震旦行 (2373)-元大-竹科券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	67.70	0	0.00	67.60	0	36	0.13%
2024/11/05	0	68.20	0	0.00	68.00	0	39	0.06%
2024/10/22	0	68.50	0	0.00	68.30	0	49	0.05%
2024/10/07	0	69.20	0	0.00	69.40	0	61	0.04%
2024/09/23	0.1	68.00	0	0.00	68.30	0.1	86	0.15%
2024/09/06	0	67.20	0	0.00	67.30	0	88	0.04%
2024/08/21	0	68.20	0	0.00	69.10	0	90	0.03%
2024/08/08	0	68.00	0	0.00	67.70	0	91	0.03%
2024/08/06	0.2	68.10	0	0.00	68.40	0.2	92	0.23%
2024/07/22	0	69.80	0	0.00	69.60	0	90	0.03%
2024/07/16	0	0.00	5	70.30	70.20	-5	88	-5.65%
2024/07/08	0	72.60	0	0.00	71.60	0	86	0.03%
2024/07/05	1	72.70	0	0.00	72.50	1	82	1.21%
2024/06/20	0	74.90	0	0.00	75.60	0	66	0.02%
2024/06/05	0	74.30	0	0.00	74.30	0	96	0.02%
2024/06/03	0	0.00	3	74.40	74.20	-3	98	-3.06%
2024/05/24	1	74.10	0	0.00	74.10	1	98	1.01%
2024/05/21	0	74.87	0	0.00	74.40	0	97	0.04%
2024/05/07	0	73.90	0	0.00	73.60	0	88	0.03%
2024/04/29	1	73.40	0	0.00	73.30	1	84	1.18%
2024/04/22	0	72.70	0	0.00	72.70	0	85	0.05%
2024/04/08	0	73.60	0	0.00	73.50	0	75	0.04%
2024/04/01	1.1	73.53	0	0.00	73.50	1.1	74	1.48%
2024/03/25	0	73.00	0	0.00	73.40	0	67	0.06%
2024/03/22	2	72.90	0	0.00	72.90	2	67	2.97%
2024/03/19	1	73.50	0	0.00	73.10	1	59	1.67%
2024/03/18	0	0.00	0.2	73.60	73.60	-0.2	54	-0.33%
2024/03/15	0.3	74.00	0	0.00	72.80	0.3	52	0.51%
2024/03/14	1	72.40	0	0.00	72.30	1	44	2.23%
2024/03/13	1	72.80	0	0.00	72.60	1	42	2.34%
2024/03/12	1	73.10	0	0.00	73.10	1	38	2.58%
2024/03/08	0	74.00	0	0.00	73.50	0	34	0.07%
2024/03/04	0	0.00	0.2	74.30	74.00	-0.2	30	-0.65%
2024/02/22	0	74.70	0	0.00	74.50	0	28	0.17%
2024/02/15	0	74.00	0	0.00	74.00	0	28	0.06%
2024/01/22	0	73.90	0	0.00	73.50	0	29	0.12%
2024/01/15	0.1	74.10	0	0.00	74.60	0.1	26	0.38%
2024/01/10	0	75.90	0	0.00	74.70	0	27	0.06%
2023/12/21	0.1	75.00	0	0.00	75.30	0.1	27	0.39%
2023/12/18	0	75.50	0	0.00	75.20	0	27	0.06%
2023/12/15	0	0.00	1	76.00	76.00	-1	27	-3.61%
2023/12/08	0	75.00	0	0.00	76.10	0	27	0.10%
2023/12/06	0.1	75.50	0	0.00	75.00	0.1	27	0.41%
2023/11/21	0	75.00	0	0.00	75.60	0	30	0.09%
2023/11/08	0	74.00	0	0.00	73.90	0	29	0.10%
2023/10/23	0.1	74.70	0	0.00	74.30	0.1	31	0.17%
2023/10/05	0	75.30	0	0.00	75.00	0	39	0.07%
2023/09/22	0.2	75.59	0	0.00	75.60	0.2	59	0.29%
2023/09/07	0	76.20	0	0.00	75.90	0	69	0.04%
2023/09/01	0.3	76.20	0	0.00	76.00	0.3	70	0.43%
2023/08/21	0	76.10	0	0.00	75.50	0	88	0.02%
2023/08/07	0	76.30	0	0.00	76.00	0	101	0.02%
2023/07/25	0	76.10	0	0.00	75.80	0	101	0.02%
2023/06/28	0	0.00	1	80.30	80.40	-1	79	-1.26%
2023/06/13	0.1	80.70	0	0.00	81.00	0.1	73	0.07%
2023/06/08	0	0.00	1	80.60	80.20	-1	72	-1.38%
2023/06/07	0	0.00	2	80.50	80.50	-2	72	-2.75%
2023/05/30	1	79.70	0	0.00	79.60	1	61	1.63%
2023/04/27	1	79.90	0	0.00	80.30	1	55	1.79%
2023/04/25	2	80.20	0	0.00	80.00	2	57	3.49%
2023/04/24	0	80.60	0	0.00	80.00	0	57	0.06%
2023/04/07	0	79.30	0	0.00	79.00	0	65	0.02%
2023/04/06	0.1	79.60	0	0.00	79.10	0.1	65	0.19%
2023/03/27	0	0.00	1	79.90	79.80	-1	67	-1.49%
2023/03/22	0	79.00	0	0.00	79.30	0	68	0.06%
2023/03/06	0	0.00	1	80.30	80.40	-1	73	-1.36%
2023/02/24	1	79.70	0	0.00	80.50	1	73	1.36%
2023/02/21	0	79.40	0	0.00	79.30	0	74	0.03%
2023/02/08	0.1	80.30	0	0.00	80.60	0.1	79	0.06%
2023/02/03	1	79.40	0	0.00	79.70	1	78	1.27%
2023/01/16	0	78.00	0	0.00	77.40	0	72	0.06%
2023/01/12	0.1	77.70	0	0.00	77.90	0.1	71	0.14%
2023/01/09	0	78.30	0	0.00	77.80	0	70	0.02%
2022/12/21	0	77.80	0	0.00	77.70	0	57	0.06%
2022/12/05	0	78.50	0	0.00	78.70	0	51	0.03%
2022/12/02	0.1	78.70	0	0.00	78.40	0.1	49	0.20%
2022/11/21	0	78.20	0	0.00	77.80	0	43	0.06%
2022/10/19	0	79.90	0	0.00	79.60	0	25	0.10%
2022/10/07	0	80.70	0	0.00	80.60	0	23	0.06%
2022/09/23	0	81.90	0	0.00	82.30	0	25	0.06%
2022/09/21	1	82.40	0	0.00	82.50	1	24	4.04%
2022/08/30	1	83.70	0	0.00	83.50	1	29	3.41%
2022/08/26	0.1	84.50	0	0.00	84.30	0.1	29	0.17%
2022/08/23	0	0.00	0.1	84.10	84.00	-0.1	29	-0.24%
2022/03/31	0.1	92.20	0.2	91.90	91.60	-0.1	32	-0.41%
2022/03/23	0	0.00	0.1	91.00	91.10	-0.1	30	-0.40%
2022/02/16	0	89.50	0	0.00	89.80	0	20	0.11%
2022/01/05	0	89.60	0	0.00	89.70	0	17	0.09%
2021/12/27	0	89.30	0	0.00	90.00	0	18	0.01%
2021/12/24	0.1	89.80	0	0.00	89.80	0.1	18	0.78%
2021/12/14	0	0.00	1.2	89.51	89.50	-1.2	21	-5.47%
2021/12/07	0.1	89.00	0	0.00	89.50	0.1	20	0.24%
2021/11/11	0.1	88.50	0	0.00	88.50	0.1	23	0.22%
2021/11/08	0	0.00	1	89.10	88.80	-1	23	-4.23%
2021/11/05	0	0.00	1	89.00	89.00	-1	24	-4.05%
2021/10/28	0	0.00	1	89.00	88.80	-1	29	-3.35%
2021/08/31	0.1	88.70	0	0.00	88.50	0.1	53	0.09%
2021/08/20	1	87.70	0.9	88.30	87.70	0.1	55	0.18%
2021/08/02	1	89.00	0.7	89.62	89.40	0.3	61	0.54%
2021/07/30	1	93.80	0	0.00	93.80	1	58	1.72%
2021/07/16	0.1	93.00	0	0.00	93.50	0.1	50	0.10%
2021/07/12	0.1	91.80	0	0.00	92.20	0.1	52	0.10%
2021/06/15	0.1	91.50	0	0.00	91.70	0.1	56	0.10%
2021/05/13	0.1	88.80	0	0.00	88.50	0.1	60	0.08%
2021/05/10	0.1	91.10	0	0.00	91.70	0.1	52	0.10%
2021/05/06	0.1	90.90	0	0.00	91.50	0.1	53	0.10%
2021/04/29	0.1	92.50	0	0.00	92.20	0.1	48	0.16%
2021/04/26	0.1	91.90	0	0.00	92.40	0.1	46	0.12%
2021/04/20	0.1	92.50	0	0.00	92.90	0.1	44	0.12%
2021/04/13	0.1	93.00	0	0.00	93.00	0.1	40	0.13%
2021/04/06	0.1	93.10	0	0.00	93.30	0.1	40	0.20%
2021/03/31	0.1	93.10	0	0.00	93.50	0.1	42	0.12%
2021/03/30	0	0.00	0.1	92.80	93.40	-0.1	43	-0.30%
2021/03/26	0	0.00	0.2	93.20	93.30	-0.2	43	-0.39%
2021/03/18	0.1	93.00	0	0.00	93.50	0.1	42	0.12%
2021/03/17	0.3	93.10	0	0.00	93.10	0.3	42	0.71%
2021/02/19	0.1	86.40	0	0.00	87.00	0.1	32	0.18%
2021/02/02	0	0.00	3	86.00	86.30	-3	32	-9.35%
2021/01/26	1	86.60	0	0.00	86.50	1	29	3.35%
2021/01/25	1	87.00	0	0.00	87.70	1	29	3.35%
2021/01/04	1	88.50	0	0.00	89.00	1	25	3.91%
2020/12/31	0	0.00	0.1	87.90	88.90	-0.1	25	-0.35%
2020/09/03	0	0.00	1	84.20	84.50	-1	41	-2.44%
2020/08/26	1	84.10	0	0.00	83.90	1	43	2.31%
2020/07/31	0	0.00	0	85.20	85.20	0	41	-0.10%
2020/07/08	0	0.00	1	88.80	89.00	-1	40	-2.46%
2020/07/07	1	94.60	0	0.00	94.50	1	38	2.62%
2020/06/24	0	0.00	1	91.50	91.50	-1	30	-3.29%
2020/06/04	1	90.00	1	90.70	90.00	0	37	0.00%
2020/04/24	0.2	87.10	0	0.00	87.10	0.2	49	0.40%
2020/04/01	0.1	83.80	0	0.00	84.50	0.1	50	0.24%
2020/02/24	1	88.70	0	0.00	88.30	1	42	2.37%
2020/01/30	1	89.80	0	0.00	89.30	1	29	3.34%
2019/12/25	1	90.00	0	0.00	90.30	1	25	3.99%
2019/12/06	1	91.00	0	0.00	91.00	1	19	5.06%
2019/04/24	0	0.00	1	95.90	95.40	-1	40	-2.44%
2019/04/01	0.1	92.00	0	0.00	92.10	0.1	54	0.17%
2019/03/22	0.3	92.70	0	0.00	93.00	0.3	92	0.32%
2019/03/11	0	0.00	1	91.00	91.50	-1	126	-0.79%
2019/01/30	1	89.70	0	0.00	89.60	1	132	0.76%
2019/01/11	1	92.30	0	0.00	92.30	1	142	0.70%
2018/09/25	0	94.00	0	0.00	94.00	0	200	0.02%
2018/08/29	3	111.67	4	113.63	105.50	-1	134	-0.74%
2018/08/28	1	104.00	0.1	108.00	109.00	0.9	111	0.83%
2018/08/27	0	0.00	1	92.00	99.40	-1	101	-0.98%
2018/06/14	0	0.00	0.1	91.00	91.20	-0.1	149	-0.05%
2018/06/13	1	91.30	0	0.00	91.40	1	147	0.68%
2018/04/27	0	0.00	0.2	87.00	86.90	-0.2	131	-0.15%
2018/03/31	0.1	90.60	0	0.00	90.80	0.1	211	0.04%
2018/03/12	0	0.00	0	92.00	92.40	0	242	-0.01%