菱生 (2369)-元大-竹科券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.15
漲跌
▲0.15
漲幅
+0.88%
成交量
362張
產業
上市半導體類股
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1.1	17.07	0	0.00	17.00	1.1	2,555	0.04%
2024/12/13	1.1	17.52	0	0.00	17.40	1.1	2,553	0.04%
2024/12/12	1.1	17.90	0	0.00	17.80	1.1	2,541	0.04%
2024/12/09	0.1	18.25	0	0.00	18.15	0.1	2,538	0.00%
2024/12/06	0.1	18.40	0	0.00	18.30	0.1	2,541	0.00%
2024/12/05	0.1	18.30	0	0.00	18.25	0.1	2,536	0.00%
2024/12/04	0	0.00	2	18.40	18.50	-2	2,538	-0.08%
2024/12/02	1	18.05	1	18.00	17.90	0	2,563	0.00%
2024/11/28	0	0.00	2	17.65	17.70	-2	2,582	-0.08%
2024/11/27	0.1	18.30	0	18.30	17.95	0.1	2,577	0.00%
2024/11/21	0	18.05	0	0.00	18.15	0	2,568	0.00%
2024/11/20	0.1	18.20	0	0.00	18.00	0.1	2,562	0.00%
2024/11/14	0	0.00	1	18.35	18.20	-1	2,538	-0.04%
2024/11/11	4	20.13	3	19.85	19.60	1	2,462	0.04%
2024/11/08	0.2	19.45	9	19.50	19.40	-8.8	2,414	-0.36%
2024/11/06	0	0.00	1	20.15	20.00	-1	2,396	-0.04%
2024/11/05	1.2	19.97	280	19.97	19.90	-278.8	2,405	-11.59%	大賣/鉅額交易
2024/11/04	281	20.50	2	20.33	20.30	279	2,390	11.67%	大買/鉅額交易
2024/11/01	0.1	19.05	1	19.35	19.45	-0.9	2,333	-0.04%
2024/10/30	10	19.20	0	0.00	19.20	10	2,337	0.43%
2024/10/29	3.1	19.83	0	0.00	19.55	3.1	2,327	0.13%
2024/10/28	1	20.35	1	20.40	20.10	0	2,306	0.00%
2024/10/25	1	21.30	0	0.00	21.50	1	2,238	0.04%
2024/10/24	9	21.58	10	21.22	21.80	-1	2,126	-0.05%
2024/10/23	110	21.59	158	21.19	21.40	-48	1,805	-2.66%	大買/大賣/
2024/10/22	56	20.17	7	20.51	20.60	49	1,271	3.85%
2024/10/21	104	19.49	104	18.89	18.75	0	1,200	0.00%	大買/大賣/
2024/09/27	0	19.45	0	0.00	19.30	0	1,727	0.00%
2024/09/23	0	0.00	4	19.31	19.05	-4	1,822	-0.22%
2024/09/20	2	19.05	0	0.00	19.05	2	1,899	0.11%
2024/09/06	0	0.00	1	18.50	18.55	-1	2,650	-0.04%
2024/09/05	0	0.00	1	18.70	18.40	-1	2,670	-0.04%
2024/09/04	0	0.00	5	18.58	18.50	-5	2,699	-0.19%
2024/08/30	2	20.80	0	0.00	20.50	2	2,797	0.07%
2024/08/16	0	0.00	9	19.70	19.75	-9	4,344	-0.21%
2024/08/14	0	0.00	0	19.65	19.45	0	4,360	0.00%
2024/08/12	0	0.00	1	19.75	19.70	-1	4,381	-0.02%
2024/08/09	1	19.00	0	0.00	18.85	1	4,375	0.02%
2024/08/06	6	16.91	8	17.11	17.50	-2	4,383	-0.05%
2024/08/05	3	18.30	0	0.00	18.30	3	4,350	0.07%
2024/07/29	0	0.00	19	20.50	20.40	-19	4,318	-0.44%
2024/07/26	4	20.90	0	0.00	20.95	4	4,305	0.09%
2024/07/19	1	22.00	0	0.00	21.95	1	4,299	0.02%
2024/07/18	8	22.66	0	0.00	22.65	8	4,289	0.19%
2024/07/17	1	23.25	0	0.00	23.30	1	4,262	0.02%
2024/07/16	2	22.90	5	22.85	22.90	-3	4,266	-0.07%
2024/07/15	5	23.01	0	0.00	22.80	5	4,305	0.12%
2024/07/12	2	23.13	7	23.16	23.20	-5	4,298	-0.12%
2024/07/11	2	23.43	0	0.00	23.20	2	4,303	0.05%
2024/07/10	5	23.35	0	0.00	23.30	5	4,357	0.11%
2024/07/09	1	23.50	0	0.00	23.45	1	4,422	0.02%
2024/07/08	6	24.42	2	24.30	24.00	4	4,417	0.09%
2024/07/05	3	24.25	15	24.63	24.45	-12	4,391	-0.27%
2024/07/01	0	0.00	5	23.15	23.05	-5	4,327	-0.12%
2024/06/28	2	23.65	6	23.60	23.65	-4	4,336	-0.09%
2024/06/27	3	23.65	0	0.00	23.35	3	4,407	0.07%
2024/06/26	11	24.06	1.5	24.45	23.80	9.5	4,418	0.22%
2024/06/25	1.5	24.17	1	24.00	24.30	0.5	4,374	0.01%
2024/06/24	16	24.69	54.1	24.73	24.40	-38.1	4,284	-0.89%
2024/06/21	152	23.80	152	23.75	23.75	0	3,924	0.00%	大買/大賣/
2024/06/20	1	23.10	19	22.92	23.10	-18	3,884	-0.46%
2024/06/19	2	22.60	2	22.60	22.55	0	3,999	0.00%
2024/06/18	1	22.95	1	22.90	22.80	0	4,325	0.00%
2024/06/17	2	22.65	1	22.60	22.80	1	4,344	0.02%
2024/06/13	0	0.00	8	22.15	22.35	-8	4,427	-0.18%
2024/06/06	0	0.00	4.3	22.99	22.80	-4.3	4,582	-0.09%
2024/06/05	0	0.00	32	23.46	23.40	-32	4,585	-0.70%
2024/06/03	140	24.64	102	24.80	24.20	38	4,904	0.77%	大買/大賣/
2024/05/31	57.3	24.86	46	25.02	24.50	11.3	4,995	0.23%
2024/05/30	0	0.00	2	24.15	24.15	-2	4,928	-0.04%
2024/05/29	11	24.97	18	24.91	24.60	-7	4,947	-0.14%
2024/05/28	5	23.88	1	23.45	24.15	4	5,079	0.08%
2024/05/27	52	23.21	52	23.39	23.40	0	5,030	0.00%
2024/05/24	2	22.18	5	22.10	22.10	-3	5,078	-0.06%
2024/05/23	0	0.00	5	21.80	22.00	-5	5,346	-0.09%
2024/05/22	4	22.75	5	22.80	22.20	-1	5,542	-0.02%
2024/05/21	1	21.20	0	0.00	21.50	1	5,680	0.02%
2024/05/20	0	0.00	2	21.50	21.40	-2	6,051	-0.03%
2024/05/16	1	21.40	10	21.35	21.40	-9	8,721	-0.10%
2024/05/15	1	21.40	7	21.40	21.35	-6	9,770	-0.06%
2024/05/14	0	0.00	1	21.25	21.20	-1	10,294	-0.01%
2024/05/09	2	21.28	4	21.36	21.25	-2	10,847	-0.02%
2024/05/03	1	22.10	0	0.00	21.85	1	12,655	0.01%
2024/05/02	1	22.35	0	0.00	22.35	1	12,893	0.01%
2024/04/29	0	0.00	10	22.31	22.30	-10	14,729	-0.07%
2024/04/23	1	21.60	0	0.00	21.35	1	14,951	0.01%
2024/04/22	0	0.00	2	21.38	21.20	-2	14,949	-0.01%
2024/04/19	1	21.75	1	21.80	21.80	0	14,935	0.00%
2024/04/18	1	22.35	0	0.00	22.35	1	14,894	0.01%
2024/04/17	7	22.75	0	0.00	22.80	7	14,887	0.05%
2024/04/16	6	22.13	5	22.14	22.20	1	14,886	0.01%
2024/04/15	4	23.16	1	23.20	23.05	3	14,838	0.02%
2024/04/12	2	24.43	3	24.40	24.20	-1	14,769	-0.01%
2024/04/11	2	24.58	3	24.53	24.45	-1	14,759	-0.01%
2024/04/10	18	25.14	5	25.10	24.95	13	14,760	0.09%
2024/04/09	1	24.90	1	24.90	24.90	0	14,695	0.00%
2024/04/08	2	24.35	0	0.00	24.60	2	14,655	0.01%
2024/04/02	1	24.65	0	0.00	24.40	1	14,820	0.01%
2024/04/01	1	24.95	1.1	24.90	24.90	-0.1	15,048	0.00%
2024/03/29	3	24.03	4	23.95	23.80	-1	15,037	-0.01%
2024/03/28	2	24.50	0	0.00	24.10	2	15,070	0.01%
2024/03/27	0.1	24.45	10	24.50	24.35	-9.9	15,060	-0.07%
2024/03/26	11	24.48	17	24.64	24.40	-6	15,057	-0.04%
2024/03/25	16	25.20	10	25.21	25.20	6	15,050	0.04%
2024/03/22	14	25.23	10	25.35	25.35	4	15,016	0.03%
2024/03/21	33	25.37	18	25.44	24.90	15	14,898	0.10%
2024/03/20	6	24.33	0	0.00	24.15	6	14,619	0.04%
2024/03/19	1	24.45	0	0.00	24.45	1	14,640	0.01%
2024/03/18	6	24.75	5	24.74	24.85	1	14,646	0.01%
2024/03/15	11	24.25	10	24.38	24.05	1	14,617	0.01%
2024/03/14	10	24.50	12	24.63	24.35	-2	14,613	-0.01%
2024/03/13	4	24.98	1	24.85	24.95	3	14,624	0.02%
2024/03/12	3	25.22	4	25.48	25.55	-1	14,624	-0.01%
2024/03/11	18	24.93	17	24.96	24.90	1	14,644	0.01%
2024/03/08	11	24.62	11	25.18	24.75	0	14,682	0.00%
2024/03/07	38	26.05	43	26.20	25.60	-5	14,631	-0.03%
2024/03/06	53	27.13	9.1	27.14	27.10	43.9	14,558	0.30%
2024/03/05	7	26.41	2	26.63	26.45	5	14,663	0.03%
2024/03/04	12	26.60	8	26.33	26.25	4	15,604	0.03%
2024/03/01	41	26.64	111	26.87	26.35	-70	15,581	-0.45%	大賣/
2024/02/29	71	27.06	11	26.45	26.60	60	15,319	0.39%
2024/02/27	31	26.40	45	26.21	26.40	-14	15,175	-0.09%
2024/02/26	28	27.05	30	27.06	27.10	-2	15,001	-0.01%
2024/02/23	43	26.76	38	26.96	26.65	5	14,866	0.03%
2024/02/22	50.1	27.94	57	27.55	27.25	-6.9	14,794	-0.05%
2024/02/21	42	27.72	28	27.84	27.60	14	14,615	0.10%
2024/02/20	84	27.92	90	28.13	27.75	-6	14,454	-0.04%
2024/02/19	301.3	29.51	347	29.26	28.40	-45.7	14,008	-0.33%	大買/大賣/
2024/02/16	560	26.51	1,065	26.76	28.10	-505	12,541	-4.03%	大買/大賣/鉅額交易
2024/02/15	1,109	25.38	690	25.27	25.55	419	11,643	3.60%	大買/大賣/鉅額交易
2024/02/05	143	24.30	149	24.45	24.15	-6	11,497	-0.05%	大買/大賣/
2024/02/01	15	23.92	63	24.13	23.80	-48	11,194	-0.43%
2024/01/31	636	24.83	1,254	24.67	24.35	-618	11,138	-5.55%	大買/大賣/鉅額交易
2024/01/30	1,743	24.27	1,043	24.31	24.55	700	10,369	6.75%	大買/大賣/鉅額交易
2024/01/29	3	22.90	0	0.00	22.70	3	9,680	0.03%
2024/01/26	0	0.00	2	22.70	22.70	-2	9,703	-0.02%
2024/01/25	3	23.40	19	23.21	23.20	-16	9,672	-0.17%
2024/01/24	57	24.52	43	24.27	23.90	14	9,552	0.15%
2024/01/23	18	23.08	12	23.42	23.90	6	8,402	0.07%
2024/01/22	6	21.63	4.1	21.36	21.75	1.9	8,120	0.02%
2024/01/19	0	0.00	0.1	21.20	21.00	-0.1	8,223	0.00%
2024/01/16	2	20.70	1	20.75	20.70	1	10,785	0.01%
2024/01/15	1	21.10	0	0.00	21.10	1	11,370	0.01%
2024/01/12	0	0.00	1	20.60	20.60	-1	12,009	-0.01%
2024/01/11	1	21.05	0	0.00	21.00	1	12,175	0.01%
2024/01/08	1	21.90	1	21.75	21.50	0	13,018	0.00%
2024/01/05	2	22.00	0	0.00	21.85	2	13,001	0.02%
2024/01/04	2	22.75	1	22.25	22.20	1	12,989	0.01%
2024/01/02	0	0.00	2	22.83	22.95	-2	12,951	-0.02%
2023/12/28	0	0.00	5	22.93	23.30	-5	12,907	-0.04%
2023/12/27	13	23.23	26.1	23.09	23.20	-13.1	12,757	-0.10%
2023/12/26	2	22.25	1	22.15	22.35	1	12,489	0.01%
2023/12/25	12	22.04	0	0.00	21.85	12	12,424	0.10%
2023/12/22	1	21.80	0	0.00	21.65	1	12,348	0.01%
2023/12/20	1	22.40	0	0.00	22.20	1	12,313	0.01%
2023/12/19	0	0.00	2	21.65	21.85	-2	12,267	-0.02%
2023/12/15	0	0.00	1	22.40	22.35	-1	12,245	-0.01%
2023/12/13	5	22.50	0	0.00	22.70	5	12,147	0.04%
2023/12/12	1	22.80	5	22.70	22.70	-4	12,134	-0.03%
2023/12/11	2	23.05	2	23.15	23.00	0	12,100	0.00%
2023/12/08	1	23.50	2	23.25	23.30	-1	12,079	-0.01%
2023/12/07	3	23.22	2	23.40	23.30	1	12,064	0.01%
2023/12/06	1	23.60	5	23.43	23.55	-4	12,036	-0.03%
2023/12/05	4	23.51	4	23.33	23.30	0	11,988	0.00%
2023/12/04	5	24.24	15	24.08	23.70	-10	11,939	-0.08%
2023/12/01	4	23.90	4	23.60	24.15	0	11,883	0.00%
2023/11/30	16	24.20	25	23.96	23.90	-9	11,820	-0.08%
2023/11/29	297.2	25.37	300.1	24.56	24.30	-3	11,673	-0.03%	大買/大賣/
2023/11/28	10	23.43	10.1	23.49	23.45	-0.1	11,095	0.00%
2023/11/27	16.1	23.36	69	23.24	23.20	-52.9	11,022	-0.48%
2023/11/24	1	23.65	8	23.51	23.30	-7	10,979	-0.06%
2023/11/22	8	23.61	23	23.35	23.45	-15	11,135	-0.13%
2023/11/21	62	23.64	7	23.69	23.05	55	11,163	0.49%
2023/11/20	19	23.38	75	23.33	23.25	-56	11,011	-0.51%
2023/11/17	15	23.09	14.1	22.93	22.80	0.9	10,827	0.01%
2023/11/16	39	22.35	16	22.41	22.45	23	10,606	0.22%
2023/11/15	428	22.38	402.1	22.50	22.60	25.9	10,389	0.25%	大買/大賣/
2023/11/14	21	21.40	25	21.49	21.75	-4	9,836	-0.04%
2023/11/13	25	21.68	13	21.77	21.65	12	9,676	0.12%
2023/11/10	10	20.10	0	0.00	20.10	10	9,288	0.11%
2023/11/08	10.1	20.71	10	20.50	20.40	0.1	9,169	0.00%
2023/11/07	20	20.35	11	20.50	20.75	9	9,060	0.10%
2023/11/06	6	20.94	1	21.30	21.15	5	8,961	0.06%
2023/11/03	4	21.00	4	20.98	20.80	0	8,885	0.00%
2023/11/02	0.1	21.10	2	21.20	21.10	-1.9	8,827	-0.02%
2023/11/01	3	21.43	1	21.00	20.85	2	8,765	0.02%
2023/10/31	0.1	21.00	7	21.44	21.15	-6.9	8,649	-0.08%
2023/10/30	13	22.07	15.1	21.74	21.75	-2.1	8,496	-0.02%
2023/10/27	0.1	21.70	8	21.80	21.70	-7.9	8,318	-0.10%
2023/10/26	35.1	22.87	16	22.81	22.40	19.1	8,168	0.23%
2023/10/25	78	23.34	89	23.35	23.25	-11	8,159	-0.13%
2023/10/24	98.1	24.21	39	23.89	23.55	59.1	7,787	0.76%
2023/10/23	3	22.87	13	23.50	23.65	-10	6,176	-0.16%
2023/10/20	27	20.34	46.1	20.93	21.50	-19.1	5,607	-0.34%
2023/10/19	10.1	19.75	16	19.64	19.55	-6	4,977	-0.12%
2023/10/18	16	20.08	7	20.00	20.10	9	4,813	0.19%
2023/10/17	9	18.97	16	19.40	18.85	-7	4,372	-0.16%
2023/10/16	264	18.82	256	18.86	19.10	8	4,165	0.19%	大買/大賣/
2023/10/11	1	17.10	0	0.00	17.00	1	4,120	0.02%
2023/10/04	5	17.40	0	0.00	17.40	5	4,291	0.12%
2023/10/03	2	18.00	0	0.00	17.90	2	4,333	0.05%
2023/10/02	0	0.00	1	18.15	18.20	-1	4,483	-0.02%
2023/09/27	1	18.40	0	0.00	18.55	1	5,089	0.02%
2023/09/25	0	0.00	2	19.00	19.10	-2	5,205	-0.04%
2023/09/22	1	18.50	0	0.00	18.80	1	5,199	0.02%
2023/09/21	5	18.90	0	0.00	18.75	5	5,189	0.10%
2023/09/18	0.1	19.30	0	0.00	19.30	0.1	5,157	0.00%
2023/09/13	1.2	19.41	0	0.00	19.25	1.2	5,131	0.02%
2023/09/11	4	19.76	2	19.40	19.30	2	5,114	0.04%
2023/09/08	1.1	19.36	0	0.00	19.40	1.1	5,071	0.02%
2023/09/07	0.1	19.55	0	0.00	19.55	0.1	5,035	0.00%
2023/09/06	0.2	19.75	1	19.80	19.65	-0.8	4,995	-0.02%
2023/09/05	2	19.40	35	19.55	19.85	-33	4,916	-0.67%
2023/09/04	7	19.98	26	19.45	19.40	-19	4,799	-0.40%
2023/09/01	234	20.57	211	19.75	20.70	23	4,607	0.50%	大買/大賣/
2023/08/29	3	19.05	3	18.70	18.80	0	4,056	0.00%
2023/08/28	39	19.32	7	19.21	18.95	32	3,970	0.81%
2023/08/25	151	18.79	157	18.86	18.80	-6	3,661	-0.16%	大買/大賣/
2023/08/23	10	17.00	0	0.00	17.25	10	3,444	0.29%
2023/08/10	0	0.00	2	17.68	17.55	-2	3,364	-0.06%
2023/08/09	0	0.00	1	18.10	18.20	-1	3,323	-0.03%
2023/08/04	0	0.00	4	17.84	18.10	-4	3,244	-0.12%
2023/08/01	4	18.58	0	0.00	18.50	4	3,159	0.13%
2023/07/31	1	18.85	28	19.36	18.70	-27	3,108	-0.87%
2023/07/28	29	20.63	17	20.05	20.05	12	2,944	0.41%
2023/07/27	15	18.32	12	19.25	19.35	3	2,504	0.12%
2023/07/26	1	17.70	0	0.00	17.60	1	2,283	0.04%
2023/07/25	13	17.93	0	0.00	17.90	13	2,266	0.57%
2023/07/24	0	0.00	1	17.65	17.55	-1	2,228	-0.04%
2023/07/21	0	0.00	4	17.81	17.90	-4	2,206	-0.18%
2023/07/20	5	18.07	0	0.00	18.05	5	2,202	0.23%
2023/07/18	13	18.40	20	17.98	17.85	-7	2,129	-0.33%
2023/07/17	1	18.00	0	0.00	17.95	1	2,030	0.05%
2023/07/14	1	17.95	1	17.90	17.85	0	1,998	0.00%
2023/07/13	5	18.26	16	18.16	17.85	-11	1,994	-0.55%
2023/07/12	10	17.93	5	17.80	17.90	5	1,892	0.26%
2023/07/11	11	17.81	9	17.74	17.80	2	1,846	0.11%
2023/07/10	6	17.77	10	17.57	17.50	-4	1,821	-0.22%
2023/07/07	2	17.88	4	17.91	17.85	-2	1,813	-0.11%
2023/07/06	12	18.12	13	18.05	18.40	-1	1,658	-0.06%
2023/07/05	16	17.94	15	17.70	18.00	1	1,477	0.07%
2023/07/04	2	16.93	2	17.15	17.15	0	1,025	0.00%
2023/06/20	1	15.45	0	0.00	15.45	1	866	0.12%
2023/06/16	0	0.00	4	15.45	15.60	-4	842	-0.47%
2023/06/15	5	15.44	1	15.40	15.40	4	814	0.49%
2023/06/14	1	15.05	0	0.00	15.15	1	781	0.13%
2023/06/09	0	0.00	10	14.90	14.95	-10	775	-1.29%
2023/06/06	1	14.85	2	14.90	14.90	-1	805	-0.12%
2023/06/05	0.1	14.90	0	0.00	14.95	0.1	830	0.01%
2023/05/30	0	0.00	2	14.70	14.55	-2	841	-0.24%
2023/05/11	2	13.70	0	0.00	13.60	2	1,179	0.17%
2023/05/10	2	13.95	0	0.00	14.00	2	1,202	0.17%
2023/05/09	2	14.20	0	0.00	14.00	2	1,219	0.16%
2023/05/08	2	14.25	0	0.00	14.20	2	1,234	0.16%
2023/05/03	0	0.00	4	14.10	14.20	-4	1,477	-0.27%
2023/05/02	0	0.00	1	14.20	14.30	-1	1,495	-0.07%
2023/04/24	2	14.70	0	0.00	14.70	2	1,472	0.14%
2023/04/21	1	14.90	1	14.85	14.85	0	1,471	0.00%
2023/04/14	0	15.50	0	0.00	15.35	0	1,386	0.00%
2023/04/13	0.1	15.45	0	0.00	15.35	0.1	1,378	0.01%
2023/04/10	0	0.00	1	14.90	14.90	-1	1,299	-0.08%
2023/04/07	0	0.00	0	15.00	14.95	0	1,294	0.00%
2023/04/06	0	0.00	0	15.00	15.05	0	1,291	0.00%
2023/03/31	0	0.00	4	15.20	15.15	-4	1,288	-0.31%
2023/03/29	0	15.10	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	15.15	0	0.00	15.05	0	1,280	0.00%
2023/03/22	10	15.00	0	0.00	15.00	10	1,260	0.79%
2023/03/21	0	15.10	1	14.90	14.95	-1	1,259	-0.08%
2023/03/16	20	14.58	0	0.00	14.35	20	1,258	1.59%
2023/03/14	0	0.00	4	14.85	14.85	-4	1,260	-0.32%
2023/03/09	0	15.75	1	15.75	15.55	-1	1,276	-0.08%
2023/03/06	2	15.50	0	0.00	15.40	2	1,231	0.16%
2023/03/03	2.2	15.32	1	15.35	15.35	1.2	1,223	0.10%
2023/02/24	0	0.00	1	15.35	15.15	-1	1,204	-0.08%
2023/02/23	2	15.50	0	0.00	15.40	2	1,192	0.17%
2023/02/21	2	15.45	0	0.00	15.45	2	1,166	0.17%
2023/02/20	0	0.00	2	15.60	15.70	-2	1,163	-0.17%
2023/02/17	1	15.20	0	0.00	15.45	1	1,138	0.09%
2023/02/15	3	14.50	0	0.00	14.55	3	1,033	0.29%
2023/02/14	1	14.55	0	0.00	14.55	1	1,034	0.10%
2023/02/07	2	14.78	0	0.00	14.75	2	1,045	0.19%
2023/02/02	2	15.13	7	15.08	15.10	-5	1,040	-0.48%
2023/01/31	0	0.00	4	13.79	13.95	-4	852	-0.47%
2023/01/17	2	13.00	0	0.00	13.05	2	835	0.24%
2023/01/16	2	13.05	0	0.00	13.05	2	837	0.24%
2023/01/11	0	0.00	1	13.45	13.45	-1	837	-0.12%
2023/01/10	0	0.00	3	13.40	13.30	-3	836	-0.36%
2023/01/04	1	12.95	0	0.00	12.95	1	877	0.11%
2022/12/28	0	13.35	0	0.00	13.10	0	897	0.00%
2022/12/21	0	13.30	0	0.00	13.20	0	973	0.00%
2022/12/16	3	13.70	0	0.00	13.70	3	1,015	0.30%
2022/12/05	0	0.00	1	14.90	14.75	-1	1,047	-0.10%
2022/12/02	2	14.85	0	0.00	14.90	2	1,039	0.19%
2022/12/01	0	14.60	1	14.55	14.55	-1	1,033	-0.09%
2022/11/28	5	13.90	5	13.81	13.85	0	1,038	0.00%
2022/11/21	0	0.00	11	14.01	14.00	-11	1,053	-1.04%
2022/11/15	0	0.00	1	14.15	14.15	-1	1,028	-0.10%
2022/11/11	0	0.00	1	14.25	13.70	-1	1,020	-0.10%
2022/11/09	1	13.70	1	13.95	13.95	0	1,002	0.00%
2022/11/08	0	0.00	2	13.55	13.50	-2	923	-0.22%
2022/11/02	5	13.15	1	13.25	13.15	4	963	0.42%
2022/10/31	2	12.98	0	0.00	12.90	2	956	0.21%
2022/10/24	5	12.90	0	0.00	12.75	5	1,110	0.45%
2022/10/14	0	0.00	5	12.64	12.65	-5	1,178	-0.42%
2022/10/13	2	12.03	1	12.20	11.85	1	1,179	0.08%
2022/10/05	1	13.40	0	0.00	13.45	1	1,191	0.08%
2022/10/04	0	0.00	1	13.30	13.30	-1	1,203	-0.08%
2022/10/03	0	12.90	0	0.00	12.95	0	1,211	0.00%
2022/09/28	1	13.00	0	0.00	12.35	1	1,254	0.08%
2022/09/26	2	13.98	0	0.00	13.35	2	1,257	0.16%
2022/09/16	2	15.10	0	0.00	14.85	2	1,316	0.15%
2022/09/08	0	0.00	3	14.78	14.90	-3	1,433	-0.21%
2022/09/07	2	14.75	0	0.00	14.65	2	1,461	0.14%
2022/09/06	1	15.00	0	0.00	15.00	1	1,464	0.07%
2022/08/31	0	0.00	17	15.90	16.00	-17	1,498	-1.13%
2022/08/19	0	0.00	1	16.50	16.55	-1	1,578	-0.06%
2022/08/04	7	15.45	2	15.60	15.60	5	1,524	0.33%
2022/08/03	0	0.00	72	16.62	16.60	-72	1,474	-4.88%
2022/08/02	1	16.70	0	0.00	16.65	1	1,449	0.07%
2022/07/26	1	16.55	0	0.00	16.40	1	1,414	0.07%
2022/07/25	2	16.75	0	0.00	16.90	2	1,413	0.14%
2022/07/18	2	16.35	0	0.00	16.35	2	1,467	0.14%
2022/07/12	0	0.00	2	15.00	15.05	-2	1,479	-0.14%
2022/07/11	2	15.80	0	0.00	15.80	2	1,483	0.13%
2022/07/07	0	0.00	1	15.80	15.85	-1	1,472	-0.07%
2022/07/06	0	0.00	11	15.29	15.20	-11	1,461	-0.75%
2022/07/04	0	0.00	1	15.70	15.80	-1	1,482	-0.07%
2022/07/01	2	16.20	9	15.97	15.40	-7	1,481	-0.47%
2022/06/30	1	16.45	3	16.60	16.45	-2	1,455	-0.14%
2022/06/29	2	17.10	4	17.23	17.30	-2	1,439	-0.14%
2022/06/28	5	17.33	5	17.35	17.35	0	1,475	0.00%
2022/06/27	2	17.70	0	0.00	17.75	2	1,494	0.13%
2022/06/24	2	17.15	0	0.00	17.10	2	1,502	0.13%
2022/06/22	1	17.60	4	17.16	17.00	-3	1,729	-0.17%
2022/06/20	4	17.45	35	17.26	17.00	-31	1,775	-1.75%
2022/06/17	2	18.30	32	18.18	18.10	-30	1,791	-1.67%
2022/06/16	8	18.81	27	18.92	18.70	-19	1,818	-1.04%
2022/06/15	0	0.00	1	19.50	19.40	-1	1,918	-0.05%
2022/06/14	19	19.42	10	19.48	19.45	9	1,936	0.46%
2022/06/13	6	19.92	3	19.95	19.90	3	1,919	0.16%
2022/06/08	0	21.40	0	0.00	21.15	0	1,952	0.00%
2022/06/01	1	21.55	0	0.00	21.60	1	2,140	0.05%
2022/05/31	2	21.55	0	0.00	21.50	2	2,156	0.09%
2022/05/26	3	20.85	2	20.75	20.65	1	2,137	0.05%
2022/05/25	0	0.00	9	20.75	20.90	-9	2,167	-0.42%
2022/05/24	0	0.00	7	20.69	20.50	-7	2,219	-0.32%
2022/05/18	1	21.15	0	0.00	21.10	1	2,291	0.04%
2022/05/17	0	0.00	5	20.94	20.90	-5	2,320	-0.22%
2022/05/12	9	19.87	18	19.90	19.80	-9	2,351	-0.38%
2022/05/11	3	20.38	11	20.38	20.20	-8	2,355	-0.34%
2022/05/10	4	20.26	0	0.00	20.75	4	2,427	0.16%
2022/05/09	9	20.92	6	20.94	20.80	3	2,479	0.12%
2022/05/06	4	21.33	0	0.00	21.60	4	2,500	0.16%
2022/04/29	0	0.00	1	21.90	21.15	-1	2,634	-0.04%
2022/04/28	2	20.85	0	0.00	21.15	2	2,672	0.07%
2022/04/27	15	20.79	14	20.68	21.10	1	2,749	0.04%
2022/04/26	5	21.67	0	0.00	21.60	5	2,730	0.18%
2022/04/22	0	0.00	1	23.10	22.90	-1	2,759	-0.04%
2022/04/21	0	0.00	2	23.30	23.25	-2	2,810	-0.07%
2022/04/20	0	0.00	8	23.20	23.15	-8	2,845	-0.28%
2022/04/18	0	22.55	0	0.00	22.60	0	2,967	0.00%
2022/04/15	0	0.00	6	22.90	22.80	-6	2,993	-0.20%
2022/04/13	1	23.35	0	0.00	23.55	1	3,165	0.03%
2022/04/11	2	23.05	1	23.00	23.05	1	3,344	0.03%
2022/04/08	0	0.00	4	23.69	23.75	-4	3,592	-0.11%
2022/04/07	0	0.00	5	24.05	23.60	-5	3,776	-0.13%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/04/01	2	24.30	1	24.30	24.35	1	4,047	0.02%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/30	2	24.90	0	0.00	24.85	2	4,757	0.04%
2022/03/29	0	25.00	0	0.00	25.05	0	4,835	0.00%
2022/03/28	0	24.80	0	0.00	24.90	0	4,878	0.00%
2022/03/25	7	25.57	0	0.00	25.15	7	4,902	0.14%
2022/03/24	5	25.00	7	25.09	25.30	-2	4,738	-0.04%
2022/03/23	0	25.00	7	24.97	24.95	-7	4,782	-0.15%
2022/03/22	0	24.60	0	0.00	24.80	0	4,871	0.00%
2022/03/21	0	24.45	1	24.65	24.60	-1	4,929	-0.02%
2022/03/17	5	23.00	0	23.00	23.25	5	4,941	0.10%
2022/03/15	0	0.00	12	22.46	22.35	-12	5,142	-0.23%
2022/03/09	0	0.00	4	22.10	22.20	-4	5,696	-0.07%
2022/03/08	9	21.76	11	21.50	21.50	-2	5,957	-0.03%
2022/03/07	4	22.71	10	22.64	22.50	-6	7,005	-0.09%
2022/03/04	0	0.00	1	23.90	23.70	-1	7,698	-0.01%
2022/03/03	5	24.24	0	0.00	24.10	5	7,897	0.06%
2022/02/25	1	23.55	1	23.35	23.50	0	8,418	0.00%
2022/02/24	2	23.43	5	23.25	23.35	-3	8,572	-0.03%
2022/02/23	0	24.65	10	24.58	24.30	-10	8,919	-0.11%
2022/02/22	1	24.25	8	24.54	24.35	-7	9,124	-0.08%
2022/02/18	3	25.03	0	0.00	25.10	3	9,691	0.03%
2022/02/17	0	0.00	2	25.30	25.00	-2	9,801	-0.02%
2022/02/16	0	0.00	3	25.30	25.20	-3	10,010	-0.03%
2022/02/14	1	24.70	1	24.55	24.35	0	10,236	0.00%
2022/02/10	1	25.25	0	0.00	25.20	1	10,542	0.01%
2022/02/09	0	0.00	3.1	24.91	25.30	-3.1	10,585	-0.03%
2022/02/07	2	23.50	0	0.00	24.00	2	10,705	0.02%
2022/01/26	2	23.30	20	23.44	23.30	-18	11,050	-0.16%
2022/01/25	28	23.93	28	23.52	23.40	0	11,241	0.00%
2022/01/24	15	24.09	11	24.23	24.20	4	11,341	0.04%
2022/01/21	8	24.92	0	0.00	24.65	8	11,433	0.07%
2022/01/20	9	25.32	0	0.00	25.50	9	11,496	0.08%
2022/01/19	1	24.90	1	25.00	25.15	0	11,483	0.00%
2022/01/18	0	0.00	3	25.75	25.10	-3	11,543	-0.03%
2022/01/17	0	0.00	5	25.15	25.50	-5	11,564	-0.04%
2022/01/14	19	24.76	6	24.76	24.80	13	11,597	0.11%
2022/01/13	15	25.32	5	25.25	25.15	10	11,617	0.09%
2022/01/12	9	25.28	0	0.00	25.20	9	11,640	0.08%
2022/01/11	5	25.45	1	25.35	25.25	4	11,662	0.03%
2022/01/10	7	26.11	3	25.85	25.90	4	11,660	0.03%
2022/01/07	20	26.28	1	26.15	26.05	19	11,753	0.16%
2022/01/06	5	26.82	2	26.90	27.00	3	11,772	0.03%
2022/01/05	1	27.20	1	27.20	27.10	0	11,815	0.00%
2022/01/04	6	27.57	22.2	27.64	27.55	-16.2	11,843	-0.14%
2022/01/03	7	27.94	10.1	27.99	27.85	-3.1	11,828	-0.03%
2021/12/30	2	27.40	102	27.45	27.70	-100	11,651	-0.86%	大賣/
2021/12/29	4	27.29	9	27.37	27.30	-5	11,570	-0.04%
2021/12/27	113	27.05	67	27.19	27.00	46	11,660	0.39%	大買/
2021/12/24	6	27.13	110.1	27.44	27.35	-104.1	11,567	-0.90%	大賣/鉅額交易
2021/12/23	1	26.40	0	0.00	26.35	1	11,213	0.01%
2021/12/22	2	25.95	1	26.10	25.90	1	11,372	0.01%
2021/12/21	2	26.03	16	25.82	25.80	-14	11,439	-0.12%
2021/12/20	3	25.87	2	25.75	25.75	1	11,510	0.01%
2021/12/17	15	26.23	12	26.10	26.05	3	11,611	0.03%
2021/12/16	3	26.70	0	0.00	26.80	3	11,789	0.03%
2021/12/15	5	25.87	2	26.28	26.20	3	11,905	0.03%
2021/12/14	27	25.94	25	25.71	25.75	2	12,137	0.02%
2021/12/13	1.1	26.78	1	26.55	26.40	0.1	12,420	0.00%
2021/12/10	9	26.50	7	26.54	26.50	2	12,605	0.02%
2021/12/09	100	26.97	0	0.00	26.70	100	12,786	0.78%
2021/12/08	27	27.33	25	27.33	27.15	2	12,948	0.02%
2021/12/07	14	26.60	2	27.20	27.35	12	13,140	0.09%
2021/12/06	14	26.74	28	26.69	26.60	-14	13,635	-0.10%
2021/12/03	5	27.20	4	27.23	27.00	1	13,941	0.01%
2021/12/02	5.1	27.57	42	27.60	26.95	-36.9	14,271	-0.26%
2021/12/01	75.1	28.49	40	27.94	27.80	35.1	14,650	0.24%
2021/11/30	19	27.38	21	27.36	28.10	-2	14,388	-0.01%
2021/11/29	32	25.51	25	25.53	25.55	7	14,168	0.05%
2021/11/26	28	26.64	9	26.78	26.60	19	14,466	0.13%
2021/11/25	0	0.00	6	26.53	26.45	-6	14,563	-0.04%
2021/11/24	6	25.96	16	26.16	26.20	-10	14,807	-0.07%
2021/11/23	25	26.51	27	26.19	26.15	-2	15,772	-0.01%
2021/11/22	295	27.29	1,309	26.93	27.30	-1,014	16,008	-6.33%	大買/大賣/鉅額交易
2021/11/19	472	26.87	4	26.70	26.85	468	16,031	2.92%	大買/鉅額交易
2021/11/18	6	26.23	9	26.16	26.10	-3	16,273	-0.02%
2021/11/17	860	26.83	303.1	27.01	26.90	556.9	16,561	3.36%	大買/大賣/鉅額交易
2021/11/16	2	25.65	0	0.00	25.90	2	16,392	0.01%
2021/11/15	15	25.41	69.1	25.58	25.60	-54.1	16,550	-0.33%
2021/11/12	8.1	24.85	6	24.56	24.55	2.1	16,751	0.01%
2021/11/11	3	25.47	10	25.49	25.20	-7	17,178	-0.04%
2021/11/10	55.1	25.47	26	25.47	25.55	29.1	17,624	0.17%
2021/11/09	5.1	26.10	23	26.29	26.00	-17.9	18,390	-0.10%
2021/11/08	2	26.45	1	25.90	25.80	1	18,846	0.01%
2021/11/05	19	25.64	9	25.56	25.85	10	19,553	0.05%
2021/11/04	1	25.75	20	25.85	25.70	-19	20,495	-0.09%
2021/11/03	92	26.14	50	26.00	25.80	42	22,304	0.19%
2021/11/02	16	25.92	8	26.29	26.60	8	24,642	0.03%
2021/11/01	20	25.99	2	25.90	25.95	18	25,540	0.07%
2021/10/29	8	25.34	1	25.65	25.20	7	25,707	0.03%
2021/10/28	0	0.00	2	26.15	26.05	-2	25,842	-0.01%
2021/10/27	1	25.65	3	25.85	25.80	-2	26,197	-0.01%
2021/10/26	4	25.24	0	0.00	25.10	4	26,488	0.02%
2021/10/25	1	25.15	11	25.71	25.70	-10	26,635	-0.04%
2021/10/22	2	25.70	0	0.00	25.45	2	26,950	0.01%
2021/10/20	5	25.35	7	25.11	25.15	-2	27,492	-0.01%
2021/10/19	2	25.38	0	0.00	25.30	2	27,842	0.01%
2021/10/18	5	24.45	0	0.00	24.55	5	28,634	0.02%
2021/10/15	8	24.30	9	24.44	24.80	-1	29,069	0.00%
2021/10/14	19	23.72	17	23.86	23.65	2	29,343	0.01%
2021/10/13	10	23.78	12	23.75	23.70	-2	29,746	-0.01%
2021/10/12	6	24.62	7	24.32	24.35	-1	29,981	0.00%
2021/10/08	3	26.05	0	0.00	25.55	3	30,475	0.01%
2021/10/07	4	25.88	12	26.13	26.10	-8	31,126	-0.03%
2021/10/06	3	25.30	3	24.90	24.90	0	32,701	0.00%
2021/10/05	14	23.72	19	25.48	25.65	-5	33,514	-0.01%
2021/10/04	15	25.04	19	24.70	24.50	-4	35,120	-0.01%
2021/10/01	20	26.00	41	25.85	25.85	-21	35,406	-0.06%
2021/09/30	11	26.89	36	26.82	27.00	-25	35,605	-0.07%
2021/09/29	19	26.79	15	26.53	26.30	4	35,968	0.01%
2021/09/28	7	27.99	0	0.00	28.05	7	36,179	0.02%
2021/09/27	1	28.50	0	0.00	28.20	1	36,410	0.00%
2021/09/24	0	0.00	4	28.90	28.55	-4	36,463	-0.01%
2021/09/23	13	28.33	2	29.20	28.20	11	36,408	0.03%
2021/09/22	2	28.63	6.2	28.17	28.30	-4.2	36,306	-0.01%
2021/09/17	13	28.71	11	28.68	28.75	2	36,253	0.01%
2021/09/16	13	29.43	13	29.32	29.55	0	36,183	0.00%
2021/09/15	22.2	28.40	26	28.34	28.30	-3.8	35,892	-0.01%
2021/09/14	37	29.02	52	29.19	29.05	-15	35,759	-0.04%
2021/09/13	42	29.38	16	29.23	28.90	26	35,654	0.07%
2021/09/10	30	29.95	23	29.88	29.85	7	35,997	0.02%
2021/09/09	125	28.94	144	29.79	30.10	-19	36,385	-0.05%	大買/大賣/
2021/09/08	27	28.37	23	28.62	28.30	4	36,618	0.01%
2021/09/07	38	28.48	23	28.88	28.50	15	36,439	0.04%
2021/09/06	69.1	30.06	32	30.24	29.90	37.1	36,113	0.10%
2021/09/03	45	30.27	152	29.71	30.65	-107	35,579	-0.30%	大賣/鉅額交易
2021/09/02	125	30.28	29	29.83	28.95	96	35,229	0.27%	大買/
2021/09/01	32	29.98	28	30.31	30.50	4	34,963	0.01%
2021/08/31	16	29.77	23	29.60	30.45	-7	34,532	-0.02%
2021/08/30	26	29.22	40	29.35	29.15	-14	34,421	-0.04%
2021/08/27	115	29.65	109	29.71	28.65	6	34,102	0.02%	大買/大賣/
2021/08/26	26	28.76	50	28.95	29.30	-24	33,124	-0.07%
2021/08/25	58	28.64	61	28.67	28.55	-3	32,777	-0.01%
2021/08/24	46	28.27	37	28.14	27.95	9	32,487	0.03%
2021/08/23	53	27.70	47	27.95	28.60	6	32,099	0.02%
2021/08/20	39	26.04	37	25.92	26.50	2	31,797	0.01%
2021/08/19	36	26.13	28	26.05	25.50	8	31,611	0.03%
2021/08/18	34	24.84	62	25.73	26.90	-28	31,672	-0.09%
2021/08/17	72	26.31	37	25.73	25.05	35	31,361	0.11%
2021/08/16	123	25.71	165	25.65	25.85	-42	30,920	-0.14%	大買/大賣/
2021/08/13	134	27.48	109	27.43	26.85	25	30,425	0.08%	大買/大賣/
2021/08/12	81	27.99	67	27.97	28.05	14	29,558	0.05%
2021/08/11	55	28.22	58	27.94	27.40	-3	29,119	-0.01%
2021/08/10	50	29.69	50	29.39	29.30	0	28,381	0.00%
2021/08/09	318	30.49	234	30.49	29.85	84	27,503	0.31%	大買/大賣/
2021/08/06	545	30.65	356	30.10	29.35	189	25,670	0.74%	大買/大賣/鉅額交易
2021/08/05	465	29.19	425.1	29.49	31.15	39.9	23,188	0.17%	大買/大賣/
2021/08/04	55	28.22	19	28.13	28.35	36	22,281	0.16%
2021/08/03	4	27.63	256	27.93	28.00	-252	22,117	-1.14%	大賣/鉅額交易
2021/08/02	32	27.65	14	27.48	27.20	18	22,141	0.08%
2021/07/30	97	26.89	47	27.16	26.65	50	21,909	0.23%
2021/07/29	127	26.40	26	26.26	26.20	101	21,642	0.47%	大買/鉅額交易
2021/07/28	21.1	26.33	25	25.34	26.20	-4	21,511	-0.02%
2021/07/27	14	28.37	10	27.83	27.05	4	21,360	0.02%
2021/07/26	26	28.13	32	28.15	28.15	-6	21,094	-0.03%
2021/07/23	110	28.01	17	27.96	28.10	93	21,018	0.44%	大買/
2021/07/22	30	28.41	25	28.22	27.80	5	20,792	0.02%
2021/07/21	14	27.40	35	27.33	27.55	-21	20,057	-0.10%
2021/07/20	52	26.89	49	26.84	26.65	3	19,848	0.02%
2021/07/19	41	26.63	25.1	26.92	27.00	15.9	19,639	0.08%
2021/07/16	69	26.07	68	26.34	26.45	1	19,323	0.01%
2021/07/15	33	25.52	24	25.37	26.20	9	19,163	0.05%
2021/07/14	59	27.06	68.1	25.54	25.30	-9.1	18,720	-0.05%
2021/07/13	187	28.07	121	28.03	27.35	66	18,262	0.36%	大買/大賣/
2021/07/12	32	25.79	137	25.34	26.40	-105	16,717	-0.63%	大賣/鉅額交易
2021/07/09	239	23.96	158	24.12	24.00	81	15,872	0.51%	大買/大賣/
2021/07/08	11	22.57	76	23.00	23.20	-65	14,274	-0.46%
2021/07/07	14	21.07	6	20.54	21.10	8	13,999	0.06%
2021/07/06	75	20.50	46	20.63	20.40	29	13,812	0.21%
2021/07/05	705	20.57	1,010	20.44	20.65	-305	13,568	-2.25%	大買/大賣/鉅額交易
2021/07/02	355	20.06	2.2	19.81	19.85	352.8	13,896	2.54%	大買/鉅額交易
2021/07/01	107	19.11	109	19.47	19.40	-2	14,443	-0.01%	大買/大賣/
2021/06/30	3	19.48	15	19.41	19.50	-12	14,510	-0.08%
2021/06/29	2	19.35	10	19.26	19.20	-8	14,458	-0.06%
2021/06/28	3	19.50	5	19.56	19.65	-2	14,351	-0.01%
2021/06/25	19	19.36	202	19.60	19.05	-183	14,312	-1.28%	大賣/鉅額交易
2021/06/24	1	19.15	7.1	18.97	19.30	-6.1	14,589	-0.04%
2021/06/23	4	18.74	0	0.00	18.95	4	14,571	0.03%
2021/06/22	107	18.65	13	18.77	18.45	94	14,656	0.64%	大買/
2021/06/21	21.1	19.11	26	19.04	18.50	-4.9	14,558	-0.03%
2021/06/18	180.2	19.98	77	19.92	19.45	103.2	14,066	0.73%	大買/鉅額交易
2021/06/17	143	19.73	174	20.05	20.80	-31	13,399	-0.23%	大買/大賣/
2021/06/16	6	19.15	0	0.00	19.00	6	12,572	0.05%
2021/06/15	19	18.93	3	18.98	18.90	16	12,434	0.13%
2021/06/11	1	18.80	21.2	18.58	18.85	-20.2	12,411	-0.16%
2021/06/10	19	18.89	52	18.87	18.80	-33	12,326	-0.27%
2021/06/09	53	18.65	22.1	18.69	18.80	30.9	11,896	0.26%
2021/06/08	50	18.25	2	18.15	18.40	48	11,693	0.41%
2021/06/07	75	18.40	53	18.03	17.70	22	11,709	0.19%
2021/06/04	0.3	17.95	4	18.04	18.05	-3.8	11,394	-0.03%
2021/06/03	1	18.05	2	17.90	18.00	-1	11,377	-0.01%
2021/06/02	4	17.78	2	17.75	17.80	2	11,354	0.02%
2021/05/31	1	17.55	0	0.00	17.40	1	11,239	0.01%
2021/05/28	0	0.00	1	17.55	17.50	-1	11,235	-0.01%
2021/05/27	4	17.11	3	17.07	17.05	1	11,157	0.01%
2021/05/26	36	17.12	34	16.81	16.85	2	11,189	0.02%
2021/05/25	3	16.50	4	16.59	16.60	-1	10,914	-0.01%
2021/05/24	0	0.00	1	16.20	16.25	-1	10,951	-0.01%
2021/05/19	0	0.00	3	15.57	16.05	-3	11,316	-0.03%
2021/05/18	0	0.00	4	14.43	14.90	-4	11,332	-0.04%
2021/05/17	4	13.59	2.1	14.27	13.55	2	11,593	0.02%
2021/05/14	11	15.00	0	0.00	15.05	11	11,474	0.10%
2021/05/13	1	15.45	41	15.48	15.30	-40	11,425	-0.35%
2021/05/12	42	16.48	9.5	16.71	16.35	32.5	11,225	0.29%
2021/05/11	1.1	18.69	10	18.45	18.15	-8.9	11,028	-0.08%
2021/05/10	13.1	19.19	15	18.95	19.20	-1.9	10,942	-0.02%
2021/05/07	3	18.48	14	18.24	18.50	-11	10,759	-0.10%
2021/05/06	0	17.00	21	16.95	16.85	-21	10,719	-0.20%
2021/05/05	0	0.00	2	18.15	17.20	-2	10,680	-0.02%
2021/05/04	13	17.18	23	17.83	17.70	-10	10,660	-0.09%
2021/05/03	21	19.06	6	18.71	18.35	15	10,488	0.14%
2021/04/29	1	18.95	7	19.04	18.85	-6	10,435	-0.06%
2021/04/28	2	19.18	17	19.15	19.60	-15	10,339	-0.15%
2021/04/27	7	19.00	16	19.09	19.05	-9	10,446	-0.09%
2021/04/26	35	19.49	8.5	19.64	19.50	26.5	10,486	0.25%
2021/04/23	12	18.85	1	18.95	18.95	11	10,331	0.11%
2021/04/22	2	18.10	9	18.88	18.10	-7	10,438	-0.07%
2021/04/21	0	0.00	65	19.24	19.00	-65	11,121	-0.58%
2021/04/20	1	18.90	12	19.02	19.05	-11	11,229	-0.10%
2021/04/19	21	19.01	13.4	19.12	18.85	7.6	11,325	0.07%
2021/04/16	0	0.00	1	18.25	18.65	-1	11,180	-0.01%
2021/04/15	0	18.10	2	17.80	18.05	-2	11,092	-0.02%
2021/04/14	4	17.46	9	17.63	17.60	-5	11,089	-0.05%
2021/04/13	10	18.82	2.1	18.21	18.15	7.9	11,094	0.07%
2021/04/12	3	18.62	28	18.69	18.45	-25	11,003	-0.23%
2021/04/09	27.5	18.12	17	18.15	18.20	10.5	10,957	0.10%
2021/04/08	87	18.78	389	19.00	18.90	-302	10,753	-2.81%	大賣/鉅額交易
2021/04/07	786	18.43	435	18.05	18.45	351	9,992	3.51%	大買/大賣/鉅額交易
2021/04/06	2.3	16.71	2	16.60	16.80	0.3	9,169	0.00%
2021/04/01	4	16.14	4	16.03	16.10	0	9,004	0.00%
2021/03/31	1	16.10	0	0.00	16.05	1	9,079	0.01%
2021/03/30	7	16.09	12	16.20	16.15	-5	9,048	-0.06%
2021/03/29	29	17.02	3	17.70	16.50	26	8,930	0.29%
2021/03/26	2	16.40	10	16.30	16.45	-8	8,460	-0.09%
2021/03/25	12	16.56	5	16.39	16.15	7	8,444	0.08%
2021/03/24	6	16.31	4	16.30	16.10	2	8,306	0.02%
2021/03/23	0	0.00	3	15.78	15.85	-3	8,273	-0.04%
2021/03/22	15	16.41	7	16.41	16.40	8	8,191	0.10%
2021/03/19	9	16.15	2	16.20	16.25	7	8,094	0.09%
2021/03/18	5	16.20	0.3	16.30	16.25	4.7	8,125	0.06%
2021/03/17	1	16.05	2.5	15.96	16.00	-1.5	8,179	-0.02%
2021/03/16	2	15.85	3	15.85	15.85	-1	8,235	-0.01%
2021/03/15	2	15.90	2	15.80	15.85	0	8,432	0.00%
2021/03/12	0	0.00	10	15.62	15.70	-10	8,564	-0.12%
2021/03/11	3	15.43	0	0.00	15.45	3	8,905	0.03%
2021/03/10	0	0.00	2	15.20	15.10	-2	9,136	-0.02%
2021/03/09	0	0.00	6	14.94	14.85	-6	9,208	-0.07%
2021/03/08	4	14.98	0	0.00	15.15	4	9,490	0.04%
2021/03/05	1	15.15	4	15.25	15.10	-3	9,625	-0.03%
2021/03/04	0	0.00	20	15.50	15.40	-20	9,804	-0.20%
2021/03/03	0	0.00	1	15.45	15.70	-1	9,899	-0.01%
2021/03/02	0	0.00	1	15.75	15.75	-1	9,876	-0.01%
2021/02/26	3	15.57	29	15.93	16.05	-26	9,941	-0.26%
2021/02/25	3	15.87	0	0.00	15.80	3	10,284	0.03%
2021/02/24	2	16.15	1	15.75	15.75	1	10,344	0.01%
2021/02/23	0	0.00	2	16.15	16.10	-2	10,691	-0.02%
2021/02/22	4	16.03	11	16.16	16.10	-7	10,581	-0.07%
2021/02/19	6	15.33	8	15.54	15.60	-2	10,255	-0.02%
2021/02/18	8	15.19	435.2	15.30	15.30	-427.2	10,124	-4.22%	大賣/鉅額交易
2021/02/17	435	15.23	5	14.84	15.30	430	9,965	4.31%	大買/鉅額交易
2021/02/05	2.2	14.02	0	0.00	13.95	2.2	9,622	0.02%
2021/02/04	10.3	13.85	8	14.15	13.85	2.3	9,606	0.02%
2021/02/03	2	14.05	0	0.00	13.90	2	9,550	0.02%
2021/02/01	10	13.60	2	13.55	13.55	8	9,597	0.08%
2021/01/29	2	13.90	0	0.00	13.80	2	9,543	0.02%
2021/01/28	7	14.36	24	14.11	14.25	-17	9,444	-0.18%
2021/01/27	0	0.00	3	14.00	13.90	-3	9,261	-0.03%
2021/01/26	5	14.03	1	13.90	14.00	4	9,212	0.04%
2021/01/25	1	14.25	1	14.20	14.25	0	9,146	0.00%
2021/01/22	4	14.54	5	14.59	14.50	-1	9,103	-0.01%
2021/01/21	3	14.35	16.1	14.53	14.35	-13.1	9,046	-0.14%
2021/01/20	38.3	15.20	34	14.81	14.35	4.3	8,951	0.05%
2021/01/18	5	14.43	3	14.47	14.50	2	8,591	0.02%
2021/01/15	71	15.50	51	15.11	15.00	20	8,613	0.23%
2021/01/14	107	16.09	76	16.25	16.00	31	8,441	0.37%	大買/
2021/01/13	20	15.54	13	15.39	15.55	7	7,538	0.09%
2021/01/12	10	14.85	6	14.89	14.50	4	7,235	0.06%
2021/01/11	0	0.00	6	14.72	14.80	-6	6,975	-0.09%
2021/01/08	2	14.45	0	0.00	14.25	2	6,834	0.03%
2021/01/07	2	14.28	6	14.53	14.55	-4	6,790	-0.06%
2021/01/06	3.3	14.23	2	15.15	14.10	1.3	6,719	0.02%
2021/01/05	0	0.00	3	14.70	14.90	-3	6,538	-0.05%
2021/01/04	3	14.33	0	0.00	14.55	3	6,416	0.05%
2020/12/31	0	0.00	31	14.25	14.25	-31	6,307	-0.49%
2020/12/30	4	14.13	0	0.00	14.05	4	6,261	0.06%
2020/12/29	2	14.23	0	0.00	14.10	2	6,232	0.03%
2020/12/28	0	0.00	5	14.26	14.35	-5	6,224	-0.08%
2020/12/25	3	14.25	0	0.00	14.20	3	6,165	0.05%
2020/12/24	4	13.96	0	0.00	13.95	4	6,046	0.07%
2020/12/23	1	13.75	0	0.00	13.80	1	6,018	0.02%
2020/12/22	5	13.86	50	13.94	13.50	-45	6,020	-0.75%
2020/12/21	2	13.70	112	13.62	13.65	-110	6,003	-1.83%	大賣/鉅額交易
2020/12/18	4.4	14.00	3	13.95	13.80	1.4	5,951	0.02%
2020/12/17	0.3	14.15	0	0.00	14.15	0.3	5,882	0.01%
2020/12/16	6	14.22	10	14.15	14.10	-4	5,860	-0.07%
2020/12/15	20	13.95	33	14.02	14.00	-13	5,830	-0.22%
2020/12/14	111	14.49	11	14.40	14.35	100	5,774	1.73%	大買/
2020/12/11	34	13.85	36	14.11	13.85	-2	5,674	-0.04%
2020/12/10	21	14.65	18	14.60	14.40	3	5,542	0.05%
2020/12/09	10	14.95	21	14.44	14.95	-11	5,392	-0.20%
2020/12/08	20	14.60	6	14.48	14.40	14	5,187	0.27%
2020/12/07	32	14.53	11	14.94	14.55	21	5,049	0.42%
2020/12/04	42	13.64	35	13.70	13.70	7	4,674	0.15%
2020/12/03	20	13.18	40	13.14	13.10	-20	4,405	-0.45%
2020/12/02	70	13.35	49	13.34	13.35	21	4,450	0.47%
2020/12/01	40	12.74	23	12.81	13.00	17	4,151	0.41%
2020/11/30	12	12.68	10.3	12.66	12.65	1.8	4,000	0.04%
2020/11/27	15.3	12.35	7	12.36	12.55	8.3	3,815	0.22%
2020/11/26	3	12.10	1	12.20	12.15	2	3,693	0.05%
2020/11/25	21	12.29	0	0.00	12.15	21	3,660	0.57%
2020/11/24	572	12.43	560	12.33	12.10	12	3,506	0.34%	大買/大賣/
2020/11/23	5	11.84	11	11.98	11.90	-6	3,088	-0.19%
2020/11/20	572	12.19	571	12.05	12.05	1	3,046	0.03%	大買/大賣/
2020/11/19	0	0.00	1	11.50	11.55	-1	2,592	-0.04%
2020/11/18	0	0.00	2	11.50	11.35	-2	2,574	-0.08%
2020/11/17	0	0.00	9	11.44	11.30	-9	2,555	-0.35%
2020/11/16	0	0.00	43	11.40	11.30	-43	2,572	-1.67%
2020/11/13	0	0.00	2	11.30	11.25	-2	2,567	-0.08%
2020/11/12	0	0.00	1	11.20	11.15	-1	2,581	-0.04%
2020/11/11	2	11.20	0	0.00	11.25	2	2,600	0.08%
2020/11/10	54	11.21	35	11.19	11.15	19	2,643	0.72%
2020/11/09	85	11.15	46	11.20	11.20	39	2,800	1.39%
2020/11/06	16	10.78	0	0.00	10.70	16	2,794	0.57%
2020/11/04	2	10.78	10	10.80	10.80	-8	2,835	-0.28%
2020/10/26	10	11.50	2	11.60	11.55	8	2,838	0.28%
2020/10/23	2	11.30	0	0.00	11.70	2	2,798	0.07%
2020/10/06	0	0.00	1	10.75	10.75	-1	2,973	-0.03%
2020/09/25	2	10.20	0	0.00	10.35	2	4,294	0.05%
2020/09/24	2	10.53	20	10.64	10.50	-18	4,587	-0.39%
2020/09/23	0	0.00	1	11.40	11.00	-1	4,604	-0.02%
2020/09/14	0	0.00	0	11.35	11.40	0	4,688	0.00%
2020/09/11	1	11.30	0	0.00	11.25	1	4,703	0.02%
2020/09/08	0	0.00	7	11.78	11.75	-7	4,696	-0.15%
2020/09/07	2	12.20	1	12.20	12.10	1	4,696	0.02%
2020/09/04	0	0.00	0	11.75	11.75	0	4,943	0.00%
2020/09/01	3	11.60	0	0.00	11.75	3	5,162	0.06%
2020/08/28	0	0.00	6	11.71	11.75	-6	5,166	-0.12%
2020/08/27	0	0.00	2	11.65	11.55	-2	5,225	-0.04%
2020/08/26	0	0.00	1	11.80	11.75	-1	5,259	-0.02%
2020/08/25	2	11.80	2	11.83	11.75	0	5,244	0.00%
2020/08/20	5	10.89	13	10.77	10.80	-8	5,172	-0.15%
2020/08/19	7	11.56	3	11.55	11.50	4	5,126	0.08%
2020/08/18	3	11.63	0	0.00	11.75	3	5,118	0.06%
2020/08/17	2	11.70	0	0.00	11.75	2	5,096	0.04%
2020/08/14	9	11.76	0	0.00	11.70	9	5,068	0.18%
2020/08/13	11	11.85	724	12.07	11.50	-713	5,021	-14.20%	大賣/鉅額交易
2020/08/12	726	11.85	8	11.24	12.00	718	4,842	14.83%	大買/鉅額交易
2020/08/11	4	11.20	20	11.30	11.15	-16	4,780	-0.33%
2020/08/10	0	0.00	1	11.40	11.25	-1	4,782	-0.02%
2020/08/07	0	0.00	1	11.10	11.15	-1	4,774	-0.02%
2020/08/06	0	0.00	50	11.30	11.05	-50	4,774	-1.05%
2020/08/05	50	11.15	0	0.00	11.15	50	4,767	1.05%
2020/08/04	1	11.10	0	0.00	10.95	1	4,761	0.02%
2020/07/30	2	10.90	0.1	10.90	10.90	1.9	4,879	0.04%
2020/07/29	20	10.45	0	0.00	10.50	20	4,881	0.41%
2020/07/28	2	10.50	20	10.45	10.40	-18	4,862	-0.37%
2020/07/27	0	0.00	2	10.60	10.60	-2	4,865	-0.04%
2020/07/23	0	0.00	261	11.08	11.15	-261	5,028	-5.19%	大賣/鉅額交易
2020/07/22	183	11.24	0	0.00	11.10	183	5,033	3.64%	大買/鉅額交易
2020/07/21	82	11.21	1	11.10	11.10	81	5,005	1.62%
2020/07/20	2	10.58	0	0.00	10.65	2	4,984	0.04%
2020/07/17	52	11.14	147	10.90	10.80	-95	4,947	-1.92%	大賣/
2020/07/16	0	0.00	11	11.11	11.15	-11	4,902	-0.22%
2020/07/15	97	11.75	1	11.45	11.40	96	4,831	1.99%
2020/07/14	0	0.00	4	11.45	11.50	-4	4,764	-0.08%
2020/07/13	1	11.95	0	0.00	11.70	1	4,739	0.02%
2020/07/09	0	0.00	1	12.35	12.35	-1	4,636	-0.02%
2020/07/08	7	12.81	6	12.50	12.85	1	4,513	0.02%
2020/07/07	10	12.62	18	12.45	12.35	-8	4,321	-0.19%
2020/07/06	83	12.91	85	12.86	12.95	-2	4,112	-0.05%
2020/07/03	47	11.63	16	11.90	11.90	31	3,344	0.93%
2020/07/02	0	0.00	1	10.65	10.85	-1	3,054	-0.03%
2020/07/01	1	10.65	0	0.00	10.50	1	2,989	0.03%
2020/06/29	2	10.30	0	0.00	10.30	2	2,951	0.07%
2020/06/24	0	0.00	2	10.30	10.45	-2	2,957	-0.07%
2020/06/22	4	10.64	1	10.75	10.50	3	3,044	0.10%
2020/06/19	0	0.00	2	10.50	10.75	-2	3,052	-0.07%
2020/06/18	1	10.40	10	10.40	10.40	-9	2,976	-0.30%
2020/06/17	0	0.00	10	10.45	10.50	-10	2,972	-0.34%
2020/06/16	3	10.22	10	10.25	10.40	-7	2,980	-0.23%
2020/06/15	2	10.40	2	10.38	10.20	0	2,988	0.00%
2020/06/12	3	10.40	5	10.12	10.25	-2	2,986	-0.07%
2020/06/11	16	11.00	505	10.99	10.50	-489	2,959	-16.52%	大賣/鉅額交易
2020/06/10	499	10.65	9	10.15	10.65	490	2,602	18.82%	大買/鉅額交易
2020/06/09	14	9.96	24	10.05	9.90	-10	2,546	-0.39%
2020/06/04	7	9.81	255	9.79	9.79	-248	2,506	-9.89%	大賣/鉅額交易
2020/06/03	263	10.04	0	0.00	9.84	263	2,562	10.26%	大買/鉅額交易
2020/06/02	2	9.78	38	9.79	9.96	-36	2,515	-1.43%
2020/06/01	2	9.36	5	9.42	9.53	-3	2,497	-0.12%
2020/05/29	0	0.00	3	9.37	9.34	-3	2,471	-0.12%
2020/05/28	6	9.44	0	0.00	9.33	6	2,518	0.24%
2020/05/25	1	9.27	1	9.38	9.31	0	2,867	0.00%
2020/05/22	0	0.00	10	9.60	9.37	-10	2,912	-0.34%
2020/05/21	0	0.00	1	9.63	9.60	-1	2,929	-0.03%
2020/05/20	0	0.00	1	9.42	9.45	-1	2,929	-0.03%
2020/05/19	5	9.31	5	9.39	9.36	0	2,930	0.00%
2020/05/18	5	9.26	0	0.00	9.23	5	2,976	0.17%
2020/05/15	0	0.00	1	9.31	9.41	-1	2,992	-0.03%
2020/05/14	5	9.71	10	9.54	9.52	-5	2,982	-0.17%
2020/05/12	18	9.84	0	0.00	9.85	18	2,977	0.60%
2020/05/11	0	0.00	5	10.00	9.98	-5	3,037	-0.16%
2020/05/08	11	10.00	10	10.00	9.97	1	3,030	0.03%
2020/05/07	0	0.00	5	10.15	10.15	-5	2,984	-0.17%
2020/05/06	4	9.78	34	10.12	9.90	-30	2,959	-1.01%
2020/05/05	9	9.88	0	0.00	9.85	9	2,911	0.31%
2020/05/04	3	9.83	1	9.90	9.88	2	2,912	0.07%
2020/04/30	13	9.99	1	9.95	9.99	12	2,921	0.41%
2020/04/29	20	10.16	8	10.00	10.00	12	2,938	0.41%
2020/04/28	3	10.05	5	10.08	10.30	-2	2,866	-0.07%
2020/04/27	1	9.65	8	9.50	9.68	-7	2,937	-0.24%
2020/04/24	11	9.31	3	9.44	9.27	8	3,025	0.26%
2020/04/22	6	8.82	29	9.12	9.16	-23	3,786	-0.61%
2020/04/21	12	8.85	0	0.00	8.81	12	3,831	0.31%
2020/04/20	4	9.24	0	0.00	9.21	4	3,823	0.10%
2020/04/17	13	9.48	10	9.38	9.30	3	3,958	0.08%
2020/04/14	4	9.00	0	0.00	9.12	4	3,972	0.10%
2020/04/13	6	8.83	17	8.95	8.91	-11	3,985	-0.28%
2020/04/09	4	8.90	2	9.00	8.88	2	4,034	0.05%
2020/04/08	9	8.69	0	0.00	8.87	9	4,071	0.22%
2020/04/07	2	8.55	0	0.00	8.61	2	4,069	0.05%
2020/04/06	0	0.00	20	8.38	8.35	-20	4,078	-0.49%
2020/04/01	12	8.21	8	8.29	8.26	4	4,148	0.10%
2020/03/31	16	8.23	0	0.00	8.24	16	4,273	0.37%
2020/03/27	0	0.00	2	8.10	8.10	-2	4,668	-0.04%
2020/03/26	0	0.00	2	7.77	8.21	-2	4,916	-0.04%
2020/03/24	0	0.00	2	7.27	7.23	-2	4,820	-0.04%
2020/03/23	0	0.00	2	7.00	6.97	-2	4,809	-0.04%
2020/03/20	1	7.54	0	0.00	7.43	1	4,804	0.02%
2020/03/19	1	7.03	0	0.00	7.03	1	4,772	0.02%
2020/03/18	1	7.97	0	0.00	7.81	1	4,726	0.02%
2020/03/17	1	8.43	0	0.00	8.06	1	4,705	0.02%
2020/03/16	0	0.00	4	9.00	8.85	-4	4,671	-0.09%
2020/03/13	1	9.54	18	9.42	9.54	-17	4,623	-0.37%
2020/03/12	0	0.00	1	10.15	10.05	-1	4,539	-0.02%
2020/03/11	2	10.75	3	11.10	10.55	-1	4,457	-0.02%
2020/03/10	2	10.50	4	10.40	11.00	-2	4,421	-0.05%
2020/03/09	55	10.97	76	10.83	10.60	-21	4,368	-0.48%
2020/03/06	5	10.85	30	10.80	10.80	-25	4,293	-0.58%
2020/03/05	2	11.05	350	11.12	11.05	-348	4,266	-8.16%	大賣/鉅額交易
2020/03/04	360	11.15	5	10.80	11.15	355	4,221	8.41%	大買/鉅額交易
2020/03/03	2	11.10	6	11.11	10.75	-4	4,161	-0.10%
2020/03/02	12	10.88	0	0.00	10.95	12	4,096	0.29%
2020/02/27	69	10.92	25	10.92	10.70	44	4,033	1.09%
2020/02/26	2	10.50	0	0.00	10.65	2	3,782	0.05%
2020/02/25	6	10.45	1	10.20	10.35	5	3,712	0.13%
2020/02/18	2	10.20	0	0.00	10.40	2	3,545	0.06%
2020/02/13	2	10.50	20	10.55	10.45	-18	3,496	-0.51%
2020/02/12	53	10.59	0	0.00	10.55	53	3,507	1.51%
2020/02/10	0	0.00	7	10.10	10.15	-7	3,408	-0.21%
2020/02/07	3	10.30	0	0.00	10.20	3	3,403	0.09%
2020/02/03	0	0.00	6	10.13	10.20	-6	3,319	-0.18%
2020/01/30	7	10.93	4	10.93	10.90	3	3,201	0.09%
2020/01/20	12	11.52	0	0.00	11.50	12	3,057	0.39%
2020/01/17	8	11.49	13	11.50	11.40	-5	2,938	-0.17%
2020/01/16	50	11.07	41	11.56	11.75	9	2,603	0.35%
2020/01/15	1	10.55	16	10.54	10.70	-15	2,178	-0.69%
2020/01/14	3	10.30	0	0.00	10.30	3	2,113	0.14%
2020/01/13	0	0.00	26	10.55	10.40	-26	2,083	-1.25%
2020/01/10	1	10.10	0	0.00	10.05	1	1,955	0.05%
2020/01/09	1	10.10	0	0.00	10.25	1	1,945	0.05%
2020/01/08	0	0.00	32	9.94	9.96	-32	1,907	-1.68%
2020/01/07	41	10.03	2	9.93	9.96	39	1,882	2.07%
2020/01/06	3	10.22	2	10.30	10.15	1	1,842	0.05%
2020/01/03	7	10.28	0	0.00	10.35	7	1,818	0.38%
2020/01/02	0	0.00	4	10.65	10.55	-4	1,773	-0.23%
2019/12/31	13	10.44	0	0.00	10.40	13	1,713	0.76%
2019/12/30	2	10.50	0	0.00	10.45	2	1,695	0.12%
2019/12/27	18	10.49	40	10.45	10.65	-22	1,638	-1.34%
2019/12/26	44	10.98	0	0.00	10.85	44	1,553	2.83%
2019/12/25	2	10.60	0	0.00	10.55	2	1,408	0.14%
2019/12/24	12	10.65	510	10.38	10.70	-498	1,332	-37.36%	大賣/鉅額交易
2019/12/23	520	10.40	0	0.00	10.40	520	984	52.82%	大買/鉅額交易
2019/11/19	20	8.82	0	0.00	8.81	20	818	2.44%
2019/11/11	1	8.85	0	0.00	8.78	1	816	0.12%
2019/10/28	0	0.00	5	9.53	9.39	-5	822	-0.61%
2019/10/25	0	0.00	5	9.54	9.51	-5	839	-0.60%
2019/10/07	5	9.26	0	0.00	9.19	5	850	0.59%
2019/09/11	5	9.39	0	0.00	9.24	5	793	0.63%
2019/08/29	0	0.00	2	8.86	8.80	-2	599	-0.33%
2019/08/28	2	8.69	0	0.00	8.67	2	586	0.34%
2019/08/20	0	0.00	2	8.78	8.79	-2	576	-0.35%
2019/08/05	2	8.60	0	0.00	8.62	2	565	0.35%
2019/07/22	0	0.00	1	8.91	8.90	-1	505	-0.20%
2019/07/08	0	0.00	4	8.48	8.49	-4	592	-0.67%
2019/06/06	1	8.38	0	0.00	8.38	1	725	0.14%
2019/05/17	1	8.65	0	0.00	8.66	1	884	0.11%
2019/04/29	1	9.60	2	9.64	9.65	-1	1,033	-0.10%
2019/04/22	1	10.25	77	10.00	10.25	-76	962	-7.89%
2019/04/19	77	9.82	0	0.00	9.85	77	863	8.92%
2019/04/18	1	9.70	0	0.00	9.55	1	847	0.12%
2019/04/10	2	9.80	0	0.00	9.85	2	821	0.24%
2019/04/01	0	0.00	2	9.55	9.51	-2	776	-0.26%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/19	0	0.00	2	10.00	10.05	-2	669	-0.30%
2019/02/19	3	10.25	5	10.25	10.20	-2	626	-0.32%
2019/02/18	6	10.28	6	10.20	10.20	0	611	0.00%
2019/02/14	0	0.00	9	9.82	9.87	-9	490	-1.83%
2019/02/13	0.6	9.45	0	0.00	9.48	0.6	432	0.14%
2019/02/12	0	0.00	2	9.26	9.30	-2	421	-0.47%
2019/01/28	3	9.31	0	0.00	9.30	3	422	0.71%
2019/01/23	0.4	9.20	0	0.00	9.18	0.4	429	0.09%
2019/01/15	3	9.01	3	9.02	8.98	0	442	0.00%
2019/01/14	3	9.14	0	0.00	8.95	3	441	0.68%
2019/01/09	0	0.00	1	9.24	9.22	-1	447	-0.22%
2018/12/27	0	0.00	1	9.10	9.03	-1	508	-0.20%
2018/12/26	1	8.96	0	0.00	9.00	1	510	0.20%
2018/12/24	0	0.00	2	9.05	9.08	-2	513	-0.39%
2018/12/05	0	0.00	2	9.55	9.60	-2	616	-0.32%
2018/11/30	0	0.00	38	9.60	9.68	-38	610	-6.23%
2018/11/29	38	9.34	0	0.00	9.85	38	579	6.56%
2018/11/28	0.7	9.00	0	0.00	8.96	0.7	537	0.13%
2018/10/31	0	0.00	1	8.26	8.37	-1	624	-0.16%
2018/10/18	0	0.00	2	9.02	9.03	-2	640	-0.31%
2018/10/09	0	0.00	3	9.72	9.70	-3	620	-0.48%
2018/10/03	5	10.15	9	10.05	10.10	-4	632	-0.63%
2018/09/26	0	0.00	1	10.20	10.10	-1	704	-0.14%
2018/09/10	1	9.95	0	0.00	9.90	1	828	0.12%
2018/08/29	0	0.00	3	10.77	10.75	-3	1,187	-0.25%
2018/08/28	0	0.00	2	10.80	10.75	-2	1,201	-0.17%
2018/08/27	1	10.60	2	10.70	10.70	-1	1,264	-0.08%
2018/08/24	0	0.00	1	10.65	10.65	-1	1,302	-0.08%
2018/08/23	0	0.00	1	10.65	10.65	-1	1,355	-0.07%
2018/08/22	0	0.00	2	10.68	10.65	-2	1,445	-0.14%
2018/08/21	0	0.00	1	10.60	10.55	-1	1,516	-0.07%
2018/08/20	0	0.00	2	10.50	10.50	-2	1,529	-0.13%
2018/08/16	0	0.00	5	10.80	10.80	-5	1,527	-0.33%
2018/08/13	0	0.00	1	11.10	11.00	-1	1,511	-0.07%
2018/08/08	0.3	11.70	0	0.00	11.70	0.3	1,507	0.02%
2018/07/23	2	11.30	0	0.00	11.30	2	1,642	0.12%
2018/07/09	0	0.00	0	11.10	11.10	0	1,756	0.00%
2018/07/06	2	11.38	10	11.30	11.10	-8	1,734	-0.46%
2018/07/03	4	12.25	0	0.00	12.10	4	1,737	0.23%
2018/06/29	2	12.35	0	0.00	12.35	2	1,720	0.12%
2018/06/26	0	0.00	25	12.65	12.35	-25	1,719	-1.45%
2018/06/21	1	13.15	0	0.00	13.20	1	1,748	0.06%
2018/06/20	0	0.00	2	13.00	12.95	-2	1,734	-0.12%
2018/06/13	0	0.00	20	12.75	12.70	-20	1,793	-1.12%
2018/06/05	0	0.00	0.2	12.50	12.50	-0.2	1,767	-0.01%
2018/06/04	4	12.70	6	12.75	12.60	-2	1,765	-0.11%
2018/06/01	2	12.70	0	0.00	12.70	2	1,701	0.12%
2018/05/31	0	0.00	1	12.40	12.35	-1	1,663	-0.06%
2018/05/29	2	11.83	0	0.00	12.20	2	1,536	0.13%
2018/05/28	0.3	11.80	0	0.00	11.80	0.3	1,468	0.02%
2018/05/25	0	0.00	2	11.60	11.60	-2	1,500	-0.13%
2018/05/23	0	0.00	2	11.65	11.55	-2	1,578	-0.13%
2018/05/14	5	11.90	0	0.00	11.80	5	1,797	0.28%
2018/05/02	0	0.00	38	12.55	12.60	-38	1,917	-1.98%
2018/04/30	0	0.00	12	12.55	12.50	-12	1,925	-0.62%
2018/04/26	0	0.00	4	12.60	12.45	-4	2,075	-0.19%
2018/04/25	0.3	12.60	0	0.00	12.50	0.3	2,102	0.01%
2018/04/24	2	12.58	0	0.00	12.60	2	2,230	0.09%
2018/04/23	1	13.10	0	0.00	13.10	1	2,250	0.05%
2018/04/17	0	12.95	0	0.00	12.85	0	2,362	0.00%
2018/04/10	0	0.00	3	13.10	13.25	-3	2,469	-0.12%
2018/04/02	1	13.30	1	13.25	13.30	0	2,515	0.00%
2018/03/29	2	13.20	0	0.00	13.25	2	2,761	0.07%
2018/03/28	19	13.30	1	13.30	13.30	18	2,771	0.65%
2018/03/27	0	0.00	4	13.50	13.45	-4	2,842	-0.14%
2018/03/26	1	13.50	4	13.65	13.45	-3	2,841	-0.11%
2018/03/23	1	13.80	3	13.80	13.75	-2	2,859	-0.07%
2018/03/22	2	14.08	2	14.60	14.15	0	2,840	0.00%
2018/03/21	0	0.00	4	14.00	13.90	-4	2,589	-0.15%
2018/03/20	1	13.95	0	0.00	13.85	1	2,583	0.04%
2018/03/19	0	0.00	1	14.00	14.00	-1	2,570	-0.04%
2018/03/16	0	0.00	3	13.85	13.85	-3	2,560	-0.12%
2018/03/13	8	14.05	0	0.00	14.00	8	2,651	0.30%
2018/03/09	0.1	13.80	5	13.80	13.80	-4.9	2,716	-0.18%
2018/03/06	0	0.00	5	13.70	13.60	-5	2,864	-0.17%
2018/02/22	2	13.50	0	0.00	13.45	2	3,122	0.06%
2018/02/08	0	0.00	5	13.15	13.10	-5	3,244	-0.15%
2018/02/06	2	13.55	20	13.10	13.10	-18	3,278	-0.55%
2018/02/05	1	14.40	0	0.00	14.45	1	3,244	0.03%
2018/02/02	0	0.00	5	14.95	14.95	-5	3,258	-0.15%
2018/01/23	0	0.00	27	15.26	15.30	-27	3,791	-0.71%
2018/01/22	1	15.90	11	15.84	15.70	-10	3,804	-0.26%
2018/01/19	0	0.00	1	15.75	15.75	-1	3,801	-0.03%
2018/01/18	74	15.90	50	15.86	15.70	24	3,835	0.63%
2018/01/17	10	15.68	0	0.00	15.60	10	3,761	0.27%
2018/01/15	0	0.00	2	15.35	15.55	-2	3,830	-0.05%
2018/01/12	0.3	15.30	0	0.00	15.35	0.3	3,783	0.01%
2018/01/09	1	15.20	3	15.20	15.20	-2	3,970	-0.05%
2018/01/08	11	15.54	0	0.00	15.40	11	4,060	0.27%
2018/01/05	10	15.50	0	0.00	15.45	10	4,169	0.24%
2018/01/04	2	15.40	0	0.00	15.35	2	4,447	0.04%
2018/01/02	0	0.00	5	15.20	15.30	-5	4,653	-0.11%