加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.90%
  • 成交量
    5,917張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/076119.491919.6419.504213,5720.31%
2024/05/0600.00419.1518.95-413,727-0.03%
2024/05/03619.21119.5018.80514,5760.03%
2024/05/0200.00119.3019.20-115,019-0.01%
2024/04/30119.30619.3419.15-515,089-0.03%
2024/04/29119.05619.2519.10-515,112-0.03%
2024/04/26518.801419.1218.85-915,198-0.06%
2024/04/25518.83818.7718.75-315,202-0.02%
2024/04/2400.00919.2019.15-915,240-0.06%
2024/04/231518.72719.1718.70815,2540.05%
2024/04/222219.232018.6818.65215,2670.01%
2024/04/19719.911319.8219.70-615,239-0.04%
2024/04/18520.63820.7420.35-315,294-0.02%
2024/04/17820.731020.8820.85-215,375-0.01%
2024/04/162520.301720.3120.20815,3550.05%
2024/04/15921.58621.2921.00315,3370.02%
2024/04/121321.83721.9121.90615,3150.04%
2024/04/111122.081022.1021.80115,2600.01%
2024/04/10822.8314123.1922.40-13315,219-0.87% 大賣/鉅額交易
2024/04/0917423.073223.0722.9014215,0880.94% 大買/鉅額交易
2024/04/082422.10622.2922.901814,6980.12%
2024/04/0300.00220.8020.85-214,474-0.01%
2024/04/02120.90920.6920.60-815,090-0.05%
2024/04/01320.5200.0020.55315,1480.02%
2024/03/292221.161420.7520.75815,3230.05%
2024/03/2800.00221.0020.90-215,265-0.01%
2024/03/27621.1500.0021.15615,2780.04%
2024/03/26620.811021.2221.00-415,246-0.03%
2024/03/253.120.07120.1520.002.115,1230.01%
2024/03/22219.9700.0020.05215,2360.01%
2024/03/21019.8500.0019.90015,2970.00%
2024/03/20520.1500.0019.70515,3740.03%
2024/03/151020.742820.3620.30-1816,576-0.11%
2024/03/14620.32120.6020.25516,9250.03%
2024/03/133220.6614.121.1120.8517.916,8740.11%
2024/03/12321.50121.2021.85216,4000.01%
2024/03/112520.3635.620.1519.90-10.616,217-0.07%
2024/03/082521.91321.1020.752215,9820.14%
2024/03/07823.71323.7523.05515,6480.03%
2024/03/062.225.13925.4125.45-6.815,478-0.04%
2024/03/051324.33124.4524.701215,3690.08%
2024/03/04624.91325.0025.10315,2980.02%
2024/03/012.424.756.724.1825.10-4.415,213-0.03%
2024/02/29124.452324.0824.15-2215,096-0.15%
2024/02/27523.4000.0023.55515,0300.03%
2024/02/26723.00923.6724.00-214,982-0.01%
2024/02/23923.32223.5823.00714,9210.05%
2024/02/221.124.357.323.9723.75-6.114,836-0.04%
2024/02/213623.77523.9323.903114,7580.21%
2024/02/2020.323.331823.5223.502.314,6610.02%
2024/02/1996.225.0312724.9224.45-30.814,364-0.21% 大賣/
2024/02/16104.123.303723.4223.9567.112,7790.52% 大買/
2024/02/159320.659721.0321.80-411,391-0.04%
2024/02/053619.5752419.1819.85-48810,456-4.67% 大賣/鉅額交易
2024/02/0250418.051617.4318.054889,3545.22% 大買/鉅額交易
2024/02/01416.44216.5016.4528,6110.02%
2024/01/3100.00316.3316.30-38,437-0.04%
2024/01/30815.7100.0016.2588,1750.10%
2024/01/291315.531315.4715.4507,8960.00%
2024/01/266716.404616.4715.90217,6500.27%
2024/01/251515.532115.3816.05-66,770-0.09%
2024/01/2400.00415.0414.95-46,276-0.06%
2024/01/222614.812114.7914.6556,0540.08%
2024/01/1900.00114.2014.35-15,942-0.02%
2024/01/18114.2500.0014.0015,9160.02%
2024/01/17613.99114.2014.0055,8810.09%
2024/01/161014.701214.5914.30-25,843-0.03%
2024/01/15614.68614.7014.6005,8010.00%
2024/01/121514.501514.4114.4505,7750.00%
2024/01/112614.061714.1014.5095,6460.16%
2024/01/10113.7500.0013.7015,5210.02%
2024/01/09313.8000.0013.8535,5020.05%
2024/01/08414.1900.0014.0545,4490.07%
2024/01/04114.70514.7114.50-45,424-0.07%
2024/01/031314.8500.0014.90135,4190.24%
2024/01/021515.051115.1115.1045,6940.07%
2023/12/29415.20715.1115.10-35,754-0.05%
2023/12/282115.4825915.2415.20-2385,565-4.28% 大賣/鉅額交易
2023/12/27114.7540714.8414.75-4064,960-8.18% 大賣/鉅額交易
2023/12/2662614.65414.6314.756224,73613.13% 大買/鉅額交易
2023/12/25213.551613.7013.55-144,510-0.31%
2023/12/211814.00714.0414.00114,3710.25%
2023/12/201813.64513.7913.90134,2220.31%
2023/12/191013.54413.3813.3564,0150.15%
2023/12/18113.80214.1013.75-13,918-0.03%
2023/12/152714.39114.3514.30263,7880.69%
2023/12/1413114.9815814.7214.65-273,619-0.75% 大買/大賣/
2023/12/13714.36114.3014.7562,7410.22%
2023/12/12213.731713.1413.45-152,362-0.63%
2023/12/117813.666113.5713.75172,1970.77%
2023/12/062512.4500.0012.45251,5421.62%
2023/11/30012.1000.0012.1001,5320.00%
2023/10/20111.3000.0011.4011,4320.07%
2023/10/18411.7800.0011.6541,4150.28%
2023/10/17111.9000.0011.9511,4050.07%
2023/10/12212.4300.0012.3021,3750.15%
2023/10/11312.4200.0012.6031,3140.23%
2023/10/06212.43512.3612.50-31,243-0.24%
2023/09/22510.7500.0010.9057860.64%
2023/09/07111.60111.4511.4009140.00%
2023/07/0700.00112.0011.95-1962-0.10%
2023/07/030.112.5000.0012.350.18800.01%
2023/06/2800.00112.1011.95-1796-0.13%
2023/06/2700.00212.2812.00-2773-0.26%
2023/06/26512.2200.0012.2557030.71%
2023/06/20111.8000.0011.8016400.16%
2023/06/160.111.4500.0011.950.16050.02%
2023/06/0200.00511.3511.25-5512-0.98%
2023/05/3000.001511.1011.35-15440-3.40%
2023/05/29511.0518.611.1511.05-13.6371-3.65%
2023/05/0400.002110.6010.60-21301-6.96%
2023/04/2800.000.310.6510.55-0.3311-0.10%
2023/04/2000.00010.7010.7503570.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/17011.00510.9010.90-5343-1.45%
2023/04/13010.8000.0010.6503270.00%
2023/03/30010.8500.0010.7003230.00%
2023/03/29010.5000.0010.6003220.00%
2023/03/28010.9500.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/01/17610.53610.7710.4502820.00%
2023/01/13010.0500.009.9702220.00%
2023/01/0600.001010.0910.10-10231-4.31%
2023/01/041010.2500.0010.15102543.93%
2022/12/3000.000.210.1510.40-0.2269-0.08%
2022/12/2609.9400.0010.0002940.00%
2022/10/05510.8500.0010.6057840.64%
2022/09/2300.001910.7110.75-19738-2.57%
2022/09/2200.00410.6010.80-4743-0.54%
2022/09/2100.00710.6010.60-7740-0.95%
2022/09/1400.001110.6210.95-11737-1.49%
2022/09/1300.003010.7810.90-30738-4.06%
2022/09/07410.53210.4510.4527430.27%
2022/09/0500.00810.7510.75-8732-1.09%
2022/08/2600.003411.4211.35-34709-4.80%
2022/08/232511.3200.0011.10257393.38%
2022/08/225211.4500.0011.30527297.13%
2022/08/193511.5000.0011.30357064.96%
2022/08/091211.092411.0811.05-12550-2.18%
2022/08/081210.8400.0010.85124322.77%
2022/06/08010.7500.0010.6003450.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/24011.2500.0011.2502,5000.00%
2022/02/24011.9500.0011.5002,5950.00%
2022/02/1000.001012.3412.10-102,595-0.39%
2022/02/08112.1000.0012.1512,5930.04%
2022/01/19112.20112.3011.9502,5730.00%
2022/01/1200.001011.6011.70-102,450-0.41%
2022/01/1000.00511.7511.85-52,414-0.21%
2022/01/05512.2000.0012.1552,1470.23%
2022/01/04512.50312.6012.3522,0890.10%
2022/01/031612.9800.0012.90162,0200.79%
2021/12/29213.08413.1313.40-21,635-0.12%
2021/12/28212.9300.0013.2021,1750.17%
2021/12/2400.001011.6411.70-10665-1.50%
2021/12/2000.00811.2511.30-8612-1.31%
2021/12/131011.5500.0011.25105641.77%
2021/12/10111.20111.1511.1005040.00%
2021/12/09211.13411.1011.10-2497-0.40%
2021/12/0700.00110.9010.90-1472-0.21%
2021/12/06111.1500.0011.1014690.21%
2021/12/0300.00310.8511.00-3455-0.66%
2021/12/02310.95510.9010.85-2454-0.44%
2021/11/2500.00411.0011.00-4448-0.89%
2021/11/04210.9800.0010.6524450.45%
2021/09/3000.00510.0510.30-5527-0.95%
2021/08/1900.0019.919.84-11,246-0.08%
2021/08/12110.7000.0010.8011,4880.07%
2021/08/1000.00110.9510.95-11,606-0.06%
2021/08/0900.00211.3511.35-21,892-0.11%
2021/07/2900.00211.9011.90-22,293-0.09%
2021/07/27112.0000.0011.9012,4030.04%
2021/07/23111.9000.0011.9012,5310.04%
2021/07/1600.00211.8512.00-23,402-0.06%
2021/07/1500.00311.7011.85-33,639-0.08%
2021/07/13512.0000.0011.7553,7710.13%
2021/07/0500.00212.0512.10-24,253-0.05%
2021/06/18212.50112.2512.2015,5120.02%
2021/06/0200.00112.7012.70-15,538-0.02%
2021/05/27112.7000.0012.8015,3100.02%
2021/05/2500.00112.4012.35-15,241-0.02%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/20612.60512.4512.0515,1550.02%
2021/05/19112.2000.0012.0015,0080.02%
2021/05/18111.90511.9412.20-44,980-0.08%
2021/05/171312.57412.8112.2594,8910.18%
2021/05/14212.45212.6511.7004,6020.00%
2021/05/1300.00311.5011.85-34,508-0.07%
2021/05/12111.80212.0511.45-14,442-0.02%
2021/05/1100.00412.8812.65-44,519-0.09%
2021/05/060.113.25112.9013.20-0.94,446-0.02%
2021/05/0500.00413.5013.25-44,409-0.09%
2021/05/0400.001714.0013.25-174,385-0.39%
2021/05/031214.28514.0013.8074,3100.16%
2021/04/2900.00115.0514.75-14,238-0.02%
2021/04/28615.481015.2515.50-44,163-0.10%
2021/04/27115.10115.2015.0004,0800.00%
2021/04/2600.00115.2014.95-14,037-0.02%
2021/04/23914.7600.0015.1593,9780.23%
2021/04/222015.745115.6815.05-313,884-0.80%
2021/04/213814.5000.0015.00383,4131.11%
2021/04/201314.2000.0014.20133,1760.41%
2021/04/15013.7000.0013.7503,0900.00%
2021/04/1400.00413.6513.50-43,081-0.13%
2021/04/13314.68614.4213.80-33,041-0.10%
2021/04/12314.90115.0015.0022,8930.07%
2021/04/0900.00113.9513.85-12,771-0.04%
2021/04/0800.00113.8513.85-12,733-0.04%
2021/04/07714.203814.3313.95-312,681-1.16%
2021/04/06214.10713.9714.40-52,593-0.19%
2021/04/0119613.73183.613.7613.8512.42,4130.51% 大買/大賣/
2021/03/311712.543112.7013.10-141,870-0.75%
2021/03/301011.9100.0011.95101,6140.62%
2021/03/291011.8500.0011.80101,6290.61%
2021/03/2500.00812.0512.00-81,749-0.46%
2021/03/24812.002011.9911.90-121,741-0.69%
2021/03/231211.80111.8511.70111,7190.64%
2021/03/22812.0000.0011.9581,7060.47%
2021/03/18111.55211.5511.55-11,668-0.06%
2021/03/17311.4000.0011.5031,6750.18%
2021/03/1200.00111.4011.35-11,795-0.06%
2021/02/0500.00310.5510.40-32,353-0.13%
2021/01/27310.7500.0010.7032,3590.13%
2021/01/15111.2000.0010.9512,8530.04%
2021/01/12111.1000.0011.0513,1180.03%
2021/01/0700.00211.6011.55-23,408-0.06%
2021/01/0600.00311.7311.50-33,412-0.09%
2021/01/0500.00512.0512.00-53,437-0.15%
2021/01/0400.00212.0012.15-23,441-0.06%
2020/12/3100.00112.0512.05-13,396-0.03%
2020/12/2300.000.111.8011.85-0.13,1840.00%
2020/12/22511.656411.6511.70-593,180-1.86%
2020/12/1800.00111.4011.20-13,048-0.03%
2020/12/1500.00511.4211.20-53,198-0.16%
2020/12/0700.00511.3511.25-53,081-0.16%
2020/12/0100.00111.8011.80-13,064-0.03%
2020/11/30312.00412.0812.00-13,060-0.03%
2020/11/27512.1500.0012.1053,0170.17%
2020/11/26111.6500.0011.5013,0020.03%
2020/11/24511.5000.0011.4552,9660.17%
2020/11/23111.3500.0011.4512,9630.03%
2020/11/18111.1500.0011.1513,0820.03%
2020/11/16111.25511.3511.25-43,075-0.13%
2020/11/12211.25211.2010.9503,0370.00%
2020/11/10211.1000.0011.0523,0210.07%
2020/11/03110.7500.0010.7512,8370.04%
2020/10/29310.6000.0010.8032,7670.11%
2020/10/27310.82110.9010.9022,7130.07%
2020/10/261011.40911.5011.0012,6670.04%
2020/10/2000.00312.0011.65-32,134-0.14%
2020/10/19211.30211.1011.7501,9250.00%
2020/10/12210.1000.0010.0521,7280.12%
2020/09/2569.97139.579.53-71,793-0.39%
2020/09/2200.001510.2710.35-151,747-0.86%
2020/09/212011.00510.6010.35151,7060.88%
2020/09/1800.002.210.6010.70-2.21,592-0.14%
2020/09/1600.004210.3810.25-421,544-2.72%
2020/09/15510.6000.0010.6051,5280.33%
2020/09/14310.3500.0010.5031,4960.20%
2020/09/11110.4500.0010.4511,4870.07%
2020/09/101210.3600.0010.35121,4520.83%
2020/09/09610.0200.0010.3561,4430.42%
2020/09/08110.25010.2510.1011,4240.07%
2020/09/071910.31110.2010.15181,4081.28%
2020/09/041310.29510.5010.6081,3820.58%
2020/09/02310.0000.009.9831,2690.24%
2020/09/011310.1100.0010.05131,2551.04%
2020/08/27510.1000.0010.1551,1370.44%
2020/08/2600.003009.9710.25-3001,118-26.82% 大賣/鉅額交易
2020/08/2549910.1519910.1510.153001,03029.11% 大買/大賣/鉅額交易
2020/08/1729.1100.009.0929420.21%
2020/08/1428.6100.008.9929390.21%
2020/07/1700.004739.959.21-4731,000-47.28% 大賣/鉅額交易
2020/07/164769.7500.009.8047691352.10% 大買/鉅額交易
2020/07/1049.0619.098.8338740.34%
2020/06/3038.8100.008.8838510.35%
2020/06/0800.0018.828.80-1997-0.10%
2020/06/0500.0018.868.89-1992-0.10%
2020/06/0318.9000.008.9419950.10%
2020/05/2618.4200.008.5018950.11%
2020/05/2178.1000.008.1078600.81%
2020/05/1300.0018.017.94-1802-0.12%
2020/04/1558.0000.008.0855980.84%
2020/04/0927.4700.007.3425480.36%
2020/03/1700.0085.515.45-8559-1.43%
2020/03/1615.8000.005.8015460.18%
2020/02/2700.0017.597.50-1484-0.21%
2020/02/1700.00127.897.84-12465-2.58%
2020/01/1608.1518.188.20-1434-0.23%
2020/01/1500.0018.198.16-1433-0.23%
2020/01/1400.0018.198.17-1432-0.23%
2019/12/2338.0900.008.1732661.12%
2019/12/1800.0028.027.99-2251-0.79%
2019/12/1700.0018.048.01-1245-0.41%
2019/12/1628.0118.028.0212420.41%
2019/12/1317.9917.997.9802410.00%
2019/12/1217.9917.987.9702400.00%
2019/12/1017.9717.978.0002330.00%
2019/12/0927.9727.967.9402330.00%
2019/11/0500.0018.088.06-1221-0.45%
2019/10/1600.0018.238.28-1238-0.42%
2019/10/0317.9200.007.9312160.46%
2019/09/2600.0058.068.03-5214-2.34%
2019/09/2518.0300.008.0212120.47%
2019/09/1958.0800.008.0652102.37%
2019/09/1018.1100.008.0912420.41%
2019/08/3027.9000.007.9322560.78%
2019/08/0218.1100.008.1712640.38%
2019/07/300.28.2300.008.200.22850.07%
2019/07/1718.2800.008.3112640.38%
2019/05/140.18.5300.008.530.14010.02%
2019/05/0908.8400.008.8004170.00%
2019/04/1200.0039.139.12-3486-0.62%
2019/04/0839.2519.259.2324830.41%
2019/03/2509.0200.009.0204470.00%
2019/01/2400.0029.459.34-2524-0.38%
2019/01/2300.000.19.509.55-0.1515-0.01%
2019/01/2129.3600.009.3125090.39%
2019/01/1819.2200.009.1614900.20%
2019/01/0918.9500.008.8714840.21%
2018/11/0200.0038.268.30-3407-0.74%
2018/10/3100.00108.258.24-10391-2.55%
2018/10/1700.0078.798.65-7435-1.61%
2018/10/1500.0018.718.67-1434-0.23%
2018/09/1200.00510.4510.35-5524-0.95%
2018/09/042010.8400.0010.75207082.82%
2018/08/20110.6500.0010.6511,4430.07%
2018/08/01311.3500.0011.5032,3930.13%
2018/07/31111.4500.0011.2512,4020.04%
2018/07/0300.00111.1010.90-12,405-0.04%
2018/06/2500.00111.9011.85-12,328-0.04%
2018/06/2100.00112.1512.15-12,316-0.04%
2018/06/20612.3500.0012.1062,3130.26%
2018/06/19112.30112.0512.3002,2980.00%
2018/06/1200.00712.3612.20-72,143-0.33%
2018/06/111112.232312.2812.20-122,125-0.56%
2018/06/08113.05812.9512.90-72,086-0.34%
2018/06/06112.9500.0012.7011,9200.05%
2018/06/052612.70412.7612.55221,8661.18%
2018/06/04512.281112.3912.75-61,881-0.32%
2018/06/011012.05311.9511.8571,7660.40%
2018/05/31911.8900.0011.7591,7330.52%
2018/05/30512.00211.9511.9031,6890.18%
2018/05/29812.40112.5512.2571,6500.42%
2018/05/2800.00112.5512.45-11,619-0.06%
2018/05/25113.1000.0012.6511,5830.06%
2018/05/24112.70112.5512.7501,4840.00%
2018/05/2300.00511.7712.00-51,375-0.36%
2018/05/21211.8800.0012.4021,2560.16%
2018/05/171511.4000.0011.40151,0721.40%
2018/05/14111.50711.3611.45-61,052-0.57%
2018/05/1100.00811.6511.55-81,035-0.77%
2018/05/10612.14312.1711.9539980.30%
2018/05/08610.96610.7510.9007610.00%
2018/04/160.410.2500.0010.250.41,2920.03%
2018/03/27210.75210.5510.5001,3860.00%
2018/03/0100.003210.0010.15-321,272-2.51%
2018/01/2600.00311.5011.60-31,293-0.23%
2018/01/243511.635311.1511.40-181,156-1.56%
2018/01/235311.4000.0011.40531,0365.11%
2018/01/1900.00510.7010.70-5918-0.54%
2018/01/0500.000.910.4010.45-0.9945-0.09%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音