84.10	-1	136	-0.73%
2024/05/31	0	90.00	0	0.00	89.10	0	165	0.01%
2024/05/28	1	90.40	0	0.00	90.40	1	168	0.59%
2024/05/22	0.5	87.80	0	0.00	87.60	0.5	178	0.28%
2024/04/26	0	0.00	0.1	84.50	83.50	-0.1	328	-0.03%
2024/04/17	0.1	86.00	0	0.00	86.10	0.1	425	0.01%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/10	0	0.00	1	91.60	91.80	-1	502	-0.20%
2024/04/09	0	91.80	0	0.00	91.70	0	507	0.00%
2024/03/19	0	91.14	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/11	0	0.00	5	90.50	92.00	-5	666	-0.75%
2024/03/06	0.1	94.52	0	0.00	95.00	0.1	682	0.01%
2024/02/26	1	99.80	0	0.00	98.20	1	784	0.13%
2024/02/23	0	0.00	2	101.00	100.50	-2	815	-0.25%
2024/02/21	3	105.00	0	0.00	102.50	3	855	0.35%
2024/02/16	1	107.00	0	0.00	104.00	1	1,065	0.09%
2024/02/15	0	0.00	2	100.50	102.00	-2	1,086	-0.18%
2024/02/05	0	0.00	1	101.50	100.50	-1	1,095	-0.09%
2024/02/02	1	103.00	9	102.17	102.50	-8	1,097	-0.73%
2024/02/01	11	97.94	2	98.75	99.00	9	1,058	0.85%
2024/01/24	1	94.00	0	0.00	93.70	1	1,202	0.08%
2024/01/19	1	92.50	1	92.10	92.90	0	1,208	0.00%
2024/01/18	0	0.00	0.3	91.80	91.30	-0.3	1,204	-0.02%
2024/01/15	5	98.60	5	97.80	99.10	0	1,175	0.00%
2024/01/12	2	102.00	0	0.00	101.50	2	1,162	0.17%
2024/01/10	0	0.00	0.3	101.00	103.00	-0.3	1,297	-0.02%
2024/01/04	4	106.88	3	105.00	105.00	1	1,394	0.07%
2023/12/25	0	0.00	0.1	116.00	114.00	-0.1	1,457	-0.01%
2023/12/19	0.1	114.50	1	114.00	115.50	-0.9	1,504	-0.06%
2023/12/14	0	0.00	1	123.00	121.00	-1	1,621	-0.06%
2023/12/13	1	121.50	0	0.00	121.00	1	1,638	0.06%
2023/12/12	0	0.00	9	123.89	121.50	-9	1,638	-0.55%
2023/12/11	6	125.92	0	0.00	125.50	6	1,616	0.37%
2023/12/07	0	0.00	7	114.29	113.00	-7	1,574	-0.44%
2023/12/06	1	116.00	1	116.00	116.00	0	1,582	0.00%
2023/12/05	1	118.00	2	117.25	117.00	-1	1,606	-0.06%
2023/12/04	0	0.00	7	120.22	121.50	-7	1,659	-0.42%
2023/12/01	1	123.00	0	0.00	122.00	1	1,710	0.06%
2023/11/30	0	123.50	2	121.75	120.50	-2	1,709	-0.12%
2023/11/29	0.1	121.12	0	0.00	122.00	0.1	1,723	0.01%
2023/11/28	0	0.00	1	122.51	123.50	-1	1,736	-0.06%
2023/11/27	5	123.00	2.5	121.80	122.00	2.5	1,793	0.14%
2023/11/24	15	121.73	14.1	121.22	121.00	0.9	1,826	0.05%
2023/11/22	9	131.06	9	130.33	129.00	0	1,788	0.00%
2023/11/20	0	129.30	2	129.25	128.00	-2	1,736	-0.11%
2023/11/17	1	139.00	1	139.00	138.50	0	1,702	0.00%
2023/11/16	2	142.75	3.5	143.46	143.00	-1.5	1,667	-0.09%
2023/11/15	28.1	132.45	30	134.22	135.50	-1.9	1,559	-0.12%
2023/11/14	21.2	128.90	18	129.47	129.00	3.2	1,471	0.21%
2023/11/13	0	0.00	1	122.50	123.50	-1	1,431	-0.07%
2023/11/10	1	122.00	0	0.00	122.00	1	1,416	0.07%
2023/11/08	0	0.00	0.1	123.00	122.00	-0.1	1,398	0.00%
2023/11/06	1	120.50	7	121.14	120.00	-6	1,367	-0.44%
2023/11/03	3.1	121.00	5	123.30	121.50	-2	1,346	-0.14%
2023/11/02	5	130.70	3.2	136.25	128.50	1.9	1,300	0.14%
2023/10/31	0.2	141.93	1	139.00	138.50	-0.9	1,221	-0.07%
2023/10/30	2.2	142.52	0	0.00	144.00	2.2	1,219	0.18%
2023/10/27	0.2	140.50	0	0.00	138.00	0.2	1,210	0.02%
2023/10/25	1	141.00	0	0.00	142.00	1	1,210	0.08%
2023/10/23	1	139.00	1	139.00	139.00	0	1,201	0.00%
2023/10/20	1	147.50	0	0.00	147.50	1	1,195	0.08%
2023/10/18	15	150.43	23	151.48	143.50	-8	1,166	-0.69%
2023/10/17	2	149.75	0	0.00	150.00	2	1,030	0.19%
2023/10/16	0	0.00	2	134.00	136.50	-2	994	-0.20%
2023/10/13	14	143.68	3	152.67	155.50	11	989	1.11%
2023/10/12	8	137.00	10	139.20	141.50	-2	905	-0.22%
2023/10/06	0	0.00	1	123.00	125.00	-1	849	-0.12%
2023/10/05	0	0.00	5	119.70	122.00	-5	834	-0.60%
2023/10/03	4	117.63	1	120.00	117.00	3	818	0.37%
2023/10/02	1	115.50	1	117.50	119.00	0	800	0.00%
2023/09/28	3	115.83	0	0.00	116.00	3	787	0.38%
2023/09/27	2	115.25	1	115.00	115.50	1	780	0.13%
2023/09/26	1	116.50	0	0.00	115.00	1	776	0.13%
2023/09/25	2	114.50	0	0.00	116.00	2	765	0.26%
2023/09/22	1	116.00	2	115.25	114.50	-1	755	-0.13%
2023/09/21	9	122.11	6	123.00	115.50	3	719	0.42%
2023/09/19	0	0.00	1	115.00	113.00	-1	610	-0.16%
2023/09/18	6	112.83	4	113.00	112.50	2	588	0.34%
2023/09/15	0	0.00	2	110.50	110.00	-2	564	-0.35%
2023/09/14	1	109.00	0	0.00	109.00	1	558	0.18%
2023/09/13	4	109.50	2	111.00	108.50	2	548	0.36%
2023/09/12	1	107.50	2	107.75	107.00	-1	530	-0.19%
2023/09/11	3	109.00	2	108.50	109.50	1	522	0.19%
2023/09/08	7	110.79	6	111.75	111.50	1	505	0.20%
2023/09/07	4	111.13	7	111.79	108.00	-3	475	-0.63%
2023/09/06	4	108.63	2	108.50	107.50	2	414	0.48%
2023/09/05	2	100.50	1	100.00	100.00	1	358	0.28%
2023/09/04	0	0.00	2	103.50	101.50	-2	355	-0.56%
2023/09/01	5	101.70	4	101.63	101.00	1	336	0.30%
2023/08/31	21	102.43	19	102.18	103.00	2	316	0.63%
2023/08/30	4	99.00	0.3	99.60	99.60	3.7	250	1.47%
2023/08/29	1	89.20	1	87.40	91.80	0	206	0.00%
2023/08/24	0	0.00	1	78.90	77.70	-1	169	-0.59%
2023/08/18	1	79.20	0	0.00	78.60	1	179	0.56%
2023/08/17	0	0.00	2	78.95	79.30	-2	180	-1.11%
2023/08/08	0	0.00	1	83.01	82.70	-1	316	-0.32%
2023/08/07	1	87.00	0	0.00	86.30	1	316	0.32%
2023/08/04	0	0.00	4	82.80	85.10	-4	320	-1.25%
2023/08/02	0	0.00	9	83.92	83.40	-9	320	-2.81%
2023/08/01	0	0.00	2	87.50	86.10	-2	318	-0.63%
2023/07/31	0	0.00	2	88.85	88.00	-2	319	-0.63%
2023/07/28	0	0.00	1	90.40	90.00	-1	317	-0.31%
2023/07/26	0	0.00	2	93.65	93.00	-2	319	-0.63%
2023/07/25	0	0.00	1	94.30	93.50	-1	336	-0.30%
2023/07/18	1	93.50	0	0.00	93.00	1	348	0.29%
2023/07/14	0	0.00	3	91.37	92.60	-3	356	-0.84%
2023/07/13	0	0.00	2	91.20	90.20	-2	379	-0.53%
2023/07/12	0	0.00	4	92.00	91.30	-4	388	-1.03%
2023/07/11	1	92.70	3	93.90	92.50	-2	397	-0.50%
2023/07/10	1	96.10	0	0.00	94.60	1	415	0.24%
2023/07/07	0.4	96.50	0	0.00	96.10	0.4	442	0.09%
2023/07/06	1	98.90	0	0.00	97.40	1	447	0.22%
2023/07/05	0	0.00	1	99.10	98.70	-1	471	-0.21%
2023/07/04	0	0.00	1	99.00	98.80	-1	550	-0.18%
2023/07/03	0	0.00	1	101.00	99.90	-1	572	-0.17%
2023/06/27	1	99.40	0	0.00	98.30	1	577	0.17%
2023/06/26	1	101.50	0	0.00	101.50	1	578	0.17%
2023/06/19	1	102.00	0	0.00	102.50	1	585	0.17%
2023/06/15	2	103.50	1	103.50	103.00	1	642	0.16%
2023/06/13	1	103.00	0	0.00	103.00	1	647	0.15%
2023/06/12	3	102.83	0	0.00	102.00	3	649	0.46%
2023/06/09	1	103.50	0	0.00	103.00	1	651	0.15%
2023/06/08	3	104.17	2	105.00	103.00	1	653	0.15%
2023/06/07	4	103.63	0	103.00	102.50	4	650	0.61%
2023/06/06	5	103.40	1	103.00	104.00	4	651	0.61%
2023/06/05	2	104.50	0	0.00	104.50	2	653	0.31%
2023/06/02	0	0.00	1	106.00	104.00	-1	656	-0.15%
2023/06/01	5	104.30	2	104.50	104.00	3	656	0.46%
2023/05/31	1	103.50	0	0.00	103.50	1	658	0.15%
2023/05/30	2	103.75	0	0.00	104.00	2	662	0.30%
2023/05/26	3	104.00	0	0.00	103.50	3	667	0.45%
2023/05/25	1	108.50	1	108.00	106.50	0	668	0.00%
2023/05/24	1	107.00	5	107.90	108.50	-4	673	-0.59%
2023/05/22	1	107.00	1	107.50	107.00	0	689	0.00%
2023/05/19	6	107.42	12	108.08	106.50	-6	698	-0.86%
2023/05/18	8	108.38	4	108.25	109.00	4	711	0.56%
2023/05/17	20	110.40	11	110.82	109.50	9	718	1.25%
2023/05/16	9	110.72	7	111.00	106.50	2	739	0.27%
2023/05/15	8	109.06	7	110.57	109.50	1	738	0.14%
2023/05/10	0	0.00	6	104.50	105.50	-6	821	-0.73%
2023/05/09	0	0.00	2	102.50	102.00	-2	870	-0.23%
2023/05/08	1	104.00	4	104.25	104.50	-3	883	-0.34%
2023/05/04	0	0.00	0.1	104.00	103.00	-0.1	959	-0.01%
2023/05/02	2	104.50	10	104.70	105.00	-8	973	-0.82%
2023/04/28	1	106.50	1	107.50	103.50	0	973	0.00%
2023/04/21	1	101.00	1	100.50	100.50	0	970	0.00%
2023/04/20	0	104.50	9	104.94	103.00	-9	973	-0.92%
2023/04/19	9	107.50	1	108.50	107.50	8	969	0.83%
2023/04/18	3	113.83	2	114.25	110.00	1	962	0.10%
2023/04/17	7	113.00	0	0.00	113.50	7	942	0.74%
2023/04/13	1	114.00	1	111.50	111.00	0	934	0.00%
2023/04/12	2	112.25	6.7	113.07	111.50	-4.7	920	-0.51%
2023/04/11	3	109.67	0	0.00	108.50	3	905	0.33%
2023/04/10	2	110.75	2	110.50	108.50	0	902	0.00%
2023/04/07	3	111.33	6	113.67	108.00	-3	881	-0.34%
2023/04/06	6	110.42	2	113.50	113.50	4	805	0.50%
2023/03/30	1	104.00	2	104.50	104.00	-1	797	-0.13%
2023/03/23	2	103.50	2	104.50	104.00	0	857	0.00%
2023/03/21	2	106.75	2	104.50	104.00	0	870	0.00%
2023/03/13	1	99.10	0	0.00	99.70	1	959	0.10%
2023/03/10	1	101.50	0	0.00	100.50	1	973	0.10%
2023/03/07	1	109.00	1	108.00	108.00	0	1,072	0.00%
2023/03/06	1	108.50	6	108.58	109.00	-5	1,203	-0.42%
2023/03/03	2	108.50	0	0.00	108.00	2	1,314	0.15%
2023/03/02	5	111.50	0	0.00	110.50	5	1,339	0.37%
2023/02/24	0.2	109.50	0	0.00	110.50	0.2	1,464	0.01%
2023/02/23	0	0.00	3	111.52	112.50	-3	1,584	-0.19%
2023/02/22	0	0.00	5	110.00	111.50	-5	1,638	-0.31%
2023/02/21	2	114.00	0	0.00	113.00	2	1,682	0.12%
2023/02/20	1	114.50	0	0.00	115.00	1	1,739	0.06%
2023/02/17	0	0.00	2	115.50	114.00	-2	1,786	-0.11%
2023/02/16	4.3	115.87	1	116.00	114.50	3.3	1,866	0.18%
2023/02/15	1.3	113.19	2	113.25	114.50	-0.7	2,017	-0.03%
2023/02/14	2.2	115.82	4	118.38	113.50	-1.8	2,016	-0.09%
2023/02/13	6	112.67	4	111.75	114.00	2	2,011	0.10%
2023/02/10	3.2	112.23	4	111.25	109.00	-0.8	2,012	-0.04%
2023/02/09	9	112.67	10	113.70	113.00	-1	2,053	-0.05%
2023/02/08	9	116.72	10	115.10	113.50	-1	2,097	-0.05%
2023/02/07	8	108.56	8.6	109.21	112.00	-0.6	2,119	-0.03%
2023/02/06	2	103.75	3	102.17	102.00	-1	2,146	-0.05%
2023/02/03	9	110.89	4	110.88	107.00	5	2,293	0.22%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/13	0	0.00	1	90.60	90.20	-1	2,433	-0.04%
2023/01/03	0	0.00	1	101.00	101.50	-1	2,448	-0.04%
2022/12/28	1	101.00	1	102.00	99.70	0	2,730	0.00%
2022/12/27	0	0.00	3	101.67	102.50	-3	2,896	-0.10%
2022/12/26	1	105.00	6	103.92	103.00	-5	2,974	-0.17%
2022/12/22	1	105.00	3	103.50	104.00	-2	3,098	-0.06%
2022/12/20	1	107.00	2	106.75	103.00	-1	3,180	-0.03%
2022/12/19	2	107.50	3	109.17	107.00	-1	3,169	-0.03%
2022/12/16	1	109.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	2	115.25	3	115.67	116.00	-1	3,149	-0.03%
2022/12/14	1	111.50	2	112.25	111.50	-1	3,129	-0.03%
2022/12/13	1	114.00	1	111.46	110.50	0	3,124	0.00%
2022/12/09	3	118.33	2	119.00	116.00	1	3,119	0.03%
2022/12/08	3	113.84	3	115.67	117.00	0	3,111	0.00%
2022/12/07	1	115.00	7	118.56	115.50	-6	3,099	-0.19%
2022/12/06	4	120.75	13	120.62	121.00	-9	3,078	-0.29%
2022/12/05	49	128.37	14	125.82	123.00	35	3,120	1.12%
2022/12/02	7	123.29	5	122.80	122.50	2	3,116	0.06%
2022/12/01	4	124.13	2.1	124.30	122.00	2	3,155	0.06%
2022/11/30	4	122.63	4	121.50	124.00	0	3,163	0.00%
2022/11/29	3	124.00	37	122.03	121.00	-34	3,156	-1.08%
2022/11/28	12	126.21	13.1	127.41	124.50	-1.1	3,159	-0.03%
2022/11/25	40	126.25	2	125.75	121.50	38	3,038	1.25%
2022/11/24	3.1	121.15	2	120.50	120.00	1.1	2,935	0.04%
2022/11/23	3	121.67	2	122.25	121.50	1	2,926	0.03%
2022/11/22	2	124.50	6	124.67	119.00	-4	2,878	-0.14%
2022/11/21	33	128.82	33	124.11	121.50	0	2,812	0.00%
2022/11/18	3	122.50	7	127.07	133.50	-4	2,711	-0.15%
2022/11/17	5	122.70	4	122.50	121.50	1	2,666	0.04%
2022/11/16	21	120.62	16	120.84	121.50	5	2,631	0.19%
2022/11/15	3.1	118.51	2	118.25	118.00	1.1	2,595	0.04%
2022/11/14	14	119.57	51	121.02	122.00	-37	2,541	-1.46%
2022/11/11	19	121.05	19	122.42	115.50	0	2,528	0.00%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	4	108.88	112.50	-4	2,458	-0.16%
2022/11/08	8	106.44	5	106.60	102.50	3	2,524	0.12%
2022/11/07	40	109.64	3	110.50	108.00	37	2,606	1.42%
2022/11/04	4	106.51	5	106.50	109.50	-1	2,613	-0.04%
2022/11/03	28	107.02	25	108.64	106.00	3	2,596	0.12%
2022/11/02	2	105.01	2	104.50	107.00	0	2,507	0.00%
2022/11/01	16	108.28	16	106.88	108.50	0	2,470	0.00%
2022/10/28	28	105.20	27.1	105.57	96.80	0.9	2,546	0.04%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/25	2	86.35	3	86.47	86.90	-1	2,722	-0.04%
2022/10/21	0	82.30	0	0.00	82.50	0	2,992	0.00%
2022/10/18	1	76.00	0	0.00	77.00	1	3,248	0.03%
2022/10/13	0	0.00	0.2	76.71	74.10	-0.2	3,436	-0.01%
2022/10/05	40.3	113.63	38	116.89	115.00	2.3	3,576	0.06%
2022/10/04	46	111.75	52	111.52	114.50	-6	3,336	-0.18%
2022/10/03	4	101.38	6	102.58	104.50	-2	3,261	-0.06%
2022/09/30	19	92.92	14	91.86	95.20	5	3,372	0.15%
2022/09/29	2	86.60	0	0.00	86.60	2	3,548	0.06%
2022/09/28	11	76.37	11	74.66	78.80	0	3,599	0.00%
2022/09/27	0	0.00	0	71.30	71.70	0	3,619	0.00%
2022/09/23	0	0.00	0	76.30	77.30	0	3,722	0.00%
2022/09/21	0	81.60	0	0.00	82.70	0	3,838	0.00%
2022/09/20	0	76.10	0	0.00	77.70	0	3,881	0.00%
2022/09/15	0	85.30	0	0.00	86.50	0	3,901	0.00%
2022/09/12	1	96.20	1	93.90	92.70	0	3,901	0.00%
2022/09/08	11	99.85	8	100.98	96.10	3	3,843	0.08%
2022/09/07	2	104.00	2	101.00	99.00	0	3,776	0.00%
2022/09/05	3	121.50	0	0.00	121.50	3	3,685	0.08%
2022/08/31	0	151.00	0	0.00	152.00	0	3,606	0.00%
2022/08/30	0	0.00	0	136.00	140.00	0	3,600	0.00%
2022/08/23	0	0.00	1.2	112.75	111.00	-1.2	3,644	-0.03%
2022/08/22	2	125.00	2.4	127.65	121.50	-0.4	3,634	-0.01%
2022/08/19	0	0.00	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	3	111.50	0	112.00	112.50	3	3,619	0.08%
2022/08/17	2.2	100.09	1	102.00	102.50	1.2	3,542	0.03%
2022/08/12	16	76.04	16	76.91	77.20	0	3,312	0.00%
2022/08/11	2	67.25	2	68.50	70.20	0	3,196	0.00%
2022/08/08	0	0.00	2	68.80	68.60	-2	3,051	-0.07%
2022/08/05	25	71.77	28	71.90	71.10	-3	3,012	-0.10%
2022/08/04	6	68.85	1	68.80	71.10	5	2,890	0.17%
2022/08/03	32	70.85	32	70.16	68.30	0	2,749	0.00%
2022/08/01	2	69.40	2.7	69.61	69.90	-0.7	2,529	-0.03%
2022/07/29	1	67.30	1	68.00	68.00	0	2,400	0.00%
2022/07/28	1	65.00	2	63.45	65.50	-1	2,180	-0.05%
2022/07/27	12	59.93	12	60.32	59.60	0	2,076	0.00%
2022/07/26	2	62.20	2	59.65	57.50	0	1,912	0.00%
2022/07/22	6	56.30	6	57.68	58.00	0	1,808	0.00%
2022/07/21	0	0.00	0	52.80	52.80	0	1,714	0.00%
2022/07/20	3	49.43	3	49.30	48.05	0	1,669	0.00%
2022/07/15	1	39.60	0	0.00	39.30	1	1,531	0.07%
2022/07/12	5	43.25	6	42.36	43.90	-1	1,403	-0.07%
2022/07/11	3	46.55	2	47.65	44.45	1	1,350	0.07%
2022/07/08	93	51.51	94	50.13	49.35	-1	1,255	-0.08%
2022/07/07	111	47.50	110	47.24	47.90	1	1,063	0.09%	大買/大賣/
2022/07/06	3	45.67	3	46.67	47.30	0	758	0.00%
2022/07/05	3	41.32	5	41.47	43.00	-2	698	-0.29%
2022/07/04	2	38.65	0	0.00	39.10	2	600	0.33%
2022/07/01	3	35.60	3	35.17	35.55	0	529	0.00%
2022/06/30	33	39.12	34	36.29	33.70	-1	465	-0.22%
2022/06/28	4	35.66	3	35.43	33.10	1	343	0.29%
2022/06/17	0	0.00	2	31.15	31.25	-2	240	-0.83%
2022/06/16	0	0.00	1	33.35	34.35	-1	232	-0.43%
2022/06/08	3	35.93	9	35.00	35.10	-6	206	-2.91%
2022/06/07	9	35.95	0	0.00	36.30	9	200	4.49%
2022/06/02	10	34.55	10	35.05	35.05	0	139	-0.03%
2022/06/01	1	31.90	1	31.35	31.90	0	116	0.00%
2022/05/31	0	0.00	1	28.75	29.00	-1	91	-1.09%
2022/05/30	1	30.25	0	0.00	30.55	1	74	1.35%
2022/03/28	0	0.00	0.4	23.00	23.05	-0.4	20	-2.18%
2022/03/14	0	0.00	2	20.10	20.40	-2	18	-11.10%
2022/02/23	0	17.95	0	0.00	18.20	0	18	0.01%
2022/02/22	2	18.95	0	0.00	17.65	2	18	11.03%
2022/01/21	0	17.70	0	0.00	16.30	0	17	0.02%
2022/01/19	0	0.00	2	18.35	18.30	-2	16	-12.36%
2021/12/24	0	0.00	0.1	18.70	18.80	-0.1	88	-0.13%
2021/12/22	1	18.70	0	0.00	18.95	1	94	1.06%
2021/12/13	1	19.30	0	0.00	19.25	1	113	0.88%
2021/11/15	0	0.00	11	20.04	19.90	-11	148	-7.40%
2021/11/12	0	0.00	6	20.15	19.95	-6	150	-3.99%
2021/11/11	0.4	19.80	15	20.12	19.95	-14.6	151	-9.68%
2021/09/27	50	3.44	0	0.00	3.40	50	243	20.55%
2021/09/24	200	3.23	0	0.00	3.38	200	220	90.69%	大買/鉅額交易
2021/09/23	0	0.00	1	3.05	3.12	-1	203	-0.49%
2021/08/17	1	3.21	0	0.00	3.21	1	192	0.52%
2021/07/27	0	0.00	0.6	3.33	3.35	-0.6	238	-0.26%
2021/07/01	0	0.00	1	3.20	3.22	-1	411	-0.24%
2021/05/11	0	0.00	10	3.50	3.50	-10	474	-2.11%
2021/05/05	0	0.00	2	3.61	3.61	-2	450	-0.44%
2021/04/29	2	3.30	0	0.00	3.26	2	386	0.52%
2021/04/15	0	0.00	10.2	3.63	3.80	-10.2	218	-4.67%
2021/02/26	10	3.00	0	0.00	3.01	10	149	6.69%
2020/10/19	0	0.00	15	4.23	4.50	-15	929	-1.61%
2020/10/15	0	0.00	4	4.88	4.86	-4	905	-0.44%
2020/10/08	10	5.79	0	0.00	5.28	10	853	1.17%
2020/10/06	5	4.80	0	0.00	4.80	5	794	0.63%
2020/09/28	0	0.00	1	5.02	5.02	-1	649	-0.15%
2020/09/25	4	6.18	0	0.00	5.57	4	636	0.63%
2020/09/24	1.8	5.51	0	0.00	6.18	1.8	598	0.30%
2020/09/14	0	0.00	0	3.09	3.09	0	249	0.00%
2020/09/11	0	0.00	0	2.81	2.81	0	242	0.00%
2020/09/08	0	0.00	0	2.80	2.86	0	196	0.00%
2020/07/28	0	0.00	3	2.01	2.08	-3	114	-2.63%
2020/07/16	3	2.11	0	0.00	2.11	3	85	3.51%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/01/15	0	2.19	0	0.00	2.25	0	172	0.00%
2019/12/26	0	0.00	0.4	2.21	2.22	-0.4	112	-0.33%
2019/09/05	4	2.82	0	0.00	2.84	4	41	9.71%
2019/01/07	5	4.80	0	0.00	4.90	5	172	2.90%
2018/12/19	0	0.00	10	4.00	3.99	-10	113	-8.82%
2018/12/14	10	4.05	0	0.00	3.89	10	99	10.04%
2018/12/12	1	3.67	0	0.00	3.70	1	91	1.09%
2018/06/28	0	0.00	1	3.92	3.92	-1	294	-0.34%
2018/06/12	1	4.20	0	0.00	4.09	1	294	0.34%
2018/04/13	0	2.89	0	0.00	2.93	0	144	0.00%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%