佳能 (2374)-元大-竹科券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.35
漲跌
▲0.15
漲幅
+0.32%
成交量
1,405張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	47.00	1	46.80	46.35	1	4,924	0.02%
2024/11/21	5	46.17	2	46.45	46.20	3	4,978	0.06%
2024/11/20	1	47.10	0	0.00	46.50	1	5,075	0.02%
2024/11/19	10	47.40	0	47.50	47.50	10	5,186	0.19%
2024/11/18	0	0.00	10	47.30	46.95	-10	5,894	-0.17%
2024/11/14	0	0.00	10	48.50	47.10	-10	6,392	-0.16%
2024/11/13	10	46.47	0	0.00	46.90	10	6,384	0.16%
2024/11/12	0	0.00	19	46.15	46.05	-19	6,541	-0.29%
2024/11/11	0	46.85	1	47.00	47.10	-1	6,771	-0.01%
2024/11/08	1.1	48.54	1	48.40	48.15	0.1	6,826	0.00%
2024/11/07	2	48.85	0	48.80	48.95	2	6,933	0.03%
2024/11/06	0	47.50	3	47.16	47.60	-3	7,038	-0.04%
2024/11/05	5	48.00	2	47.08	47.05	3	7,103	0.04%
2024/11/04	0	0.00	3	46.72	46.65	-3	7,228	-0.04%
2024/11/01	3	46.82	0	0.00	47.20	3	7,297	0.04%
2024/10/30	7	47.07	0	0.00	46.90	7	7,397	0.10%
2024/10/29	2	47.15	3	47.85	47.05	-1	7,619	-0.01%
2024/10/28	22	48.57	6.2	48.42	48.55	15.9	7,634	0.21%
2024/10/25	22.2	50.75	7	50.33	50.20	15.2	7,639	0.20%
2024/10/24	8	50.76	12	50.23	49.70	-4	7,548	-0.05%
2024/10/23	27.1	50.75	10	50.57	50.50	17.1	7,478	0.23%
2024/10/22	17	49.85	1	49.70	50.50	16	7,401	0.22%
2024/10/21	18	50.51	4.2	51.18	50.40	13.8	7,424	0.19%
2024/10/18	23.3	49.85	171	50.30	48.65	-147.7	7,308	-2.02%	大賣/鉅額交易
2024/10/17	163	50.55	14	50.16	50.60	149	6,869	2.17%	大買/鉅額交易
2024/10/16	1	46.05	0	0.00	46.00	1	6,560	0.02%
2024/10/15	0	46.35	0	0.00	46.20	0	6,603	0.00%
2024/10/14	1	46.65	26	46.04	46.90	-25	6,663	-0.38%
2024/10/11	4	46.97	4	46.65	46.55	0	6,834	0.00%
2024/10/09	0	0.00	6	47.52	47.10	-6	6,981	-0.09%
2024/10/08	2	48.98	2	48.73	48.45	0	7,189	0.00%
2024/10/07	6	48.07	6.1	47.70	47.80	-0.1	7,504	0.00%
2024/10/04	0	0.00	2	46.60	46.70	-2	8,355	-0.02%
2024/10/01	13	47.53	13	47.59	47.50	0	9,066	0.00%
2024/09/30	3	47.20	15	47.09	47.00	-12	9,277	-0.13%
2024/09/27	7	48.35	0	0.00	47.50	7	9,384	0.07%
2024/09/26	0	47.00	7	47.25	46.90	-7	9,466	-0.07%
2024/09/25	0	0.00	2	47.30	47.55	-2	9,787	-0.02%
2024/09/24	0	0.00	8	46.55	46.50	-8	10,418	-0.08%
2024/09/23	0	0.00	8	47.25	46.80	-8	10,508	-0.08%
2024/09/20	2	48.18	3	47.55	47.80	-1	10,800	-0.01%
2024/09/19	43	49.21	35	48.59	48.60	8	10,914	0.07%
2024/09/18	12	48.44	1	47.55	47.40	11	10,862	0.10%
2024/09/16	4	48.80	9.1	48.78	48.70	-5.1	10,803	-0.05%
2024/09/13	1	45.00	6	45.40	45.40	-5	10,645	-0.05%
2024/09/11	0	0.00	3	44.10	44.25	-3	10,929	-0.03%
2024/09/10	1.1	43.99	0	0.00	43.95	1.1	11,062	0.01%
2024/09/09	0	0.00	6	44.60	45.55	-6	11,143	-0.05%
2024/09/05	1	45.80	0	0.00	45.80	1	11,900	0.01%
2024/09/04	7.3	45.70	10	46.15	46.15	-2.7	12,367	-0.02%
2024/09/03	5	49.83	1	49.00	48.90	4	12,373	0.03%
2024/09/02	0	0.00	16	49.39	49.00	-16	12,446	-0.13%
2024/08/30	4	50.15	2	49.65	49.70	2	12,463	0.02%
2024/08/29	1	50.00	1	50.50	50.60	0	12,492	0.00%
2024/08/28	2	50.60	101	50.60	50.50	-99	12,502	-0.79%	大賣/
2024/08/27	101	51.77	1	51.20	50.90	100	12,526	0.80%	大買/
2024/08/26	0	0.00	10	50.84	50.10	-10	12,487	-0.08%
2024/08/23	10	51.22	7	51.13	51.40	3	12,476	0.02%
2024/08/22	2	53.05	1	52.60	52.00	1	12,492	0.01%
2024/08/21	8	53.40	3	53.70	53.20	5	12,487	0.04%
2024/08/20	99.1	55.26	65	55.51	54.90	34.1	12,478	0.27%
2024/08/19	27	53.56	20.2	54.29	54.60	6.9	11,950	0.06%
2024/08/16	1	49.80	2	49.70	49.65	-1	12,516	-0.01%
2024/08/15	0	48.90	1	49.15	48.80	-1	13,908	-0.01%
2024/08/14	44	49.40	65	50.92	49.80	-21	15,268	-0.14%
2024/08/13	92	50.31	37	50.36	49.95	55	17,614	0.31%
2024/08/12	1	47.55	6	48.17	47.50	-5	18,235	-0.03%
2024/08/09	16	48.81	0	0.00	48.15	16	18,840	0.08%
2024/08/08	6.1	48.14	2	47.95	47.05	4.1	19,996	0.02%
2024/08/07	1	46.05	0.1	47.55	47.55	0.9	20,576	0.00%
2024/08/06	0	42.12	1	42.50	43.25	-1	20,811	0.00%
2024/08/05	6	45.72	3	47.05	45.65	3	20,845	0.01%
2024/08/02	2	51.25	5	51.00	50.70	-3	21,565	-0.01%
2024/08/01	163	53.23	161.1	53.06	52.80	1.9	22,170	0.01%	大買/大賣/
2024/07/31	7	49.62	10	49.69	49.20	-3	22,075	-0.01%
2024/07/30	0	0.00	10	47.40	49.10	-10	22,180	-0.05%
2024/07/29	4	48.58	7	47.64	46.80	-3	22,214	-0.01%
2024/07/26	2.1	49.72	32	49.65	50.10	-29.9	22,303	-0.13%
2024/07/23	4	50.80	8	50.39	50.40	-4	22,589	-0.02%
2024/07/22	4	49.88	14	49.54	49.40	-10	22,777	-0.04%
2024/07/19	13	51.40	15	51.80	50.20	-2	22,923	-0.01%
2024/07/18	28	52.66	9	53.36	52.70	19	23,450	0.08%
2024/07/17	15	54.81	15	55.11	54.70	0	24,270	0.00%
2024/07/16	7	54.65	2	54.10	53.70	5	24,542	0.02%
2024/07/15	5	55.50	9	55.90	54.60	-4	24,880	-0.02%
2024/07/12	17	56.78	30	56.27	56.70	-13	25,503	-0.05%
2024/07/11	11	56.55	17	56.43	56.00	-6	25,609	-0.02%
2024/07/10	38.2	56.80	15	56.35	56.40	23.2	25,939	0.09%
2024/07/09	30.6	56.52	32	55.32	54.70	-1.4	26,470	-0.01%
2024/07/08	120.5	59.36	55.6	59.55	59.60	64.9	26,840	0.24%	大買/
2024/07/05	90.2	55.15	88.4	54.94	57.50	1.8	26,472	0.01%
2024/07/04	40	52.66	51	52.86	52.30	-11	25,956	-0.04%
2024/07/03	16	51.99	8	52.13	51.60	8	26,141	0.03%
2024/07/02	1	51.40	10	51.31	51.30	-9	27,012	-0.03%
2024/07/01	31	53.02	66	52.78	52.00	-35	27,070	-0.13%
2024/06/28	78	53.69	38.1	53.59	54.20	39.9	26,938	0.15%
2024/06/27	2	51.25	10	50.05	49.60	-8	26,295	-0.03%
2024/06/26	23	51.46	4	51.38	51.30	19	26,224	0.07%
2024/06/25	8	49.56	27	49.14	49.80	-19	25,911	-0.07%
2024/06/24	21.1	49.21	9	49.93	49.05	12.1	25,776	0.05%
2024/06/21	2	50.15	9	50.28	50.00	-7	25,711	-0.03%
2024/06/20	6.1	51.15	13	51.05	51.00	-6.9	25,669	-0.03%
2024/06/19	15.5	51.29	13	51.20	51.10	2.5	25,596	0.01%
2024/06/18	6	52.73	11.2	52.57	52.10	-5.2	25,628	-0.02%
2024/06/17	4	53.23	1	54.30	53.10	3	25,871	0.01%
2024/06/14	12.1	54.58	4	54.43	54.00	8.1	25,756	0.03%
2024/06/13	57	54.39	54	54.53	53.80	3	25,623	0.01%
2024/06/12	55	51.79	93.2	53.61	53.80	-38.2	25,323	-0.15%
2024/06/11	47	57.85	14	56.46	55.60	33	24,822	0.13%
2024/06/07	11.2	61.92	3	61.05	61.70	8.1	24,319	0.03%
2024/06/06	27	62.51	7	62.84	61.70	20	24,265	0.08%
2024/06/05	2	60.40	12	60.48	61.00	-10	24,132	-0.04%
2024/06/04	5	60.52	12	60.42	59.50	-7	24,091	-0.03%
2024/06/03	11	59.66	7.3	60.02	60.50	3.7	24,016	0.02%
2024/05/31	6.1	58.29	2	58.35	58.50	4.1	23,950	0.02%
2024/05/30	13	59.67	6	59.30	59.20	7	23,906	0.03%
2024/05/29	6	60.30	7	60.59	60.00	-1	23,885	0.00%
2024/05/28	4	59.60	1.5	60.16	59.50	2.6	23,840	0.01%
2024/05/27	1	61.30	8	61.39	60.90	-7	23,762	-0.03%
2024/05/24	26	56.89	28.2	57.65	59.60	-2.2	23,679	-0.01%
2024/05/23	25.1	58.70	22	57.98	57.60	3.1	23,588	0.01%
2024/05/22	154	61.58	170	62.02	61.70	-16	23,405	-0.07%	大買/大賣/
2024/05/21	180.3	61.73	151.6	61.29	61.50	28.7	22,359	0.13%	大買/大賣/
2024/05/20	123	59.53	138	59.64	59.30	-15	20,904	-0.07%	大買/大賣/
2024/05/17	186.1	57.21	209.2	56.96	57.60	-23.1	19,497	-0.12%	大買/大賣/
2024/05/16	57	54.20	369	53.47	56.30	-312	17,016	-1.83%	大賣/鉅額交易
2024/05/15	351	51.01	49	50.12	51.20	302	16,208	1.86%	大買/鉅額交易
2024/05/14	112	46.74	70.5	46.59	46.55	41.5	15,521	0.27%	大買/
2024/05/13	31.2	43.12	72.2	44.59	46.50	-41	14,243	-0.29%
2024/05/10	25	41.85	22.1	41.80	42.30	2.9	13,510	0.02%
2024/05/09	9.1	40.70	17	40.90	41.05	-7.9	13,204	-0.06%
2024/05/08	194.1	42.66	177	41.77	41.60	17.1	13,027	0.13%	大買/大賣/
2024/05/07	44	43.11	54	43.54	44.25	-10	12,225	-0.08%
2024/05/06	16	40.66	10	41.13	40.25	6	11,541	0.05%
2024/05/03	13	40.22	12	40.85	40.70	1	11,408	0.01%
2024/05/02	8	40.06	2	39.80	40.80	6	11,258	0.05%
2024/04/30	19.8	40.36	20.1	41.09	40.55	-0.3	11,295	0.00%
2024/04/29	16.5	40.67	24.6	40.97	40.20	-8.1	11,110	-0.07%
2024/04/26	13	40.20	8	40.08	39.50	5	10,801	0.05%
2024/04/25	9.1	40.53	17	40.95	40.00	-8	10,568	-0.08%
2024/04/24	60	41.47	53	41.62	40.20	7	10,339	0.07%
2024/04/23	79	40.95	51.1	41.51	41.70	27.9	9,768	0.29%
2024/04/22	7.1	40.20	15	40.40	38.75	-7.9	9,021	-0.09%
2024/04/19	21.1	42.56	25.9	41.97	41.60	-4.9	8,670	-0.06%
2024/04/18	109.4	44.24	66	44.33	43.00	43.4	8,261	0.53%	大買/
2024/04/17	7	41.33	124	40.34	42.25	-117	7,555	-1.55%	大賣/鉅額交易
2024/04/16	66	38.72	90	38.19	38.45	-24	7,306	-0.33%
2024/04/15	171	39.66	53	39.68	37.65	118	6,835	1.73%	大買/鉅額交易
2024/04/12	72	36.97	73.1	37.59	38.90	-1.1	6,047	-0.02%
2024/04/11	2	34.50	65.1	33.99	35.40	-63.1	5,266	-1.20%
2024/04/10	34	33.08	108	32.99	32.20	-74	4,719	-1.57%	大賣/
2024/04/09	121	33.76	12	32.85	33.40	109	4,542	2.40%	大買/鉅額交易
2024/04/08	122	33.03	49	33.96	31.95	73	4,102	1.78%	大買/
2024/04/03	2	32.25	5	32.25	32.25	-3	3,135	-0.10%
2024/04/02	0	0.00	2.1	29.01	29.35	-2.1	2,976	-0.07%
2024/04/01	0	0.00	1	26.65	26.70	-1	2,876	-0.03%
2024/03/29	0	0.00	1	25.65	26.45	-1	2,868	-0.03%
2024/03/28	0	25.90	0	0.00	26.05	0	2,845	0.00%
2024/03/26	1	27.20	1	26.20	26.25	0	2,815	0.00%
2024/03/25	0	0.00	10	26.92	26.90	-10	2,779	-0.36%
2024/03/22	20	26.50	1	26.50	26.50	19	2,727	0.70%
2024/03/21	141	26.63	142	26.27	26.70	-1	2,689	-0.04%	大買/大賣/
2024/03/20	390.1	26.57	540	27.18	26.05	-149.9	2,535	-5.91%	大買/大賣/鉅額交易
2024/03/19	148	25.54	0.1	25.55	25.55	147.9	2,185	6.77%	大買/鉅額交易
2024/03/13	0	25.20	0	0.00	25.20	0	2,366	0.00%
2024/03/08	10	26.00	19	25.41	25.10	-9	2,481	-0.36%
2024/03/07	20	26.09	19	25.91	26.00	1	2,492	0.04%
2024/03/05	4	26.10	0	0.00	25.95	4	2,497	0.16%
2024/03/04	3	26.10	0	0.00	25.90	3	2,499	0.12%
2024/02/27	2.1	25.65	2	25.80	25.70	0.1	2,588	0.00%
2024/02/26	0	0.00	0.1	26.15	26.15	-0.1	2,654	0.00%
2024/02/19	0	0.00	194.6	25.93	25.90	-194.6	2,808	-6.93%	大賣/鉅額交易
2024/02/16	419	25.63	225	25.63	25.90	194	2,803	6.92%	大買/大賣/鉅額交易
2024/01/24	205	25.82	208	25.92	25.25	-3	2,906	-0.10%	大買/大賣/
2024/01/22	2	24.30	9	24.51	24.25	-7	2,749	-0.25%
2024/01/19	2	25.24	2	25.40	24.80	0	2,715	0.00%
2024/01/18	0	0.00	1	24.80	25.10	-1	2,708	-0.04%
2024/01/17	0	0.00	2	25.75	24.75	-2	2,695	-0.07%
2024/01/16	5	25.87	1.1	25.94	25.55	3.9	2,637	0.15%
2024/01/11	0	25.10	0	0.00	25.20	0	2,519	0.00%
2024/01/10	1	25.00	0	0.00	25.25	1	2,530	0.04%
2024/01/04	0.1	26.05	0	0.00	26.20	0.1	2,542	0.00%
2024/01/03	0	0.00	5	27.00	26.70	-5	2,550	-0.20%
2023/12/27	0	0.00	0.1	26.55	26.70	-0.1	2,592	0.00%
2023/12/26	1	25.55	0	0.00	25.45	1	2,564	0.04%
2023/12/25	5	25.15	3	25.15	25.05	2	2,560	0.08%
2023/12/22	0	24.95	0	0.00	25.10	0	2,550	0.00%
2023/12/21	5	25.10	0	0.00	25.10	5	2,556	0.20%
2023/12/19	22.1	25.59	7	25.46	25.40	15.1	2,609	0.58%
2023/12/15	2	27.18	2	26.85	27.05	0	2,634	0.00%
2023/12/13	1	27.30	9	27.25	27.25	-8	2,600	-0.31%
2023/12/12	6	26.30	33.1	26.66	27.10	-27.1	2,559	-1.06%
2023/12/07	13	27.20	1	27.00	26.75	12	2,701	0.44%
2023/12/06	0	0.00	1	26.60	26.25	-1	2,700	-0.04%
2023/12/05	0	0.00	3	25.90	25.80	-3	2,702	-0.11%
2023/12/04	0.1	26.05	0	0.00	26.05	0.1	2,694	0.00%
2023/12/01	0.1	26.50	0	0.00	26.45	0.1	2,671	0.00%
2023/11/30	0	26.80	0.4	26.80	26.85	-0.4	2,674	-0.02%
2023/11/28	2	26.70	0	0.00	26.75	2	2,734	0.07%
2023/11/20	2	25.50	0	0.00	25.15	2	2,623	0.08%
2023/11/17	0	0.00	1	25.50	25.25	-1	2,642	-0.04%
2023/11/16	6	25.45	6.1	25.35	25.00	-0.1	2,639	0.00%
2023/11/15	0	0.00	0.1	24.70	24.65	-0.1	2,669	0.00%
2023/10/19	0	0.00	3	22.55	22.55	-3	2,655	-0.11%
2023/10/17	0	22.80	0	0.00	22.95	0	2,725	0.00%
2023/10/11	1	24.95	1	24.30	24.75	0	2,785	0.00%
2023/10/06	0.1	24.50	0.2	24.61	24.45	-0.2	2,774	-0.01%
2023/10/05	0.1	25.25	4	25.35	25.30	-3.9	2,760	-0.14%
2023/10/03	0	0.00	2	25.13	25.00	-2	2,698	-0.07%
2023/10/02	1	25.20	1.1	25.29	25.20	-0.1	2,651	0.00%
2023/09/28	1	24.25	0	0.00	24.15	1	2,562	0.04%
2023/09/25	0	0.00	0.2	23.90	23.90	-0.2	2,537	-0.01%
2023/09/22	4	24.48	0	0.00	24.20	4	2,514	0.16%
2023/09/21	0.1	23.60	0	0.00	23.60	0.1	2,481	0.00%
2023/09/20	0	0.00	0.1	24.30	24.35	-0.1	2,439	0.00%
2023/09/15	0	23.35	0	0.00	23.35	0	2,335	0.00%
2023/09/14	1	24.00	0	0.00	23.85	1	2,325	0.04%
2023/09/13	3	24.01	2.1	24.44	23.40	0.9	2,270	0.04%
2023/09/12	0	23.30	1	23.40	23.40	-1	2,087	-0.05%
2023/09/11	3	23.82	3.1	24.00	23.90	-0.1	2,047	0.00%
2023/09/08	0.1	21.90	1	22.15	22.00	-0.9	1,923	-0.05%
2023/09/05	0.1	22.70	0	0.00	22.60	0.1	1,871	0.00%
2023/09/04	8.1	23.99	8	23.00	23.00	0.1	1,842	0.00%
2023/09/01	8	23.40	8	23.80	23.80	0	1,780	0.00%
2023/08/31	0	0.00	3	23.30	23.25	-3	1,737	-0.17%
2023/08/29	0	0.00	1	22.85	22.90	-1	1,707	-0.06%
2023/08/24	0	0.00	2	22.90	22.90	-2	1,613	-0.12%
2023/08/22	0.2	22.61	0	0.00	22.60	0.2	1,544	0.01%
2023/08/21	0	0.00	4	22.66	22.85	-4	1,491	-0.27%
2023/08/18	1	22.25	3	22.55	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	2	21.20	21.25	-2	1,230	-0.16%
2023/08/16	1	20.45	0	0.00	20.60	1	1,177	0.08%
2023/08/11	1	19.65	0	0.00	19.65	1	1,111	0.09%
2023/08/07	0	0.00	5	20.10	20.10	-5	1,085	-0.46%
2023/08/04	5	19.90	0	0.00	19.90	5	1,066	0.47%
2023/08/02	0	0.00	3	19.55	19.70	-3	1,059	-0.28%
2023/07/21	0	0.00	2	20.63	20.50	-2	956	-0.21%
2023/07/19	0	0.00	0.7	19.90	19.95	-0.7	849	-0.08%
2023/07/18	5	20.47	1	21.00	20.85	4	825	0.48%
2023/07/14	10	19.70	0	0.00	19.70	10	673	1.49%
2023/07/12	1	19.80	0	0.00	19.80	1	663	0.15%
2023/07/11	0	0.00	1	20.75	20.25	-1	638	-0.16%
2023/07/10	0	0.00	2	20.58	20.60	-2	636	-0.31%
2023/07/07	0	0.00	2	20.45	20.40	-2	637	-0.31%
2023/07/06	1	20.25	0	0.00	20.25	1	628	0.16%
2023/07/05	0	0.00	10	20.50	20.35	-10	623	-1.60%
2023/07/03	4	20.63	0	0.00	20.55	4	614	0.65%
2023/06/29	2	20.75	0	0.00	20.75	2	609	0.33%
2023/06/27	10	20.60	0	0.00	20.35	10	592	1.69%
2023/06/19	1	20.65	0	0.00	20.60	1	568	0.18%
2023/06/15	3	20.65	0	0.00	20.60	3	547	0.55%
2023/05/29	1	19.90	1	19.95	20.15	0	765	0.00%
2023/05/04	1	20.65	1	20.35	20.65	0	753	0.00%
2023/04/27	0	0.00	1	20.20	20.15	-1	749	-0.13%
2023/04/11	0	0.00	0.1	20.30	20.40	-0.1	684	-0.01%
2023/04/07	0	0.00	0.1	20.25	20.10	-0.1	685	-0.01%
2023/03/22	0	0.00	3	20.40	20.40	-3	676	-0.44%
2023/03/16	6	20.10	1	20.50	20.15	5	723	0.69%
2023/03/13	0	0.00	2	21.05	21.10	-2	705	-0.28%
2023/03/09	2	22.25	0	0.00	22.05	2	700	0.29%
2023/03/06	2	22.05	202.1	22.08	22.15	-200.1	627	-31.90%	大賣/鉅額交易
2023/03/03	202	21.21	0.1	21.25	21.20	201.9	515	39.14%	大買/鉅額交易
2023/03/02	0	0.00	3	20.70	20.65	-3	494	-0.61%
2023/02/23	0	0.00	2	20.85	20.95	-2	497	-0.40%
2023/02/21	0	0.00	0.4	20.85	20.85	-0.4	546	-0.06%
2023/02/20	0	0.00	15	20.80	20.90	-15	550	-2.72%
2023/02/16	0	0.00	1	20.45	20.55	-1	589	-0.17%
2023/02/10	0	0.00	1	20.55	20.60	-1	608	-0.16%
2023/01/11	0	0.00	0.1	20.65	20.55	-0.1	640	-0.02%
2023/01/10	0	0.00	6	20.75	20.65	-6	644	-0.93%
2022/12/30	0.1	20.35	0	0.00	20.30	0.1	691	0.01%
2022/12/26	0	0.00	1.1	21.22	21.35	-1.1	706	-0.16%
2022/12/15	3	21.60	0	0.00	21.70	3	795	0.38%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/11/30	8	22.14	8	22.11	22.20	0	820	0.00%
2022/11/23	0	0.00	0.1	21.70	21.70	-0.1	953	-0.01%
2022/11/21	0	0.00	1	21.80	21.50	-1	1,013	-0.10%
2022/11/18	0.1	21.90	1	21.90	21.90	-0.9	1,025	-0.09%
2022/11/17	0	0.00	1	22.25	22.25	-1	1,011	-0.10%
2022/11/14	1	22.00	1.1	21.77	21.95	-0.1	1,107	-0.01%
2022/11/09	0	0.00	2	21.05	21.00	-2	1,235	-0.16%
2022/11/08	0	0.00	8	21.05	20.85	-8	1,291	-0.62%
2022/11/07	8	20.78	8	20.80	20.70	0	1,450	0.00%
2022/11/03	9	20.43	0	0.00	20.50	9	1,548	0.58%
2022/10/24	1	20.25	0	0.00	19.90	1	1,949	0.05%
2022/10/14	0	0.00	0.1	20.40	20.40	-0.1	2,914	0.00%
2022/10/13	0.1	19.45	0	0.00	19.35	0.1	2,979	0.00%
2022/09/29	0	0.00	0.1	20.45	20.40	-0.1	3,369	0.00%
2022/09/26	0	0.00	1	20.80	20.65	-1	3,359	-0.03%
2022/09/16	0	0.00	5	22.33	22.25	-5	3,382	-0.15%
2022/09/14	0	0.00	1	22.35	22.65	-1	3,387	-0.03%
2022/09/13	1	23.00	0	0.00	22.90	1	3,394	0.03%
2022/09/12	2.1	22.87	0	0.00	22.90	2.1	3,411	0.06%
2022/09/08	0	0.00	2	22.50	22.60	-2	3,413	-0.06%
2022/09/07	2	22.20	0	0.00	22.10	2	3,412	0.06%
2022/09/05	0	0.00	2	22.90	22.90	-2	3,396	-0.06%
2022/09/02	1	23.10	0	0.00	23.15	1	3,424	0.03%
2022/09/01	1	23.45	3	23.15	23.55	-2	3,411	-0.06%
2022/08/29	0	0.00	10	23.10	23.00	-10	3,433	-0.29%
2022/08/26	12	24.21	0	0.00	24.15	12	3,408	0.35%
2022/08/25	0	0.00	2	24.25	24.25	-2	3,398	-0.06%
2022/08/22	1	25.35	2	25.32	25.15	-1	3,335	-0.03%
2022/08/19	0	0.00	3	25.12	25.10	-3	3,307	-0.09%
2022/08/18	2	24.90	0	0.00	24.85	2	3,279	0.06%
2022/08/17	4	24.96	0	0.00	24.80	4	3,262	0.12%
2022/08/16	2	24.95	2	25.23	25.00	0	3,236	0.00%
2022/08/15	1	24.25	1	24.35	24.30	0	3,140	0.00%
2022/08/12	5.1	24.14	6	24.33	24.00	-0.9	3,086	-0.03%
2022/08/11	0	0.00	0.6	25.20	25.30	-0.6	2,928	-0.02%
2022/08/09	2	24.90	17	24.95	25.20	-15	2,851	-0.53%
2022/08/08	1	24.40	1	24.50	25.15	0	2,821	0.00%
2022/08/05	4	24.55	4.1	24.70	24.75	-0.1	2,786	0.00%
2022/08/04	0.1	23.70	0	0.00	23.45	0.1	2,747	0.00%
2022/08/03	0	0.00	7	24.03	23.95	-7	2,686	-0.26%
2022/08/01	0	0.00	4	25.10	24.90	-4	2,687	-0.15%
2022/07/29	0.1	25.05	0	0.00	24.95	0.1	2,714	0.00%
2022/07/28	95	25.59	100.1	25.77	25.50	-5.1	2,682	-0.19%
2022/07/27	2	24.20	1.1	24.46	24.75	1	2,560	0.04%
2022/07/26	2.1	24.75	13	24.57	24.10	-10.9	2,538	-0.43%
2022/07/25	16.1	24.73	7	24.56	24.70	9.1	2,500	0.36%
2022/07/22	43.1	25.73	537	26.16	25.20	-493.9	2,426	-20.35%	大賣/鉅額交易
2022/07/21	903	25.70	573.2	25.08	26.15	329.8	2,074	15.90%	大買/大賣/鉅額交易
2022/07/20	0.1	23.70	7	24.90	23.80	-6.9	1,799	-0.38%
2022/07/19	0	0.00	3	24.10	24.20	-3	1,758	-0.17%
2022/07/18	1.1	24.72	1	24.40	24.30	0.1	1,738	0.00%
2022/07/15	183	24.98	0.1	25.00	25.00	182.9	1,655	11.05%	大買/鉅額交易
2022/07/14	0	0.00	2	24.20	24.20	-2	1,514	-0.13%
2022/07/13	3.1	24.03	6	24.03	23.35	-3	1,491	-0.20%
2022/07/12	0	0.00	0.1	23.70	23.50	-0.1	1,476	-0.01%
2022/07/11	20	23.58	7	23.74	23.55	13	1,480	0.88%
2022/07/08	0	0.00	2.1	22.88	22.65	-2.1	1,453	-0.14%
2022/07/06	0.1	21.15	0	0.00	21.15	0.1	1,464	0.01%
2022/07/05	0	0.00	2.1	21.51	21.80	-2.1	1,494	-0.14%
2022/07/04	0.1	20.60	2	20.70	20.75	-1.9	1,489	-0.13%
2022/07/01	1	22.05	27	21.49	20.70	-26	1,526	-1.70%
2022/06/30	2	22.30	0	0.00	22.30	2	1,514	0.13%
2022/06/29	0	0.00	12	23.25	23.20	-12	1,512	-0.79%
2022/06/28	3	23.55	0	0.00	23.60	3	1,518	0.20%
2022/06/27	2	23.43	4	23.58	23.60	-2	1,547	-0.13%
2022/06/22	5	22.70	0	0.00	22.40	5	1,609	0.31%
2022/06/21	0	0.00	1	23.05	23.05	-1	1,629	-0.06%
2022/06/16	0.1	23.10	0	0.00	23.10	0.1	1,722	0.00%
2022/06/15	12	23.44	0	0.00	23.45	12	1,747	0.69%
2022/06/14	10	23.20	0	0.00	23.50	10	1,785	0.56%
2022/06/13	10	24.33	0	0.00	23.30	10	1,798	0.56%
2022/06/10	8	24.75	1	24.90	24.90	7	1,780	0.39%
2022/06/09	8	24.91	9.1	24.60	24.70	-1.1	1,789	-0.06%
2022/06/08	0	23.95	0	0.00	23.60	0	1,718	0.00%
2022/06/02	0	0.00	3.1	23.94	24.10	-3.1	1,886	-0.16%
2022/06/01	15	23.95	0	0.00	23.75	15	2,002	0.75%
2022/05/31	0	0.00	1	23.75	23.80	-1	2,035	-0.05%
2022/05/19	0.1	23.10	0	0.00	23.00	0.1	2,955	0.00%
2022/05/18	0	0.00	2	23.43	23.40	-2	3,001	-0.07%
2022/05/09	0	0.00	0.1	22.20	22.35	-0.1	3,429	0.00%
2022/05/06	0.1	23.30	0	0.00	23.00	0.1	3,448	0.00%
2022/05/05	1	24.45	0.1	25.00	24.85	0.9	3,454	0.03%
2022/04/29	0	23.40	0	0.00	23.20	0	3,897	0.00%
2022/04/26	0	0.00	0.6	23.45	23.60	-0.6	4,924	-0.01%
2022/04/22	1.2	24.04	0	0.00	24.00	1.2	5,485	0.02%
2022/04/20	1	24.75	0	0.00	24.70	1	5,760	0.02%
2022/04/15	2	24.60	0	0.00	24.60	2	6,326	0.03%
2022/04/14	1	25.25	0	0.00	25.10	1	6,816	0.01%
2022/04/12	0	0.00	0.1	25.15	24.95	-0.1	8,717	0.00%
2022/04/11	0	0.00	1	25.05	25.05	-1	8,938	-0.01%
2022/04/07	0.1	25.00	0	0.00	25.15	0.1	9,898	0.00%
2022/03/31	1	26.15	11	26.24	26.05	-10	14,861	-0.07%
2022/03/30	15	26.55	18	26.46	26.40	-3	16,817	-0.02%
2022/03/29	0	0.00	2	26.70	26.30	-2	17,852	-0.01%
2022/03/25	2.1	26.40	17	26.41	26.40	-14.9	18,209	-0.08%
2022/03/24	15.1	27.05	0	0.00	26.85	15.1	18,230	0.08%
2022/03/22	1	27.20	0	0.00	27.25	1	18,488	0.01%
2022/03/21	1	27.90	1	27.35	27.20	0	18,508	0.00%
2022/03/18	7	27.54	5	27.50	27.50	2	18,566	0.01%
2022/03/17	5	27.50	5	27.50	27.50	0	18,609	0.00%
2022/03/16	1	26.90	0	0.00	26.90	1	18,711	0.01%
2022/03/10	0	0.00	8	26.79	27.05	-8	19,502	-0.04%
2022/03/09	8	25.46	0.1	26.15	26.15	7.9	19,709	0.04%
2022/03/07	2.1	25.95	23	26.07	25.90	-20.9	20,108	-0.10%
2022/03/04	5	28.04	0.1	28.35	27.95	4.9	20,446	0.02%
2022/03/03	5	29.02	8	28.31	28.20	-3	20,882	-0.01%
2022/03/02	1	28.30	0.1	28.60	28.60	0.9	21,910	0.00%
2022/03/01	3	28.25	0	0.00	28.40	3	22,551	0.01%
2022/02/25	14.1	28.20	1	27.95	27.75	13.1	22,754	0.06%
2022/02/24	19	28.13	10	28.05	28.00	9	23,383	0.04%
2022/02/23	4	29.00	5	28.68	29.05	-1	23,454	0.00%
2022/02/22	2	27.73	21	27.78	27.75	-19	23,708	-0.08%
2022/02/21	31	29.09	4	29.10	28.85	27	23,877	0.11%
2022/02/17	1	27.70	1	28.00	27.45	0	23,653	0.00%
2022/02/15	2	27.60	2	27.85	27.70	0	23,638	0.00%
2022/02/14	10	27.53	10.1	27.21	27.45	-0.1	23,641	0.00%
2022/02/11	12.1	28.41	21	28.25	28.05	-8.9	23,716	-0.04%
2022/02/10	8	29.33	3	29.25	29.40	5	23,615	0.02%
2022/02/09	4	29.18	4	29.31	29.50	0	23,542	0.00%
2022/02/08	0	0.00	1.1	28.80	29.05	-1.1	23,560	0.00%
2022/02/07	21	27.98	19	28.15	28.25	2	23,652	0.01%
2022/01/26	4	27.65	0	0.00	27.35	4	23,800	0.02%
2022/01/25	1.1	28.25	7	27.70	27.40	-5.9	24,247	-0.02%
2022/01/24	11.1	27.35	13.1	28.00	28.00	-2	24,219	-0.01%
2022/01/21	28.1	29.28	34	29.24	28.60	-5.9	24,012	-0.02%
2022/01/20	34	31.04	25	30.75	30.45	9	23,751	0.04%
2022/01/19	17	30.38	12	30.18	31.15	5	23,346	0.02%
2022/01/18	17	30.30	18.1	30.80	30.35	-1.1	23,034	0.00%
2022/01/17	6	28.89	11.1	28.93	29.10	-5.1	22,593	-0.02%
2022/01/14	23.1	28.52	24	28.24	28.10	-0.9	22,523	0.00%
2022/01/13	2	29.40	10	29.12	29.70	-8	22,398	-0.04%
2022/01/12	4	29.29	2	29.45	29.25	2	22,340	0.01%
2022/01/11	7	29.56	2	29.78	29.20	5	22,271	0.02%
2022/01/10	4	29.74	4	29.90	30.25	0	22,129	0.00%
2022/01/07	313.1	30.76	301	29.73	29.70	12.1	21,908	0.06%	大買/大賣/
2022/01/06	44	30.94	58.2	30.94	31.15	-14.2	21,394	-0.07%
2022/01/05	34.2	31.15	27	31.94	29.75	7.2	20,270	0.04%
2022/01/04	4	30.71	2	30.45	30.90	2	19,501	0.01%
2022/01/03	20.1	30.68	31	30.78	30.35	-10.9	19,271	-0.06%
2021/12/30	88.1	31.23	72	30.81	30.65	16.1	18,933	0.08%
2021/12/29	188.1	32.55	2,584.6	32.42	32.95	-2,396.5	18,271	-13.12%	大買/大賣/鉅額交易
2021/12/28	121	31.50	115.6	32.34	33.05	5.4	16,449	0.03%	大買/大賣/
2021/12/27	319	30.85	1,052	30.88	30.05	-733	14,970	-4.90%	大買/大賣/鉅額交易
2021/12/24	326.5	29.42	157	29.39	30.45	169.5	13,253	1.28%	大買/大賣/鉅額交易
2021/12/23	179	27.17	50.7	27.04	27.70	128.3	11,310	1.13%	大買/鉅額交易
2021/12/22	1,395	24.73	1,003.1	24.67	25.20	391.9	10,252	3.82%	大買/大賣/鉅額交易
2021/12/21	198	23.97	0	0.00	23.70	198	9,938	1.99%	大買/鉅額交易
2021/12/20	2.1	23.88	0	0.00	23.60	2.1	9,870	0.02%
2021/12/17	32	23.96	0	0.00	24.10	32	9,818	0.33%
2021/12/16	32	24.50	23.1	24.32	24.10	8.9	9,722	0.09%
2021/12/15	4	23.39	0	0.00	23.45	4	9,475	0.04%
2021/12/14	37	23.07	5	23.00	23.20	32	9,474	0.34%
2021/12/13	7	23.69	2	23.65	23.80	5	9,397	0.05%
2021/12/10	13.1	23.88	12	23.76	23.60	1.1	9,333	0.01%
2021/12/09	166	24.72	174.1	24.51	24.30	-8.1	9,187	-0.09%	大買/大賣/
2021/12/08	768	24.19	470	23.85	23.90	298	8,713	3.42%	大買/大賣/鉅額交易
2021/12/07	21	24.37	21	23.66	23.65	0	8,551	0.00%
2021/12/06	4	23.86	6	23.77	23.90	-2	8,405	-0.02%
2021/12/03	244	23.75	51	23.95	23.85	193	8,297	2.33%	大買/鉅額交易
2021/12/02	374.1	23.61	134	23.83	23.05	240.1	8,035	2.99%	大買/大賣/鉅額交易
2021/12/01	860.1	24.59	15	24.43	24.30	845.1	7,777	10.87%	大買/鉅額交易
2021/11/30	56	24.38	44.1	24.70	24.20	11.9	7,524	0.16%
2021/11/29	44.1	23.58	52	23.64	23.50	-7.9	7,061	-0.11%
2021/11/26	277	23.72	178.1	23.43	24.50	99	6,588	1.50%	大買/大賣/
2021/11/25	615	22.53	10.2	22.21	23.10	604.8	5,470	11.06%	大買/鉅額交易
2021/11/24	10.1	21.24	10	21.42	21.00	0.1	4,771	0.00%
2021/11/23	1,244.1	22.56	1,995.1	21.79	21.95	-751	4,510	-16.65%	大買/大賣/鉅額交易
2021/11/22	7.1	21.73	5	21.30	20.80	2.1	3,786	0.06%
2021/11/19	123	21.82	325	21.96	21.90	-202	3,581	-5.64%	大買/大賣/鉅額交易
2021/11/18	225	21.73	108.2	20.33	21.80	116.8	3,089	3.78%	大買/大賣/鉅額交易
2021/11/17	101	19.92	0	0.00	19.85	101	2,834	3.56%	大買/鉅額交易
2021/11/16	0.1	19.15	0	0.00	19.15	0.1	2,776	0.00%
2021/11/15	10	19.10	0	0.00	19.40	10	2,754	0.36%
2021/11/12	5	19.65	0	0.00	19.55	5	2,717	0.18%
2021/11/11	91	19.85	1	19.80	19.85	90	2,690	3.35%
2021/11/10	658	19.87	1.1	19.86	19.65	656.9	2,674	24.56%	大買/鉅額交易
2021/11/08	1	19.00	2	18.75	18.70	-1	2,526	-0.04%
2021/11/05	325.1	19.17	326	19.15	19.10	-0.9	2,463	-0.04%	大買/大賣/
2021/11/04	2.1	19.33	1	20.05	19.20	1.1	2,363	0.05%
2021/11/03	85	20.50	105	20.70	20.80	-20	2,206	-0.91%	大賣/
2021/11/02	55	20.68	30	20.35	20.45	25	1,984	1.26%
2021/11/01	2	21.20	1	21.10	20.90	1	1,448	0.07%
2021/10/28	1	19.10	1.1	19.20	19.15	-0.1	1,271	0.00%
2021/10/26	0	0.00	1	19.45	19.15	-1	1,222	-0.08%
2021/10/22	1	18.80	0	0.00	18.75	1	1,138	0.09%
2021/10/21	0	0.00	2	18.85	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	2	17.85	18.35	-2	1,012	-0.20%
2021/10/19	0	0.00	11	17.66	17.85	-11	958	-1.15%
2021/10/18	1	17.55	2.1	17.24	17.45	-1.1	902	-0.12%
2021/10/04	0	0.00	10	15.28	15.15	-10	762	-1.31%
2021/09/30	0	0.00	1	15.90	16.05	-1	731	-0.14%
2021/09/29	2	15.55	0	0.00	15.65	2	705	0.28%
2021/09/22	0	0.00	3	15.00	15.25	-3	688	-0.44%
2021/09/17	4	15.49	1	15.50	15.40	3	684	0.44%
2021/09/14	3	15.05	0	0.00	15.10	3	790	0.38%
2021/09/03	0	0.00	3	15.50	15.50	-3	762	-0.39%
2021/09/01	0	0.00	0.1	15.35	15.45	-0.1	742	-0.01%
2021/08/31	0	0.00	0.1	15.30	15.20	-0.1	743	-0.01%
2021/08/30	0	0.00	1	15.25	15.25	-1	747	-0.13%
2021/08/26	0	0.00	2.9	15.03	15.25	-2.9	759	-0.38%
2021/08/19	1	15.00	0	0.00	14.95	1	791	0.13%
2021/08/18	3	15.20	0	0.00	15.20	3	795	0.38%
2021/08/03	1	15.50	0	0.00	15.60	1	885	0.11%
2021/07/23	0	0.00	2.2	16.03	16.05	-2.2	1,055	-0.21%
2021/07/22	0	0.00	1	15.85	15.75	-1	1,111	-0.09%
2021/07/21	0	0.00	1	15.75	15.75	-1	1,142	-0.09%
2021/07/14	1	15.90	0	0.00	15.95	1	1,310	0.08%
2021/07/09	0	0.00	2	15.85	15.90	-2	1,338	-0.15%
2021/07/08	2	15.95	0.6	15.85	15.90	1.4	1,374	0.10%
2021/07/07	0	0.00	2.3	15.89	15.85	-2.3	1,433	-0.16%
2021/07/06	0.6	15.80	0	0.00	15.75	0.6	1,459	0.04%
2021/07/05	2	15.85	0.3	15.90	15.85	1.7	1,478	0.12%
2021/07/02	1.1	16.04	0	0.00	15.80	1.1	1,517	0.07%
2021/07/01	4	15.88	0	0.00	15.90	4	1,547	0.26%
2021/06/29	3.2	15.87	1	15.85	15.75	2.2	1,594	0.14%
2021/06/28	1	16.10	1	16.15	16.20	0	1,630	0.00%
2021/06/25	8	16.66	0	0.00	16.40	8	1,618	0.49%
2021/06/24	2	17.10	0	0.00	17.10	2	1,543	0.13%
2021/06/23	2	15.35	0	0.00	15.55	2	1,475	0.14%
2021/06/22	5	15.40	0	0.00	15.35	5	1,482	0.34%
2021/06/16	0	0.00	2	15.43	15.45	-2	1,580	-0.13%
2021/06/10	1	15.40	9	15.46	15.40	-8	1,601	-0.50%
2021/06/09	0	0.00	21	15.48	15.45	-21	1,598	-1.32%
2021/06/07	0	0.00	10	15.50	15.55	-10	1,594	-0.63%
2021/06/03	0	0.00	2	15.40	15.50	-2	1,591	-0.13%
2021/05/28	2	15.20	0	0.00	15.15	2	1,577	0.13%
2021/05/27	34	14.94	0	0.00	14.95	34	1,573	2.16%
2021/05/25	25	14.98	20	15.00	14.85	5	1,577	0.32%
2021/05/21	2	14.65	0	0.00	14.65	2	1,602	0.12%
2021/05/19	0.2	14.60	0	0.00	14.55	0.2	1,627	0.01%
2021/05/18	13	14.18	10	14.55	14.65	3	1,626	0.18%
2021/05/12	10	15.70	11	15.19	15.35	-1	1,578	-0.06%
2021/05/11	10	16.35	37	16.24	15.90	-27	1,537	-1.76%
2021/05/10	1	16.70	1	16.85	16.75	0	1,512	0.00%
2021/05/04	0	0.00	6	16.98	16.75	-6	1,549	-0.39%
2021/05/03	2	17.85	33	17.80	17.55	-31	1,498	-2.07%
2021/04/29	0	0.00	1	19.35	18.60	-1	1,459	-0.07%
2021/04/28	30	19.62	2	19.50	19.55	28	1,399	2.00%
2021/04/27	0	0.00	6	18.72	18.75	-6	1,344	-0.45%
2021/04/26	2	18.50	4	18.50	18.40	-2	1,321	-0.15%
2021/04/22	3	18.40	0.1	18.05	17.70	2.9	1,327	0.22%
2021/04/21	0	0.00	5	17.90	18.00	-5	1,292	-0.39%
2021/04/19	7	18.15	8	18.09	18.15	-1	1,250	-0.08%
2021/04/16	5	17.75	1	17.90	17.75	4	1,215	0.33%
2021/04/15	0	17.15	0	0.00	17.65	0	1,202	0.00%
2021/04/14	5	17.00	0	0.00	17.10	5	1,184	0.42%
2021/04/13	0	0.00	12	17.55	17.25	-12	1,174	-1.02%
2021/04/12	13	16.92	83	16.94	17.00	-70	1,224	-5.72%
2021/04/09	32	16.78	27	16.70	16.75	5	1,224	0.41%
2021/04/08	1	16.95	9	16.80	16.80	-8	1,347	-0.59%
2021/04/06	15	15.73	20	15.74	15.85	-5	1,396	-0.36%
2021/03/31	10	15.83	0	0.00	15.80	10	1,359	0.74%
2021/03/29	30	15.53	0	0.00	15.50	30	1,321	2.27%
2021/03/23	0	0.00	5	15.15	15.35	-5	1,241	-0.40%
2021/03/19	5	15.05	0	0.00	15.00	5	1,195	0.42%
2021/03/15	0	0.00	4	14.70	14.75	-4	1,193	-0.34%
2021/02/24	0	0.00	6	15.58	15.55	-6	1,222	-0.49%
2021/02/17	0	0.00	1	14.15	14.20	-1	1,273	-0.08%
2021/02/05	1	14.30	0	14.25	14.25	1	1,273	0.08%
2021/02/03	0	0.00	2.1	14.20	14.20	-2.1	1,270	-0.17%
2021/01/29	0	0.00	2.1	14.41	14.40	-2.1	1,257	-0.17%
2021/01/28	1	14.85	1.1	14.62	14.75	-0.1	1,250	-0.01%
2021/01/27	0	0.00	0.1	14.15	14.25	-0.1	1,195	-0.01%
2021/01/26	0	0.00	0.1	14.10	13.80	-0.1	1,179	-0.01%
2021/01/25	1	14.00	0.1	14.15	14.10	0.9	1,175	0.08%
2021/01/22	0	14.15	0	0.00	14.05	0	1,175	0.00%
2021/01/18	20	14.36	2	14.25	14.25	18	1,162	1.55%
2021/01/15	10	15.47	1	15.15	14.60	9	1,159	0.78%
2021/01/14	0	0.00	4	14.75	15.20	-4	1,081	-0.37%
2021/01/13	5	14.90	0	0.00	14.60	5	1,067	0.47%
2021/01/12	0	0.00	23	14.70	14.60	-23	1,064	-2.16%
2021/01/11	0	0.00	0.1	14.85	15.00	-0.1	1,062	-0.01%
2021/01/08	0	0.00	10	14.90	14.95	-10	1,069	-0.94%
2021/01/07	0	0.00	3	14.90	15.10	-3	1,070	-0.28%
2021/01/05	0	0.00	2	15.55	15.40	-2	1,038	-0.20%
2020/12/31	25	15.30	1	15.55	15.00	24	908	2.64%
2020/12/30	2	15.75	0	0.00	15.75	2	763	0.26%
2020/12/28	0	0.00	1	14.35	14.30	-1	631	-0.16%
2020/12/25	0.1	14.05	0	0.00	14.20	0.1	620	0.02%
2020/12/23	0	13.65	0	0.00	13.65	0	600	0.01%
2020/12/15	0	0.00	1	13.80	13.80	-1	915	-0.11%
2020/12/09	0	0.00	0.1	14.05	14.25	-0.1	896	-0.01%
2020/12/08	10	14.40	15	14.48	14.45	-5	881	-0.57%
2020/12/04	3	14.10	0	0.00	14.15	3	856	0.35%
2020/12/03	2.1	14.04	0	0.00	14.00	2.1	862	0.24%
2020/12/01	0	0.00	2	13.80	13.85	-2	864	-0.23%
2020/11/27	5	14.00	5	13.80	13.85	0	895	0.00%
2020/11/24	0	13.60	0	0.00	13.55	0	892	0.00%
2020/11/23	0	0.00	0.6	13.55	13.50	-0.6	889	-0.07%
2020/11/20	0	0.00	3	13.45	13.55	-3	882	-0.34%
2020/11/17	10	13.70	10	13.70	13.65	0	860	0.00%
2020/11/16	3	13.35	0	0.00	13.30	3	756	0.40%
2020/11/13	5	13.35	5	13.25	13.25	0	755	0.00%
2020/11/12	12	13.23	12	13.20	13.20	0	754	0.00%
2020/11/09	2	13.10	0	0.00	13.20	2	749	0.27%
2020/11/05	0	0.00	15	13.10	13.00	-15	747	-2.01%
2020/11/02	0	12.95	0	0.00	12.90	0	745	0.00%
2020/10/29	10	12.85	10	12.99	13.00	0	746	0.00%
2020/10/27	0.6	13.10	0	0.00	13.15	0.6	792	0.07%
2020/10/12	10	13.60	10	13.40	13.40	0	808	0.00%
2020/09/28	10	12.80	10	12.80	12.80	0	835	0.00%
2020/09/24	17	13.32	23	12.87	12.85	-6	891	-0.67%
2020/09/23	8	14.25	8	13.95	13.95	0	890	0.00%
2020/09/22	18.1	14.39	8	14.21	14.15	10.1	865	1.16%
2020/09/21	20	14.39	36	14.06	14.55	-16	773	-2.07%
2020/09/17	4	13.00	0	0.00	13.05	4	640	0.62%
2020/09/15	0	0.00	3	12.95	12.90	-3	647	-0.46%
2020/09/11	8	13.05	0	0.00	12.95	8	705	1.13%
2020/09/10	0	0.00	1	13.00	13.00	-1	716	-0.14%
2020/09/08	9	13.05	0	0.00	13.05	9	716	1.26%
2020/09/07	15	13.00	1	13.00	13.00	14	707	1.98%
2020/09/04	5	12.80	5	12.94	13.10	0	703	0.00%
2020/09/03	8	13.01	0	0.00	12.75	8	695	1.15%
2020/09/02	0	0.00	1	12.80	12.70	-1	684	-0.15%
2020/09/01	2	12.60	0	0.00	12.55	2	661	0.30%
2020/08/28	11	12.60	0	0.00	12.45	11	666	1.65%
2020/08/27	0	0.00	0.2	12.50	12.50	-0.2	780	-0.03%
2020/08/26	4	12.55	0	0.00	12.50	4	779	0.51%
2020/08/25	10	12.50	0	0.00	12.50	10	777	1.29%
2020/08/20	0	0.00	25	12.05	12.15	-25	800	-3.12%
2020/08/17	2	12.50	0	0.00	12.45	2	802	0.25%
2020/07/28	0	0.00	1.1	12.15	12.15	-1.1	734	-0.15%
2020/07/15	0	0.00	10	13.10	13.00	-10	685	-1.46%
2020/07/14	10	13.00	0	0.00	13.00	10	680	1.47%
2020/07/09	3	13.30	3	13.40	13.35	0	668	0.00%
2020/06/23	5	12.50	0	0.00	12.50	5	486	1.03%
2020/06/16	0	0.00	0.6	11.80	11.85	-0.6	409	-0.15%
2020/06/15	14	11.63	0	0.00	11.60	14	427	3.28%
2020/06/12	13	11.80	0	0.00	11.65	13	432	3.01%
2020/06/11	10	12.00	27	12.29	11.95	-17	440	-3.86%
2020/04/24	0.8	11.25	0	0.00	11.20	0.8	309	0.26%
2020/04/15	0	11.70	0	0.00	11.70	0	321	0.00%
2020/03/20	2	9.69	0.2	9.85	9.85	1.8	376	0.48%
2020/03/19	0	0.00	1.4	9.28	9.23	-1.4	370	-0.38%
2020/03/13	0	0.00	1	11.65	11.70	-1	331	-0.30%
2020/03/12	0	0.00	5	13.10	12.80	-5	315	-1.58%
2020/02/26	0	0.00	5	14.35	14.40	-5	300	-1.66%
2020/01/30	0	0.00	1	15.15	14.35	-1	351	-0.28%
2020/01/16	0	15.90	0	0.00	16.00	0	363	0.00%
2020/01/15	0	0.00	1	15.80	15.80	-1	415	-0.24%
2020/01/14	0	0.00	0.6	15.80	15.90	-0.6	435	-0.14%
2020/01/09	0	0.00	1	15.90	15.90	-1	431	-0.23%
2020/01/06	1	16.25	0	0.00	16.15	1	448	0.22%
2020/01/03	1	16.50	0	0.00	16.35	1	492	0.20%
2019/12/30	1	16.80	0	0.00	16.75	1	541	0.18%
2019/12/19	0	0.00	2	17.08	16.90	-2	563	-0.35%
2019/12/16	1	16.50	0	0.00	16.60	1	533	0.19%
2019/12/09	0	0.00	0.6	16.55	16.65	-0.6	546	-0.11%
2019/12/03	1	16.55	0	0.00	16.55	1	627	0.16%
2019/11/22	0	0.00	2	17.05	17.05	-2	686	-0.29%
2019/11/18	1	16.55	0	0.00	16.60	1	712	0.14%
2019/11/11	0	0.00	2	16.60	16.20	-2	731	-0.27%
2019/10/31	0	0.00	2	17.10	16.85	-2	775	-0.26%
2019/10/24	2	17.45	0	0.00	17.35	2	834	0.24%
2019/10/23	30	17.03	31	17.15	17.35	-1	849	-0.12%
2019/10/22	1	16.85	0	0.00	16.85	1	858	0.12%
2019/10/21	0	0.00	3	16.80	16.65	-3	878	-0.34%
2019/10/09	1	16.95	1	16.70	17.05	0	1,120	0.00%
2019/10/08	4	17.33	0	0.00	16.80	4	1,249	0.32%
2019/09/04	0	0.00	5	16.95	16.95	-5	1,487	-0.34%
2019/09/03	0	0.00	1	16.95	17.00	-1	1,497	-0.07%
2019/08/28	0	0.00	1	16.40	16.40	-1	1,483	-0.07%
2019/08/22	0	0.00	1	16.25	16.10	-1	1,534	-0.07%
2019/08/13	1	16.10	5	16.15	16.20	-4	1,634	-0.24%
2019/08/12	7	16.68	1	16.40	16.35	6	1,635	0.37%
2019/08/08	3	16.77	2	16.95	16.70	1	1,626	0.06%
2019/08/07	1	16.60	0	0.00	16.45	1	1,617	0.06%
2019/08/06	3	16.70	0	0.00	16.55	3	1,618	0.19%
2019/08/05	2	16.50	0	0.00	16.45	2	1,595	0.13%
2019/08/02	0	0.00	5	16.88	16.85	-5	1,587	-0.32%
2019/07/31	3	17.35	0	0.00	17.25	3	1,581	0.19%
2019/07/30	0	0.00	12	17.21	17.25	-12	1,566	-0.77%
2019/07/29	4	17.13	4	17.19	17.10	0	1,552	0.00%
2019/07/25	2	17.60	2	17.63	17.80	0	1,512	0.00%
2019/07/24	11	17.70	4	17.74	17.80	7	1,494	0.47%
2019/07/23	4	17.45	0	0.00	17.45	4	1,436	0.28%
2019/07/22	5	17.10	0	0.00	17.05	5	1,397	0.36%
2019/07/19	1	16.80	4	16.85	16.70	-3	1,377	-0.22%
2019/07/17	2	17.15	1	17.30	17.20	1	1,333	0.07%
2019/07/16	2	17.65	12	17.65	17.60	-10	1,295	-0.77%
2019/07/15	3	17.37	0	0.00	17.35	3	1,203	0.25%
2019/07/12	6	16.53	8	17.19	17.35	-2	1,148	-0.17%
2019/07/11	0	0.00	2	16.30	16.05	-2	982	-0.20%
2019/07/10	0	0.00	1	16.05	15.80	-1	948	-0.11%
2019/07/09	10	16.37	156	16.31	16.05	-146	928	-15.72%	大賣/鉅額交易
2019/07/08	150	16.30	0	0.00	16.15	150	792	18.93%	大買/鉅額交易
2019/07/01	0	0.00	1	14.75	14.75	-1	661	-0.15%
2019/06/24	0	0.00	2	14.60	14.80	-2	699	-0.29%
2019/06/03	0	0.00	3	15.00	15.00	-3	1,063	-0.28%
2019/05/30	0.1	14.40	0	0.00	14.50	0.1	1,004	0.01%
2019/05/23	5	14.41	2	14.80	14.70	3	964	0.31%
2019/04/30	0	0.00	3	14.25	14.25	-3	888	-0.34%
2019/04/29	1	14.50	0	0.00	14.35	1	892	0.11%
2019/04/26	0	0.00	0	14.65	14.70	0	889	0.00%
2019/04/19	0	0.00	2	15.00	14.95	-2	885	-0.23%
2019/04/18	1	15.00	0	0.00	14.85	1	892	0.11%
2019/04/11	1	15.00	0	0.00	15.00	1	869	0.12%
2019/04/10	0	0.00	2	15.15	15.15	-2	867	-0.23%
2019/04/08	2	15.40	0	0.00	15.30	2	893	0.22%
2019/03/26	1	15.50	0	0.00	15.35	1	832	0.12%
2019/03/25	0	0.00	2	15.65	15.50	-2	823	-0.24%
2019/03/22	0	0.00	1	16.00	15.95	-1	805	-0.12%
2019/03/20	89	15.97	104	16.08	16.15	-15	747	-2.01%	大賣/
2019/03/19	184	15.85	167	15.97	16.05	17	713	2.38%	大買/大賣/
2019/03/14	0	0.00	8	14.29	14.55	-8	495	-1.61%
2019/03/13	2	14.43	0	0.00	14.15	2	492	0.41%
2019/03/12	5	14.30	0	0.00	14.45	5	492	1.01%
2019/03/04	0	0.00	0.6	14.10	14.15	-0.6	584	-0.11%
2019/02/19	0.1	14.10	0	0.00	14.15	0.1	547	0.02%
2019/01/16	0	0.00	2	14.05	13.95	-2	567	-0.35%
2019/01/09	2	14.15	0	0.00	14.00	2	553	0.36%
2019/01/03	0	0.00	1	14.05	13.85	-1	581	-0.17%
2019/01/02	1	14.05	0	0.00	14.00	1	587	0.17%
2018/12/14	1	14.25	0	0.00	14.35	1	554	0.18%
2018/11/29	2	15.10	2	14.85	14.70	0	506	0.00%
2018/11/28	1	14.25	2	14.10	14.10	-1	445	-0.22%
2018/11/27	1	14.00	0	0.00	14.20	1	437	0.23%
2018/10/01	0	0.00	2.2	14.00	14.10	-2.2	622	-0.35%
2018/09/03	2	14.75	0	0.00	14.70	2	726	0.28%
2018/08/14	1	15.90	0	0.00	16.05	1	965	0.10%
2018/07/30	1	16.70	0	0.00	16.60	1	1,023	0.10%
2018/07/10	3	15.80	0	0.00	15.90	3	942	0.32%
2018/06/25	2	16.50	0	0.00	16.55	2	944	0.21%
2018/06/21	4	16.70	0	0.00	16.65	4	958	0.42%
2018/06/12	0	0.00	4	17.25	17.15	-4	973	-0.41%
2018/06/11	0	0.00	3	17.32	17.10	-3	1,008	-0.30%
2018/06/08	1	17.30	0	0.00	17.60	1	997	0.10%
2018/06/06	11	17.25	0	0.00	17.55	11	1,023	1.08%
2018/05/29	2	16.50	0	0.00	16.40	2	886	0.23%
2018/05/22	8	16.24	0	0.00	16.25	8	908	0.88%
2018/05/10	0	0.00	1	17.45	17.40	-1	965	-0.10%
2018/05/09	14	17.99	3	17.67	17.60	11	977	1.12%
2018/05/04	1	17.30	0	0.00	17.40	1	1,236	0.08%
2018/04/25	1	17.60	0	0.00	17.60	1	1,343	0.07%
2018/04/18	5	18.25	0	0.00	18.20	5	1,382	0.36%
2018/04/17	3	18.35	0	0.00	18.25	3	1,389	0.22%
2018/04/16	5	18.54	0	0.00	18.50	5	1,409	0.35%
2018/03/22	0	0.00	5	19.85	19.80	-5	1,724	-0.29%
2018/03/21	0	0.00	0	20.00	20.10	0	1,752	0.00%
2018/03/20	0	0.00	1	20.20	20.00	-1	1,797	-0.06%
2018/03/15	1	20.95	1	20.95	20.90	0	1,819	0.00%
2018/03/13	10	20.60	11	21.02	20.70	-1	1,776	-0.06%
2018/03/12	0	0.00	1	20.10	20.15	-1	1,680	-0.06%
2018/03/09	3	19.70	0	0.00	19.65	3	1,673	0.18%
2018/03/07	0	0.00	1	19.60	19.65	-1	1,676	-0.06%
2018/03/06	0	0.00	3	19.70	19.65	-3	1,680	-0.18%
2018/03/05	1	19.60	0	0.00	19.55	1	1,698	0.06%
2018/03/01	1	20.30	0	0.00	20.20	1	1,695	0.06%
2018/02/27	0	0.00	21	20.69	20.40	-21	1,685	-1.25%
2018/02/23	2	19.85	0	0.00	19.85	2	1,630	0.12%
2018/02/12	3	19.20	0	0.00	19.20	3	1,628	0.18%
2018/02/06	20	20.35	0	19.70	19.70	20	1,588	1.26%
2018/02/02	1	21.85	0	0.00	21.85	1	1,550	0.06%
2018/02/01	0	0.00	2	22.25	22.20	-2	1,590	-0.13%
2018/01/31	0	0.00	5	22.50	22.30	-5	1,571	-0.32%
2018/01/30	5	22.92	30	23.33	22.80	-25	1,539	-1.62%
2018/01/29	0	0.00	10	21.78	21.85	-10	1,308	-0.76%
2018/01/26	5	21.37	2	21.25	21.30	3	1,268	0.24%
2018/01/25	2	21.00	0	0.00	21.10	2	1,220	0.16%
2018/01/23	2	20.90	0	0.00	20.70	2	1,194	0.17%
2018/01/19	0	0.00	0.2	20.75	20.75	-0.2	1,210	-0.02%
2018/01/18	0	0.00	3	21.00	20.85	-3	1,208	-0.25%
2018/01/10	0	0.00	8	21.50	21.45	-8	1,223	-0.65%
2018/01/09	12	21.79	0	0.00	22.00	12	1,207	0.99%
2018/01/08	2	20.80	1	20.95	20.75	1	1,097	0.09%
2018/01/05	8	21.36	0	0.00	21.25	8	1,074	0.74%