昆盈 (2365)-元大-竹科券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
44.90
漲跌
▲1.10
漲幅
+2.51%
成交量
3,464張
產業
上市電腦週邊類股▼3.99%
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.40	1	43.65	43.80	0	9,942	0.00%
2025/01/20	0	0.00	1	43.80	43.80	-1	9,998	-0.01%
2025/01/17	0	41.80	1	42.90	42.95	-1	10,167	-0.01%
2025/01/16	8	42.83	6	43.09	42.40	2	10,179	0.02%
2025/01/14	0	0.00	1.6	40.91	42.15	-1.6	10,143	-0.02%
2025/01/13	1	41.00	1	40.50	40.95	0	10,305	0.00%
2025/01/10	2	42.68	0.3	42.70	42.50	1.7	10,644	0.02%
2025/01/09	3	45.65	1	46.60	44.05	2	11,021	0.02%
2025/01/08	0	45.50	0	0.00	45.50	0	10,984	0.00%
2025/01/07	24	46.97	23	47.07	46.30	1	11,051	0.01%
2025/01/06	3	45.82	9	45.08	46.10	-6	10,979	-0.05%
2025/01/03	7	46.06	2	46.08	45.15	5	11,078	0.05%
2025/01/02	5.1	46.50	5	45.85	45.85	0.1	11,047	0.00%
2024/12/31	1.2	46.59	0	0.00	47.70	1.2	11,035	0.01%
2024/12/30	1	47.80	9.1	47.63	46.80	-8.1	11,018	-0.07%
2024/12/27	8	48.21	7.2	48.22	47.50	0.9	11,011	0.01%
2024/12/26	21.1	50.63	26	49.80	49.45	-4.9	10,866	-0.04%
2024/12/25	48.3	50.82	40	50.85	51.40	8.3	10,738	0.08%
2024/12/24	89.1	51.08	63.1	50.92	49.85	26	10,282	0.25%
2024/12/23	201.1	49.60	371	49.33	51.10	-169.9	9,218	-1.84%	大買/大賣/鉅額交易
2024/12/20	168	45.96	49	45.55	46.50	119	7,498	1.59%	大買/鉅額交易
2024/12/19	3	41.38	5.1	41.23	42.30	-2.1	7,297	-0.03%
2024/12/18	8	41.07	2	41.15	40.95	6	7,302	0.08%
2024/12/17	5	40.66	9.3	41.35	42.40	-4.3	7,310	-0.06%
2024/12/16	10	39.47	16	39.74	39.35	-6	7,241	-0.08%
2024/12/13	8.1	41.05	0	0.00	40.65	8.1	7,348	0.11%
2024/12/12	5	41.92	9.1	41.72	42.20	-4.1	7,433	-0.05%
2024/12/11	4.1	40.16	1	40.25	40.55	3.1	7,537	0.04%
2024/12/10	0.4	40.73	0	0.00	40.55	0.4	7,570	0.01%
2024/12/09	0.1	40.90	0	0.00	40.75	0.1	7,786	0.00%
2024/12/06	1	42.75	0	0.00	41.80	1	7,926	0.01%
2024/12/05	3	41.43	0	0.00	41.65	3	8,087	0.04%
2024/12/04	2	42.35	0	0.00	42.45	2	8,518	0.02%
2024/12/03	1.1	42.81	1	43.05	42.75	0.1	8,858	0.00%
2024/12/02	1	43.90	2	43.25	43.10	-1	9,554	-0.01%
2024/11/29	0	0.00	1	42.50	43.40	-1	9,623	-0.01%
2024/11/28	5	42.85	0	0.00	42.80	5	9,762	0.05%
2024/11/27	3	44.80	0	45.00	43.95	3	9,907	0.03%
2024/11/26	11	46.44	6	46.15	45.85	5	10,160	0.05%
2024/11/25	2.2	44.89	2	44.73	45.15	0.2	10,572	0.00%
2024/11/22	3	44.75	1	45.20	44.05	2	10,859	0.02%
2024/11/21	3	44.08	0	0.00	44.25	3	11,159	0.03%
2024/11/20	0	43.80	0	0.00	43.65	0	11,559	0.00%
2024/11/18	1	44.85	1.1	44.31	44.20	-0.1	12,799	0.00%
2024/11/15	4.1	45.47	11	45.15	45.85	-6.9	13,798	-0.05%
2024/11/14	6	45.23	0	45.70	43.55	6	14,546	0.04%
2024/11/13	0	0.00	1	45.45	45.65	-1	15,097	-0.01%
2024/11/12	1	43.90	2	44.90	45.80	-1	16,524	-0.01%
2024/11/11	18	45.19	16	45.53	45.10	2	17,690	0.01%
2024/11/07	9	48.62	6	48.05	47.35	3	20,504	0.01%
2024/11/06	0	45.75	6.1	46.59	46.90	-6.1	22,351	-0.03%
2024/11/05	20	46.42	14	46.20	45.80	6	22,812	0.03%
2024/11/04	0	44.20	1	44.60	44.75	-1	23,651	0.00%
2024/11/01	0	0.00	2	45.15	45.15	-2	24,420	-0.01%
2024/10/30	3	45.56	0	45.30	45.00	3	26,740	0.01%
2024/10/29	2	46.08	0	0.00	45.55	2	26,980	0.01%
2024/10/28	2	46.50	3	46.95	46.45	-1	27,500	0.00%
2024/10/25	2.1	47.61	0	0.00	47.50	2.1	28,039	0.01%
2024/10/24	14.1	49.79	6	50.48	48.60	8.1	28,616	0.03%
2024/10/23	2	49.99	5	49.45	49.20	-3	29,038	-0.01%
2024/10/22	1	48.80	4	48.75	49.20	-3	29,754	-0.01%
2024/10/21	3	49.38	3	49.22	49.50	0	30,678	0.00%
2024/10/18	38.2	50.20	37	49.18	49.35	1.2	32,511	0.00%
2024/10/17	15.3	49.95	17	50.02	50.40	-1.7	34,530	-0.01%
2024/10/16	105	49.24	95	48.68	48.40	10	35,295	0.03%	大買/
2024/10/15	8	47.73	3	47.13	47.15	5	35,463	0.01%
2024/10/14	4	46.99	7	47.23	47.40	-3	36,388	-0.01%
2024/10/11	5.6	47.66	1	48.05	46.70	4.6	37,954	0.01%
2024/10/09	51.1	48.62	30	48.96	48.75	21.1	39,420	0.05%
2024/10/08	6	50.87	1.2	51.18	50.70	4.8	39,969	0.01%
2024/10/07	4	51.30	2	51.80	52.70	2	40,872	0.00%
2024/10/04	5	51.54	23.6	51.44	51.30	-18.5	43,124	-0.04%
2024/10/01	6	53.35	6	53.40	53.90	0	44,095	0.00%
2024/09/30	1	53.90	3.7	53.58	54.00	-2.7	44,276	-0.01%
2024/09/27	27	54.53	8.1	55.23	53.80	18.9	45,520	0.04%
2024/09/26	33.2	55.02	27	54.98	54.70	6.2	46,674	0.01%
2024/09/25	32.4	55.00	31.4	54.88	55.10	1	49,099	0.00%
2024/09/24	9	51.82	11	52.05	52.20	-2	49,014	0.00%
2024/09/23	6.5	51.89	4.2	52.67	51.30	2.4	49,018	0.00%
2024/09/20	4	54.42	6	54.02	53.50	-2	49,084	0.00%
2024/09/19	6.4	54.39	7	54.83	54.70	-0.7	49,243	0.00%
2024/09/18	2	55.40	3	55.87	54.20	-1	49,413	0.00%
2024/09/16	28	55.23	8	54.85	56.00	20	49,940	0.04%
2024/09/13	16	55.22	12	55.11	55.30	4	50,674	0.01%
2024/09/12	22.1	57.43	8	57.33	56.60	14.1	52,031	0.03%
2024/09/11	4	56.55	3	56.57	55.90	1	51,980	0.00%
2024/09/10	25	57.30	14.1	57.74	56.90	10.9	52,101	0.02%
2024/09/09	0	57.60	24.3	56.82	59.00	-24.3	52,053	-0.05%
2024/09/06	9	59.02	12	58.57	58.20	-3	52,388	-0.01%
2024/09/05	34	59.47	36	58.78	59.60	-2	52,278	0.00%
2024/09/04	22	57.17	27	57.68	58.20	-5	51,876	-0.01%
2024/09/03	63	60.95	55.2	60.76	59.40	7.8	51,604	0.02%
2024/09/02	2	58.70	11	59.05	58.40	-9	50,964	-0.02%
2024/08/30	5.1	59.90	1.1	60.38	59.10	4	50,986	0.01%
2024/08/29	4	60.32	8	60.48	60.90	-4	50,976	-0.01%
2024/08/28	29	61.21	21	60.58	60.70	8	50,959	0.02%
2024/08/27	29	60.74	41	60.96	62.00	-12	50,848	-0.02%
2024/08/26	29.1	59.70	13	60.78	59.00	16.1	50,512	0.03%
2024/08/23	54	60.45	15	60.28	61.90	39	50,699	0.08%
2024/08/22	23	61.43	44	61.73	61.30	-21	50,473	-0.04%
2024/08/21	22.2	63.54	25	63.61	62.70	-2.8	50,238	-0.01%
2024/08/20	69	66.24	66	65.48	65.30	3	52,265	0.01%
2024/08/19	95.1	65.29	115.5	65.62	65.40	-20.4	51,766	-0.04%	大賣/
2024/08/16	160.1	65.42	161	64.75	64.40	-0.9	51,664	0.00%	大買/大賣/
2024/08/15	88	64.22	58.1	64.28	64.00	29.9	51,195	0.06%
2024/08/14	123.3	65.80	168	65.36	64.30	-44.7	50,649	-0.09%	大買/大賣/
2024/08/13	242.1	64.13	238.5	64.48	64.50	3.6	49,406	0.01%	大買/大賣/
2024/08/12	193.2	62.77	184.6	63.36	62.90	8.6	49,068	0.02%	大買/大賣/
2024/08/09	124.2	65.02	141	65.03	62.90	-16.9	48,302	-0.03%	大買/大賣/
2024/08/08	124.3	61.01	119.7	61.40	61.30	4.6	46,507	0.01%	大買/大賣/
2024/08/07	44	56.75	81	57.64	58.00	-37	44,544	-0.08%
2024/08/06	88.4	55.91	78	55.14	52.80	10.4	44,042	0.02%
2024/08/05	63.4	59.65	133.2	59.92	57.90	-69.8	43,064	-0.16%	大賣/
2024/08/02	343.7	64.45	213.3	64.21	64.30	130.4	42,476	0.31%	大買/大賣/鉅額交易
2024/08/01	7	59.63	23	61.91	62.00	-16	40,186	-0.04%
2024/07/31	45.3	56.97	42.3	56.90	56.40	3	39,924	0.01%
2024/07/30	61.5	58.81	80	58.21	57.80	-18.5	39,393	-0.05%
2024/07/29	55.2	63.35	66.1	62.04	59.20	-10.9	38,817	-0.03%
2024/07/26	43.6	65.11	81.1	63.81	64.00	-37.5	38,258	-0.10%
2024/07/23	72.4	67.03	65	67.01	64.30	7.4	37,647	0.02%
2024/07/22	85.1	65.91	87.5	65.78	63.50	-2.5	36,892	-0.01%
2024/07/19	199.3	68.35	223	67.79	63.80	-23.7	35,934	-0.07%	大買/大賣/
2024/07/18	264.8	67.21	230.1	67.35	66.90	34.7	34,041	0.10%	大買/大賣/
2024/07/17	29	61.85	59.2	63.42	65.10	-30.2	31,841	-0.09%
2024/07/16	55.2	58.51	60.3	58.94	59.20	-5.1	30,730	-0.02%
2024/07/15	92.8	60.00	75.4	59.48	59.40	17.4	30,168	0.06%
2024/07/12	137.1	59.70	178.2	59.70	58.00	-41.1	29,189	-0.14%	大買/大賣/
2024/07/11	157.3	57.91	143	58.04	57.80	14.3	27,552	0.05%	大買/大賣/
2024/07/10	109	53.38	104.1	54.14	55.50	5	26,033	0.02%	大買/大賣/
2024/07/09	98.1	51.92	135.1	51.85	50.50	-37	25,369	-0.15%	大賣/
2024/07/08	161.5	56.48	98.7	55.73	55.10	62.7	24,492	0.26%	大買/
2024/07/05	27.3	53.21	159.6	53.64	54.10	-132.3	22,278	-0.59%	大賣/鉅額交易
2024/07/04	27	48.82	15.2	49.22	49.25	11.8	21,442	0.06%
2024/07/03	205	42.34	229.6	43.89	44.80	-24.6	21,648	-0.11%	大買/大賣/
2024/07/02	148.3	41.07	101	40.92	40.75	47.3	20,743	0.23%	大買/大賣/
2024/07/01	540.3	41.26	387	41.60	40.60	153.2	19,482	0.79%	大買/大賣/鉅額交易
2024/06/28	4	36.10	21.2	38.58	38.80	-17.2	16,969	-0.10%
2024/06/27	4	35.70	2	35.93	35.30	2	16,705	0.01%
2024/06/26	10	37.74	17	37.24	36.70	-7	16,640	-0.04%
2024/06/25	28	37.48	22	37.51	37.85	6	16,468	0.04%
2024/06/24	13.1	37.65	9	37.29	37.85	4.1	16,344	0.02%
2024/06/21	51	37.92	58	38.32	38.10	-7	16,390	-0.04%
2024/06/20	95.3	37.56	83.1	37.53	37.85	12.2	15,788	0.08%
2024/06/19	208.8	38.37	210.1	37.44	35.55	-1.4	14,951	-0.01%	大買/大賣/
2024/06/18	5	38.50	6	38.50	38.50	-1	13,527	-0.01%
2024/06/17	26	32.83	47.6	33.10	35.00	-21.6	13,443	-0.16%
2024/06/14	31.7	31.94	6	31.98	31.85	25.7	13,275	0.19%
2024/06/13	19	33.49	14	32.75	32.85	5	13,133	0.04%
2024/06/12	5.3	33.03	1.1	31.89	34.00	4.2	12,746	0.03%
2024/06/11	4	31.83	1	33.05	31.60	3	12,741	0.02%
2024/06/07	11.1	34.33	12	34.26	33.85	-0.9	13,235	-0.01%
2024/06/06	7.1	32.73	1.6	32.62	32.90	5.5	13,317	0.04%
2024/06/05	6.1	33.75	17.5	33.79	33.05	-11.4	13,460	-0.08%
2024/06/04	8.1	34.73	6	35.35	35.00	2.1	13,665	0.02%
2024/06/03	1.2	37.08	9	37.33	37.05	-7.8	13,689	-0.06%
2024/05/31	15.2	36.03	5.1	36.59	35.70	10.1	13,624	0.07%
2024/05/30	30.5	38.20	32	37.76	37.30	-1.5	13,440	-0.01%
2024/05/29	42.5	38.21	37	38.07	39.60	5.5	13,223	0.04%
2024/05/28	8	36.10	3.1	36.10	36.10	4.9	12,794	0.04%
2024/05/27	1	31.40	30.1	32.71	32.85	-29.1	12,712	-0.23%
2024/05/24	278	29.88	232	29.74	29.90	46	12,569	0.37%	大買/大賣/
2024/05/23	8	27.44	20.2	28.09	28.15	-12.2	10,206	-0.12%
2024/05/22	105	23.92	119	24.83	25.60	-14	9,879	-0.14%	大買/大賣/
2024/05/21	510	23.20	530	23.26	23.30	-20	9,025	-0.22%	大買/大賣/
2024/05/20	0	0.00	5	21.23	21.20	-5	8,729	-0.06%
2024/05/17	22	21.62	16	21.48	21.50	6	8,951	0.07%
2024/05/16	38	23.08	32	23.09	22.65	6	10,328	0.06%
2024/05/15	11	20.97	5	21.78	22.15	6	10,822	0.06%
2024/05/14	0	0.00	1	20.10	20.15	-1	11,448	-0.01%
2024/05/13	5	20.34	7	20.49	20.15	-2	12,506	-0.02%
2024/05/10	2	20.00	9	19.96	20.15	-7	13,202	-0.05%
2024/05/09	11	20.32	39	20.15	20.10	-28	13,332	-0.21%
2024/05/08	9	20.46	10	20.39	20.55	-1	13,532	-0.01%
2024/05/07	61	19.49	19	19.64	19.50	42	13,572	0.31%
2024/05/06	0	0.00	4	19.15	18.95	-4	13,727	-0.03%
2024/05/03	6	19.21	1	19.50	18.80	5	14,576	0.03%
2024/05/02	0	0.00	1	19.30	19.20	-1	15,019	-0.01%
2024/04/30	1	19.30	6	19.34	19.15	-5	15,089	-0.03%
2024/04/29	1	19.05	6	19.25	19.10	-5	15,112	-0.03%
2024/04/26	5	18.80	14	19.12	18.85	-9	15,198	-0.06%
2024/04/25	5	18.83	8	18.77	18.75	-3	15,202	-0.02%
2024/04/24	0	0.00	9	19.20	19.15	-9	15,240	-0.06%
2024/04/23	15	18.72	7	19.17	18.70	8	15,254	0.05%
2024/04/22	22	19.23	20	18.68	18.65	2	15,267	0.01%
2024/04/19	7	19.91	13	19.82	19.70	-6	15,239	-0.04%
2024/04/18	5	20.63	8	20.74	20.35	-3	15,294	-0.02%
2024/04/17	8	20.73	10	20.88	20.85	-2	15,375	-0.01%
2024/04/16	25	20.30	17	20.31	20.20	8	15,355	0.05%
2024/04/15	9	21.58	6	21.29	21.00	3	15,337	0.02%
2024/04/12	13	21.83	7	21.91	21.90	6	15,315	0.04%
2024/04/11	11	22.08	10	22.10	21.80	1	15,260	0.01%
2024/04/10	8	22.83	141	23.19	22.40	-133	15,219	-0.87%	大賣/鉅額交易
2024/04/09	174	23.07	32	23.07	22.90	142	15,088	0.94%	大買/鉅額交易
2024/04/08	24	22.10	6	22.29	22.90	18	14,698	0.12%
2024/04/03	0	0.00	2	20.80	20.85	-2	14,474	-0.01%
2024/04/02	1	20.90	9	20.69	20.60	-8	15,090	-0.05%
2024/04/01	3	20.52	0	0.00	20.55	3	15,148	0.02%
2024/03/29	22	21.16	14	20.75	20.75	8	15,323	0.05%
2024/03/28	0	0.00	2	21.00	20.90	-2	15,265	-0.01%
2024/03/27	6	21.15	0	0.00	21.15	6	15,278	0.04%
2024/03/26	6	20.81	10	21.22	21.00	-4	15,246	-0.03%
2024/03/25	3.1	20.07	1	20.15	20.00	2.1	15,123	0.01%
2024/03/22	2	19.97	0	0.00	20.05	2	15,236	0.01%
2024/03/21	0	19.85	0	0.00	19.90	0	15,297	0.00%
2024/03/20	5	20.15	0	0.00	19.70	5	15,374	0.03%
2024/03/15	10	20.74	28	20.36	20.30	-18	16,576	-0.11%
2024/03/14	6	20.32	1	20.60	20.25	5	16,925	0.03%
2024/03/13	32	20.66	14.1	21.11	20.85	17.9	16,874	0.11%
2024/03/12	3	21.50	1	21.20	21.85	2	16,400	0.01%
2024/03/11	25	20.36	35.6	20.15	19.90	-10.6	16,217	-0.07%
2024/03/08	25	21.91	3	21.10	20.75	22	15,982	0.14%
2024/03/07	8	23.71	3	23.75	23.05	5	15,648	0.03%
2024/03/06	2.2	25.13	9	25.41	25.45	-6.8	15,478	-0.04%
2024/03/05	13	24.33	1	24.45	24.70	12	15,369	0.08%
2024/03/04	6	24.91	3	25.00	25.10	3	15,298	0.02%
2024/03/01	2.4	24.75	6.7	24.18	25.10	-4.4	15,213	-0.03%
2024/02/29	1	24.45	23	24.08	24.15	-22	15,096	-0.15%
2024/02/27	5	23.40	0	0.00	23.55	5	15,030	0.03%
2024/02/26	7	23.00	9	23.67	24.00	-2	14,982	-0.01%
2024/02/23	9	23.32	2	23.58	23.00	7	14,921	0.05%
2024/02/22	1.1	24.35	7.3	23.97	23.75	-6.1	14,836	-0.04%
2024/02/21	36	23.77	5	23.93	23.90	31	14,758	0.21%
2024/02/20	20.3	23.33	18	23.52	23.50	2.3	14,661	0.02%
2024/02/19	96.2	25.03	127	24.92	24.45	-30.8	14,364	-0.21%	大賣/
2024/02/16	104.1	23.30	37	23.42	23.95	67.1	12,779	0.52%	大買/
2024/02/15	93	20.65	97	21.03	21.80	-4	11,391	-0.04%
2024/02/05	36	19.57	524	19.18	19.85	-488	10,456	-4.67%	大賣/鉅額交易

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析