虹光 (2380)-元大-竹科券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	4.50	0	0.00	4.49	3	194	1.55%
2024/11/20	1	4.97	0	0.00	4.97	1	173	0.58%
2024/11/18	1	5.87	0	0.00	5.70	1	135	0.74%
2024/11/15	1	6.10	0	0.00	6.19	1	114	0.87%
2024/11/13	2	6.13	0	0.00	6.20	2	111	1.79%
2024/11/11	3	6.28	0	0.00	6.30	3	108	2.77%
2024/11/05	1	6.35	0	0.00	6.35	1	114	0.88%
2024/10/18	1	6.49	4	6.30	6.55	-3	128	-2.33%
2024/09/27	0	6.43	0	0.00	6.42	0	169	0.00%
2024/09/09	10	6.39	0	0.00	6.39	10	197	5.06%
2024/09/06	2	6.26	0	0.00	6.39	2	204	0.98%
2024/09/05	1	6.35	0	0.00	6.42	1	211	0.47%
2024/08/22	0	0.00	1	6.40	6.45	-1	236	-0.42%
2024/08/16	5	6.50	0	0.00	6.54	5	238	2.09%
2024/08/15	0	0.00	10	6.43	6.48	-10	238	-4.19%
2024/08/06	12	6.38	0	0.00	6.45	12	235	5.09%
2024/08/05	10	6.40	0	0.00	6.38	10	234	4.26%
2024/08/02	2	7.02	0	0.00	7.08	2	227	0.88%
2024/07/31	0	0.00	2	7.07	7.09	-2	227	-0.88%
2024/07/22	0	0.00	1	7.33	7.32	-1	230	-0.43%
2024/07/19	0	0.00	1	7.34	7.24	-1	229	-0.44%
2024/07/17	0.1	7.55	5	7.51	7.48	-4.9	220	-2.22%
2024/07/16	0	0.00	5	7.34	7.26	-5	209	-2.38%
2024/07/15	11.1	7.46	0	0.00	7.41	11.1	208	5.33%
2024/07/10	1	6.98	0	0.00	6.98	1	190	0.52%
2024/07/09	21	7.02	0	0.00	7.05	21	189	11.08%
2024/07/05	0	0.00	1	7.13	7.14	-1	181	-0.55%
2024/07/04	0	0.00	4	7.15	7.12	-4	180	-2.21%
2024/07/03	0	0.00	4.9	7.03	7.06	-4.9	180	-2.72%
2024/06/27	0	0.00	0	7.13	7.12	0	179	0.00%
2024/06/20	12	7.06	0	0.00	7.18	12	169	7.06%
2024/06/19	3	7.07	0	0.00	7.15	3	167	1.79%
2024/06/18	10	7.09	0	0.00	7.16	10	167	5.98%
2024/06/11	15	7.06	0	0.00	7.10	15	148	10.11%
2024/06/06	15	7.04	0	0.00	7.03	15	144	10.36%
2024/06/05	13	7.06	0	0.00	7.06	13	143	9.04%
2024/06/04	17	7.07	0	0.00	7.03	17	146	11.63%
2024/05/31	5	7.01	0	0.00	7.01	5	152	3.28%
2024/04/30	1	6.83	0	0.00	6.83	1	189	0.53%
2024/04/11	0	0.00	2	6.75	6.75	-2	182	-1.10%
2024/04/02	0	6.97	0	0.00	6.87	0	181	0.00%
2024/03/19	0	0.00	1	6.53	6.59	-1	218	-0.46%
2024/03/13	0	0.00	1	6.94	6.99	-1	239	-0.42%
2024/03/06	0	0.00	17	7.05	7.08	-17	265	-6.41%
2024/03/01	0	0.00	0.9	7.02	7.02	-0.9	270	-0.32%
2024/02/29	0	0.00	1	7.04	7.04	-1	280	-0.36%
2024/02/26	0	0.00	2	7.01	7.01	-2	314	-0.64%
2024/02/19	1	7.35	0	0.00	7.50	1	506	0.20%
2024/02/05	0	0.00	29	6.40	6.41	-29	489	-5.92%
2023/12/21	0	0.00	3	6.85	6.90	-3	557	-0.54%
2023/12/20	0.2	6.80	0	0.00	6.82	0.2	555	0.04%
2023/12/19	0	0.00	11	6.65	6.76	-11	557	-1.97%
2023/12/12	10	6.68	0	0.00	6.67	10	555	1.80%
2023/11/30	4	6.60	0	0.00	6.60	4	520	0.77%
2023/11/23	16	6.47	0	0.00	6.51	16	498	3.21%
2023/11/22	10	6.39	0	0.00	6.38	10	474	2.11%
2023/11/21	1.2	6.57	7	6.38	6.39	-5.9	442	-1.32%
2023/11/20	2	6.72	10.2	6.72	6.72	-8.2	330	-2.47%
2023/11/17	0.1	7.46	0.5	7.46	7.46	-0.4	299	-0.13%
2023/11/15	0	0.00	2	9.17	9.20	-2	263	-0.76%
2023/11/13	0	0.00	5	9.33	9.34	-5	263	-1.90%
2023/11/06	3	9.56	0	0.00	9.50	3	288	1.04%
2023/11/03	2	9.15	0	0.00	9.19	2	285	0.70%
2023/10/23	0.1	9.13	5	9.18	9.09	-4.9	324	-1.51%
2023/10/19	0	0.00	2	9.16	9.19	-2	344	-0.58%
2023/10/17	0.1	9.25	0	0.00	9.19	0.1	357	0.03%
2023/10/05	0.1	9.41	0	0.00	9.46	0.1	472	0.02%
2023/10/04	3	9.54	0	0.00	9.54	3	488	0.61%
2023/10/02	2.1	9.17	0	0.00	9.14	2.1	626	0.34%
2023/09/22	0	0.00	15	9.36	9.32	-15	721	-2.08%
2023/09/20	0.1	9.60	0	0.00	9.55	0.1	715	0.01%
2023/09/18	5	9.61	0	0.00	9.61	5	717	0.70%
2023/09/15	0.1	9.64	0	0.00	9.62	0.1	727	0.01%
2023/09/08	3.1	9.68	0	0.00	9.66	3.1	743	0.42%
2023/09/06	0.1	9.88	0	0.00	9.80	0.1	743	0.01%
2023/08/31	10	9.85	0	0.00	9.84	10	782	1.28%
2023/08/30	1	9.91	0	0.00	9.89	1	788	0.13%
2023/08/17	4	9.72	0	0.00	9.72	4	834	0.48%
2023/08/15	3	9.70	0	0.00	9.78	3	834	0.36%
2023/08/14	0	0.00	30	9.64	9.65	-30	836	-3.59%
2023/08/10	2	9.97	1	9.96	9.96	1	828	0.12%
2023/08/02	0	0.00	9	10.15	10.20	-9	824	-1.09%
2023/08/01	2	10.38	0	0.00	10.35	2	817	0.24%
2023/07/27	1	10.40	2	10.40	10.45	-1	808	-0.12%
2023/07/24	2	10.60	0	0.00	10.70	2	784	0.25%
2023/07/20	2	10.50	0	0.00	10.60	2	777	0.26%
2023/07/19	2	10.78	0	0.00	10.60	2	773	0.26%
2023/07/17	2	10.50	0	0.00	10.45	2	738	0.27%
2023/07/14	6	10.69	0	0.00	10.60	6	733	0.82%
2023/07/13	3	10.40	15	10.30	10.30	-12	720	-1.66%
2023/07/11	3	10.50	21	10.47	10.60	-18	713	-2.52%
2023/07/10	2	10.78	0	0.00	10.65	2	699	0.29%
2023/07/07	21	11.35	10	11.20	11.25	11	674	1.63%
2023/07/06	4	10.64	5	10.19	10.90	-1	567	-0.18%
2023/07/05	0	0.00	5.1	9.93	9.92	-5.1	481	-1.06%
2023/07/04	0.1	9.98	0	0.00	9.89	0.1	481	0.02%
2023/07/03	0.1	9.98	0	0.00	9.94	0.1	481	0.02%
2023/06/30	0	0.00	11	9.91	9.90	-11	488	-2.25%
2023/06/29	0	0.00	4	9.99	9.94	-4	486	-0.82%
2023/06/27	1	9.99	0	0.00	9.98	1	490	0.20%
2023/06/19	0	0.00	0.1	10.10	10.05	-0.1	499	-0.03%
2023/06/16	0.1	10.15	0.4	10.20	10.10	-0.3	505	-0.05%
2023/06/15	0	0.00	6	10.07	10.15	-6	502	-1.19%
2023/06/14	4	10.08	12	10.07	10.10	-8	501	-1.60%
2023/06/13	3	10.10	0	0.00	10.05	3	511	0.59%
2023/06/09	0	0.00	54	10.15	10.15	-54	513	-10.52%
2023/06/08	1	10.25	0	0.00	10.25	1	520	0.19%
2023/06/07	2	10.50	1	10.30	10.50	1	522	0.19%
2023/06/06	2	10.15	0	0.00	10.25	2	513	0.39%
2023/06/05	0	0.00	1	10.05	10.00	-1	513	-0.19%
2023/06/02	0	10.15	0	0.00	10.05	0	528	0.00%
2023/05/29	0	10.20	0	0.00	10.00	0	551	0.00%
2023/05/23	0	0.00	3	10.15	10.15	-3	565	-0.53%
2023/05/19	0	0.00	1	9.90	9.82	-1	565	-0.18%
2023/05/18	0.5	9.89	1.3	9.84	9.82	-0.8	567	-0.15%
2023/05/17	0	0.00	2	9.90	9.90	-2	577	-0.35%
2023/05/16	0	0.00	1	9.93	9.93	-1	569	-0.18%
2023/05/12	0	0.00	1	9.97	9.94	-1	573	-0.17%
2023/04/26	8	9.99	0	0.00	10.00	8	700	1.14%
2023/04/25	1	10.10	0	0.00	9.99	1	703	0.14%
2023/04/20	0	0.00	317.8	10.18	10.15	-317.8	719	-44.14%	大賣/鉅額交易
2023/04/19	0	0.00	373	10.26	10.35	-373	723	-51.56%	大賣/鉅額交易
2023/04/17	0	0.00	7	10.37	10.35	-7	758	-0.92%
2023/04/14	0	0.00	0	10.40	10.40	0	754	0.00%
2023/04/13	0	10.30	1	10.25	10.20	-1	746	-0.13%
2023/04/12	0.1	10.25	0	0.00	10.20	0.1	745	0.01%
2023/04/06	0	0.00	1	10.25	10.25	-1	742	-0.13%
2023/03/30	0	10.65	0	0.00	10.45	0	738	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/24	0	0.00	19	10.45	10.50	-19	758	-2.50%
2023/03/20	1	10.30	0	0.00	10.30	1	780	0.13%
2023/03/16	3	10.35	0	0.00	10.20	3	791	0.38%
2023/03/15	7	10.63	0	0.00	10.45	7	796	0.88%
2023/03/14	1	10.50	0	0.00	10.50	1	807	0.12%
2023/03/10	2	10.68	0	0.00	10.65	2	846	0.24%
2023/03/03	0	0.00	1	10.80	10.85	-1	888	-0.11%
2023/03/02	1	10.70	0	0.00	10.75	1	904	0.11%
2023/03/01	5	10.75	0	0.00	10.70	5	922	0.54%
2023/02/23	1	10.90	0	0.00	10.75	1	1,017	0.10%
2023/02/20	1	10.75	0	0.00	10.90	1	1,096	0.09%
2023/02/17	1	10.80	0	0.00	10.80	1	1,105	0.09%
2023/02/16	10	10.89	0	0.00	10.90	10	1,141	0.88%
2023/02/15	1	10.90	0	0.00	10.90	1	1,177	0.08%
2023/02/10	3	10.72	0	0.00	10.65	3	1,168	0.26%
2023/02/09	1	10.85	0	0.00	10.85	1	1,167	0.09%
2023/02/08	1	10.80	0	0.00	10.75	1	1,162	0.09%
2023/02/07	11	10.75	0	0.00	10.75	11	1,152	0.95%
2023/02/03	9	11.10	0	0.00	11.10	9	1,139	0.79%
2023/02/02	12	11.17	0	0.00	11.10	12	1,130	1.06%
2023/01/31	0	0.00	1	10.95	11.00	-1	1,090	-0.09%
2023/01/30	7	10.91	0	0.00	11.00	7	1,072	0.65%
2023/01/16	1	10.30	0	0.00	10.30	1	1,040	0.10%
2023/01/13	1	10.30	0	0.00	10.30	1	1,038	0.10%
2023/01/11	1	10.40	0	0.00	10.55	1	1,034	0.10%
2023/01/09	0	0.00	3	10.65	10.55	-3	1,017	-0.29%
2023/01/05	10	10.80	5	10.74	10.75	5	1,007	0.50%
2023/01/04	20	11.15	3	11.20	11.20	17	966	1.76%
2022/12/29	0	0.00	1	11.25	11.20	-1	1,009	-0.10%
2022/12/27	2	11.75	0	0.00	11.70	2	1,039	0.19%
2022/12/26	6	11.70	0	0.00	11.65	6	1,036	0.58%
2022/12/22	5	11.95	0	0.00	11.75	5	1,039	0.48%
2022/12/19	5	12.05	0	0.00	12.10	5	1,060	0.47%
2022/12/13	10	12.15	6	12.32	12.15	4	1,067	0.37%
2022/12/12	5	12.50	166	12.35	12.35	-161	1,057	-15.23%	大賣/鉅額交易
2022/12/07	14	13.21	1	13.30	13.15	13	1,049	1.24%
2022/12/06	0	0.00	6	13.20	12.95	-6	1,041	-0.58%
2022/12/05	1	13.40	7	13.50	13.40	-6	1,048	-0.57%
2022/12/02	21	13.41	247	13.75	13.55	-226	1,070	-21.10%	大賣/鉅額交易
2022/12/01	20	13.60	0	0.00	13.35	20	1,050	1.90%
2022/11/30	183	13.56	20	13.55	13.40	163	1,081	15.07%	大買/鉅額交易
2022/11/29	90	12.70	21	13.40	13.20	69	1,067	6.46%
2022/11/25	0	0.00	2	12.40	12.40	-2	1,097	-0.18%
2022/11/24	5	12.85	5	13.05	12.95	0	1,094	0.00%
2022/11/23	5	13.30	1	13.55	13.30	4	1,102	0.36%
2022/11/22	39	13.51	5	13.70	13.70	34	1,148	2.96%
2022/11/21	717	13.65	3	13.32	13.65	714	1,248	57.18%	大買/鉅額交易
2022/11/18	6	12.93	482	12.99	12.95	-476	1,217	-39.08%	大賣/鉅額交易
2022/11/17	220	12.45	0	0.00	12.95	220	1,172	18.76%	大買/鉅額交易
2022/11/16	27	11.99	0	0.00	11.80	27	1,137	2.37%
2022/11/15	2	12.13	0	0.00	12.05	2	1,142	0.18%
2022/11/14	3	12.45	803	12.68	12.40	-800	1,132	-70.62%	大賣/鉅額交易
2022/11/11	847	12.35	27	12.24	12.45	820	1,101	74.42%	大買/鉅額交易
2022/11/10	4	11.35	0	0.00	11.35	4	1,074	0.37%
2022/11/09	20	11.59	0	0.00	11.65	20	1,112	1.80%
2022/11/07	80	11.99	5	11.72	11.95	75	1,196	6.27%
2022/11/04	5	11.70	0	0.00	11.85	5	1,236	0.40%
2022/11/03	3	11.70	0	0.00	11.70	3	1,270	0.24%
2022/11/02	2	11.50	0	0.00	11.60	2	1,282	0.16%
2022/11/01	0	0.00	3	11.45	11.35	-3	1,297	-0.23%
2022/10/31	0	0.00	2	11.35	11.10	-2	1,317	-0.15%
2022/10/28	5	11.20	0	0.00	11.15	5	1,328	0.38%
2022/10/26	1	11.35	1	11.35	11.30	0	1,361	0.00%
2022/10/25	0	0.00	1	11.45	11.45	-1	1,379	-0.07%
2022/10/24	1	11.75	0	0.00	11.65	1	1,409	0.07%
2022/10/21	1	11.85	0	0.00	11.80	1	1,463	0.07%
2022/10/19	4	12.00	0	0.00	11.90	4	1,625	0.25%
2022/10/18	0	0.00	5	11.80	11.70	-5	1,675	-0.30%
2022/10/17	5	11.40	0	0.00	11.60	5	1,700	0.29%
2022/10/14	1	12.00	14	12.20	11.85	-13	1,700	-0.76%
2022/10/13	12	11.90	0	0.00	11.45	12	1,697	0.71%
2022/10/12	0	0.00	21	12.29	12.20	-21	1,687	-1.24%
2022/10/11	6	11.91	0	0.00	12.50	6	1,681	0.36%
2022/10/07	109	12.77	2	12.65	12.50	107	1,670	6.40%	大買/鉅額交易
2022/10/06	10	12.00	2	12.05	12.00	8	1,645	0.49%
2022/10/05	3	12.23	20	12.50	12.50	-17	1,628	-1.04%
2022/09/28	11	11.64	1	11.75	10.90	10	1,584	0.63%
2022/09/26	3	11.70	2	12.08	11.70	1	1,564	0.06%
2022/09/22	1	13.20	0	0.00	13.25	1	1,544	0.06%
2022/09/20	10	12.50	0	0.00	12.55	10	1,518	0.66%
2022/09/19	6	12.76	0	0.00	12.75	6	1,511	0.40%
2022/09/16	10	13.08	0	0.00	13.00	10	1,511	0.66%
2022/09/15	0	0.00	7	13.46	13.25	-7	1,505	-0.47%
2022/09/14	5	13.05	0	0.00	13.15	5	1,505	0.33%
2022/09/13	1	13.30	0	0.00	13.30	1	1,498	0.07%
2022/09/12	0	0.00	3	13.55	13.55	-3	1,494	-0.20%
2022/09/08	0	0.00	35	13.43	13.55	-35	1,479	-2.37%
2022/09/07	5	12.30	2	12.00	12.50	3	1,448	0.21%
2022/09/06	7	12.49	1	13.10	12.45	6	1,430	0.42%
2022/09/05	1	13.90	2	13.78	13.70	-1	1,385	-0.07%
2022/09/02	10	13.93	175	13.84	13.70	-165	1,368	-12.06%	大賣/鉅額交易
2022/09/01	182	14.17	12	14.19	14.00	170	1,353	12.56%	大買/鉅額交易
2022/08/31	30	14.01	1	13.80	13.80	29	1,317	2.20%
2022/08/30	25	13.97	1	14.05	13.90	24	1,295	1.85%
2022/08/29	8	13.97	63	13.79	14.05	-55	1,265	-4.35%
2022/08/26	67	14.05	501	14.09	14.45	-434	1,202	-36.10%	大賣/鉅額交易
2022/08/25	402	13.30	0	0.00	13.30	402	1,064	37.78%	大買/鉅額交易
2022/08/24	4	12.13	0	0.00	12.10	4	1,031	0.39%
2022/08/22	9.1	12.24	0	0.00	12.15	9.1	1,030	0.89%
2022/08/19	11	12.50	0	0.00	12.40	11	1,021	1.08%
2022/08/18	1	12.50	10	12.38	12.40	-9	1,013	-0.89%
2022/08/17	5	12.67	0	0.00	12.60	5	1,004	0.50%
2022/08/16	9	12.55	59	12.60	12.50	-50	999	-5.00%
2022/08/15	16	13.82	7	13.89	13.50	9	962	0.93%
2022/08/12	21	13.47	2	13.35	13.25	19	926	2.05%
2022/08/11	6	13.15	0	0.00	13.20	6	910	0.66%
2022/08/10	6	13.07	4	13.10	13.10	2	886	0.23%
2022/08/09	0	0.00	16	12.20	12.40	-16	852	-1.88%
2022/08/08	3	12.40	0	0.00	12.40	3	841	0.36%
2022/08/05	14	13.15	0	0.00	13.15	14	825	1.70%
2022/08/04	0	0.00	2	12.40	12.55	-2	806	-0.25%
2022/08/03	0	0.00	15	12.55	12.50	-15	796	-1.88%
2022/08/02	2	12.55	11	12.65	12.65	-9	783	-1.15%
2022/07/28	0	0.00	5	13.20	12.85	-5	723	-0.69%
2022/07/27	2	11.80	7	12.47	13.00	-5	666	-0.75%
2022/07/26	6	12.23	312	11.94	12.50	-306	607	-50.40%	大賣/鉅額交易
2022/07/25	184	11.40	28	11.30	11.40	156	503	31.01%	大買/鉅額交易
2022/07/22	121	10.40	0	0.00	10.40	121	453	26.70%	大買/鉅額交易
2022/07/15	1	9.12	0	0.00	9.07	1	480	0.21%
2022/07/08	4	9.34	0	0.00	9.23	4	497	0.80%
2022/07/07	1	8.95	0	0.00	9.00	1	498	0.20%
2022/07/01	2	9.50	0	0.00	9.06	2	526	0.38%
2022/06/30	2	9.54	0	0.00	9.50	2	526	0.38%
2022/06/29	1	9.82	0	0.00	9.80	1	524	0.19%
2022/06/24	5	9.98	0	0.00	9.88	5	526	0.95%
2022/06/23	6	9.84	0	0.00	9.88	6	529	1.13%
2022/06/21	1	10.15	0	0.00	10.30	1	524	0.19%
2022/06/17	12	10.23	0	0.00	10.20	12	518	2.32%
2022/06/16	0	0.00	14	10.91	10.60	-14	517	-2.71%
2022/06/09	0	0.00	7	11.06	11.20	-7	529	-1.32%
2022/06/08	0	11.05	0	0.00	10.75	0	526	0.00%
2022/06/06	3	10.55	0	0.00	10.70	3	540	0.56%
2022/06/02	1	10.60	0	0.00	10.55	1	562	0.18%
2022/05/30	0	0.00	1	10.70	10.60	-1	591	-0.17%
2022/05/26	1	10.85	0	0.00	10.70	1	604	0.17%
2022/05/25	10	10.79	0	0.00	10.80	10	629	1.59%
2022/05/24	2	10.75	0	0.00	10.70	2	680	0.29%
2022/05/23	0	0.00	3	11.20	11.25	-3	681	-0.44%
2022/05/19	3	11.35	0	0.00	11.45	3	692	0.43%
2022/05/18	2	10.48	0	0.00	11.00	2	677	0.30%
2022/05/12	6	9.97	0	0.00	9.90	6	689	0.87%
2022/05/06	3	10.17	0	0.00	10.30	3	704	0.43%
2022/05/05	10	10.45	0	0.00	10.40	10	709	1.41%
2022/05/04	1	10.25	0	0.00	10.20	1	714	0.14%
2022/05/03	3	10.10	0	0.00	10.20	3	725	0.41%
2022/04/29	10	10.37	0	0.00	10.10	10	736	1.36%
2022/04/28	14	10.29	0	0.00	10.15	14	745	1.88%
2022/04/27	11	10.25	5	10.08	10.25	6	754	0.80%
2022/04/26	11	10.76	0	0.00	10.80	11	765	1.44%
2022/04/25	10	10.37	0	0.00	10.15	10	825	1.21%
2022/04/22	9	11.20	0	0.00	11.10	9	828	1.09%
2022/04/21	9	11.47	0	0.00	11.35	9	849	1.06%
2022/04/20	2	11.45	0	0.00	11.25	2	862	0.23%
2022/04/19	8	11.52	0	0.00	11.40	8	892	0.90%
2022/04/18	13	11.20	0	0.00	11.20	13	926	1.40%
2022/04/15	2	11.35	0	0.00	11.35	2	959	0.21%
2022/04/12	0	0.00	5	11.45	11.35	-5	1,060	-0.47%
2022/04/11	1	11.80	0	0.00	11.70	1	1,134	0.09%
2022/03/29	0	12.45	0	0.00	12.25	0	1,583	0.00%
2022/03/28	0	12.10	0	0.00	12.40	0	1,743	0.00%
2022/03/25	0	12.30	0	0.00	12.10	0	1,893	0.00%
2022/03/23	6	12.30	0	0.00	12.30	6	2,349	0.26%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/17	0	0.00	3	12.00	12.00	-3	3,044	-0.10%
2022/03/16	2	11.70	3	11.75	11.60	-1	3,066	-0.03%
2022/03/15	0	0.00	14	11.89	11.75	-14	3,102	-0.45%
2022/03/11	4	12.00	0	0.00	12.10	4	3,166	0.13%
2022/03/10	2	12.25	0	0.00	12.25	2	3,206	0.06%
2022/03/08	0	0.00	20	11.81	11.55	-20	3,318	-0.60%
2022/03/07	0	0.00	52	12.08	12.20	-52	3,389	-1.53%
2022/03/04	1	12.80	0	0.00	12.70	1	3,508	0.03%
2022/03/03	11	13.40	0	0.00	12.95	11	3,730	0.29%
2022/03/01	50	13.16	0	0.00	13.05	50	3,962	1.26%
2022/02/24	3	12.98	0	0.00	12.90	3	3,966	0.08%
2022/02/23	0	14.10	0	0.00	14.00	0	3,945	0.00%
2022/02/18	10	14.51	0	0.00	14.65	10	3,916	0.26%
2022/02/16	2	14.68	0	0.00	15.00	2	3,904	0.05%
2022/02/14	7	14.51	0	0.00	14.45	7	3,888	0.18%
2022/02/11	2	15.05	0	0.00	15.05	2	3,883	0.05%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/02/08	0	0.00	3	14.58	14.60	-3	3,871	-0.08%
2022/01/26	1	14.05	0	0.00	13.95	1	3,864	0.03%
2022/01/25	1	14.25	0	0.00	14.05	1	3,862	0.03%
2022/01/21	0	0.00	2	14.95	14.80	-2	3,847	-0.05%
2022/01/20	1	15.25	1	15.25	15.35	0	3,840	0.00%
2022/01/18	16	15.72	27	15.85	15.55	-11	3,813	-0.29%
2022/01/14	2	13.55	0	0.00	13.55	2	3,733	0.05%
2022/01/13	1	14.00	0	0.00	13.90	1	3,743	0.03%
2022/01/12	11	14.09	16	13.80	14.10	-5	3,766	-0.13%
2022/01/11	3	15.00	10.5	14.60	14.50	-7.5	3,735	-0.20%
2022/01/10	2	15.13	0	0.00	15.05	2	3,702	0.05%
2022/01/07	5	15.61	0	0.00	15.50	5	3,668	0.14%
2022/01/06	5	16.21	5	16.02	16.10	0	3,622	0.00%
2022/01/05	3	16.23	508	16.02	15.95	-505	3,609	-13.99%	大賣/鉅額交易
2022/01/04	21	16.76	400	17.01	16.50	-379	3,566	-10.63%	大賣/鉅額交易
2022/01/03	904	16.89	21	17.08	17.35	883	3,478	25.39%	大買/鉅額交易
2021/12/30	1	15.85	0.3	15.80	15.80	0.7	3,339	0.02%
2021/12/29	6	15.90	13	16.00	15.80	-7	3,313	-0.21%
2021/12/28	19	16.14	0	0.00	16.00	19	3,285	0.58%
2021/12/27	33	16.12	1	16.30	16.00	32	3,246	0.99%
2021/12/24	5	16.65	1	16.65	16.50	4	3,172	0.13%
2021/12/23	0	0.00	17	16.88	17.00	-17	3,124	-0.54%
2021/12/22	5	17.53	736.1	17.43	17.40	-731.1	3,045	-24.01%	大賣/鉅額交易
2021/12/21	722.1	16.65	12	17.05	17.35	710.1	2,882	24.64%	大買/鉅額交易
2021/12/20	16	16.09	17	15.85	15.90	-1	2,732	-0.04%
2021/12/17	95.5	17.02	999	16.77	16.70	-903.5	2,574	-35.09%	大賣/鉅額交易
2021/12/16	857	16.18	19	16.44	16.60	838	2,272	36.87%	大買/鉅額交易
2021/12/15	205	15.06	1,354	14.51	15.40	-1,149	1,984	-57.91%	大買/大賣/鉅額交易
2021/12/14	1,354	14.05	0	0.00	14.30	1,354	1,771	76.43%	大買/鉅額交易
2021/12/13	0	0.00	1	13.05	13.00	-1	1,595	-0.06%
2021/12/08	5	13.39	0	0.00	13.25	5	1,507	0.33%
2021/12/07	1	13.50	208	13.29	13.15	-207	1,478	-14.00%	大賣/鉅額交易
2021/12/03	201	13.71	0	0.00	13.75	201	1,387	14.49%	大買/鉅額交易
2021/12/02	5	13.35	415	13.34	13.20	-410	1,341	-30.56%	大賣/鉅額交易
2021/12/01	413	13.75	4	13.60	13.75	409	1,265	32.32%	大買/鉅額交易
2021/11/30	12	13.34	500	13.28	13.20	-488	1,169	-41.72%	大賣/鉅額交易
2021/11/29	1	13.50	981	13.42	13.70	-980	1,034	-94.71%	大賣/鉅額交易
2021/11/26	1,480	12.88	43	12.87	12.90	1,437	804	178.58%	大買/鉅額交易
2021/11/25	0	0.00	5	11.90	11.75	-5	618	-0.81%
2021/11/24	0	0.00	2	10.55	10.90	-2	558	-0.36%
2021/11/23	6	10.86	178	10.71	10.70	-172	548	-31.33%	大賣/鉅額交易
2021/11/22	176	10.95	5.4	10.56	10.95	170.6	519	32.84%	大買/鉅額交易
2021/11/19	4	10.02	0	0.00	9.99	4	489	0.82%
2021/11/18	0	0.00	20	10.10	10.10	-20	489	-4.09%
2021/11/15	23	10.00	0	0.00	10.00	23	494	4.65%
2021/11/08	1	10.60	0	0.00	10.40	1	494	0.20%
2021/10/26	0	0.00	2	10.55	10.50	-2	623	-0.32%
2021/10/18	5	9.27	0	0.00	9.32	5	585	0.85%
2021/10/05	0	0.00	2	9.61	9.60	-2	674	-0.30%
2021/09/14	2	10.60	0	0.00	10.70	2	905	0.22%
2021/09/08	1	10.60	1	10.60	10.55	0	966	0.00%
2021/09/07	1	10.95	0	0.00	10.75	1	989	0.10%
2021/09/01	0	0.00	0.1	11.00	10.95	-0.1	1,054	-0.01%
2021/08/20	0	0.00	1	10.50	10.55	-1	1,329	-0.08%
2021/08/04	1	11.75	1	11.80	11.80	0	1,635	0.00%
2021/07/30	0	0.00	2	10.75	10.75	-2	1,681	-0.12%
2021/07/29	0	0.00	4	10.68	10.70	-4	1,707	-0.23%
2021/07/26	0	0.00	5	11.54	11.30	-5	1,837	-0.27%
2021/07/22	10	10.50	0	0.00	10.50	10	1,891	0.53%
2021/07/21	0	0.00	0.8	11.15	10.70	-0.8	1,947	-0.04%
2021/07/20	0.2	11.05	2	11.20	11.10	-1.8	1,997	-0.09%
2021/07/16	1	11.45	0	0.00	11.35	1	2,206	0.05%
2021/07/15	0	0.00	9	11.37	11.35	-9	2,293	-0.39%
2021/07/14	0	0.00	2	11.40	11.25	-2	2,407	-0.08%
2021/07/13	7	11.66	15	11.82	11.45	-8	2,583	-0.31%
2021/07/12	4	11.90	3	11.73	11.70	1	2,702	0.04%
2021/07/09	3	11.98	0	0.00	11.90	3	2,775	0.11%
2021/07/08	0	0.00	2	12.20	12.10	-2	2,871	-0.07%
2021/07/05	5	11.76	0	0.00	12.20	5	3,389	0.15%
2021/07/02	12	11.58	0	0.00	11.50	12	3,612	0.33%
2021/06/30	1	11.50	0	0.00	11.75	1	3,691	0.03%
2021/06/28	10	11.85	0	0.00	11.90	10	3,676	0.27%
2021/06/24	10	11.88	0	0.00	11.85	10	3,714	0.27%
2021/06/18	1	12.60	5	12.60	12.50	-4	4,067	-0.10%
2021/06/16	1	12.40	0	0.00	12.10	1	4,180	0.02%
2021/06/03	1.1	12.95	0	0.00	12.95	1.1	4,069	0.03%
2021/05/31	0	0.00	2	12.40	12.10	-2	3,940	-0.05%
2021/05/20	2	11.35	0	0.00	11.35	2	3,934	0.05%
2021/05/18	0	0.00	3.7	11.57	11.90	-3.7	3,924	-0.09%
2021/05/17	1	11.40	0	0.00	11.40	1	3,902	0.03%
2021/05/14	0	0.00	17	12.65	12.65	-17	3,860	-0.44%
2021/05/13	12	11.95	1	10.95	11.50	11	3,809	0.29%
2021/05/11	0	0.00	1	13.80	13.50	-1	3,730	-0.03%
2021/05/10	2	14.85	0	0.00	14.40	2	3,705	0.05%
2021/05/06	3	13.60	3	12.95	12.90	0	3,624	0.00%
2021/05/05	0	0.00	7	13.54	13.35	-7	3,602	-0.19%
2021/05/04	3	13.33	5	13.85	13.50	-2	3,595	-0.06%
2021/05/03	1	14.40	0	0.00	14.35	1	3,532	0.03%
2021/04/29	3	14.78	1	14.85	14.75	2	3,508	0.06%
2021/04/28	0	0.00	1	14.75	14.65	-1	3,487	-0.03%
2021/04/27	10	15.09	18	14.90	15.10	-8	3,471	-0.23%
2021/04/26	2	16.05	0	0.00	15.75	2	3,444	0.06%
2021/04/23	21.1	15.21	9	15.41	16.10	12.1	3,389	0.36%
2021/04/22	7	15.39	2	15.98	15.05	5	3,311	0.15%
2021/04/21	8	15.63	2	15.90	15.80	6	3,201	0.19%
2021/04/20	5	16.18	34	15.78	16.35	-29	3,124	-0.93%
2021/04/19	13	15.76	5.6	15.71	15.70	7.4	3,040	0.24%
2021/04/16	3	13.85	3.1	13.95	14.70	-0.1	2,873	0.00%
2021/04/15	2	13.10	0	0.00	13.40	2	2,778	0.07%
2021/04/14	5	11.79	2	12.15	12.50	3	2,724	0.11%
2021/04/13	17	13.23	11	13.07	12.90	6	2,701	0.22%
2021/04/12	9	13.19	546.1	13.12	13.80	-537	2,653	-20.24%	大賣/鉅額交易
2021/04/09	520.1	12.66	520	11.30	12.90	0.1	2,563	0.00%	大買/大賣/
2021/04/08	19	11.60	1,234	11.50	11.75	-1,215	2,575	-47.17%	大賣/鉅額交易
2021/04/07	1,497	10.70	6	10.70	10.70	1,491	2,427	61.42%	大買/鉅額交易
2021/04/06	211	9.84	2.6	9.66	9.77	208.4	2,471	8.43%	大買/鉅額交易
2021/04/01	1	9.38	1	9.42	9.39	0	2,482	0.00%
2021/03/30	0	0.00	3	9.65	9.57	-3	2,461	-0.12%
2021/03/26	0	0.00	1	9.15	9.11	-1	2,426	-0.04%
2021/03/25	0	0.00	10	9.33	9.28	-10	2,422	-0.41%
2021/03/24	1	9.70	1	9.80	9.70	0	2,404	0.00%
2021/03/23	56	10.53	2	9.71	9.51	54	2,347	2.30%
2021/03/22	1	9.96	1.2	9.97	9.97	-0.2	2,134	-0.01%
2021/03/19	3	8.84	5	8.47	9.07	-2	2,091	-0.10%
2021/03/17	2	8.04	0	0.00	8.05	2	2,006	0.10%
2021/03/16	4	8.09	0	0.00	8.09	4	2,017	0.20%
2021/03/12	2	8.16	0.2	8.24	8.18	1.8	2,078	0.09%
2021/03/10	2	8.25	0	0.00	8.25	2	2,139	0.09%
2021/02/24	1	8.20	0	0.00	8.41	1	2,132	0.05%
2021/02/22	5	8.40	0	0.00	8.56	5	2,091	0.24%
2021/02/01	0	0.00	5	7.06	7.03	-5	2,038	-0.25%
2021/01/29	1	7.36	0	0.00	7.19	1	2,023	0.05%
2021/01/26	3	7.29	0	0.00	7.36	3	1,995	0.15%
2021/01/22	2	7.49	0	0.00	7.48	2	1,978	0.10%
2021/01/21	0	0.00	2	7.87	7.78	-2	1,970	-0.10%
2021/01/20	5	7.87	0	0.00	7.74	5	1,962	0.25%
2021/01/19	2	8.29	0	0.00	8.26	2	1,931	0.10%
2021/01/15	2	7.58	0	0.00	7.58	2	1,890	0.11%
2021/01/14	3	7.86	0	0.00	7.85	3	1,870	0.16%
2021/01/13	1	7.80	0	0.00	7.93	1	1,871	0.05%
2021/01/12	2	8.01	2	7.94	7.87	0	1,863	0.00%
2021/01/08	3	8.41	3	8.06	8.12	0	1,819	0.00%
2021/01/07	0	0.00	2	8.53	8.57	-2	1,801	-0.11%
2021/01/06	4	8.68	0	0.00	8.86	4	1,790	0.22%
2021/01/05	6	8.81	5	8.68	8.40	1	1,718	0.06%
2021/01/04	23	9.62	1	9.90	9.32	22	1,628	1.35%
2020/12/31	15	9.72	7	9.63	9.75	8	1,510	0.53%
2020/12/30	2	8.93	1	8.93	8.93	1	1,298	0.08%
2020/12/29	4	8.12	9	7.92	8.12	-5	1,216	-0.41%
2020/12/28	3	7.33	0	0.00	7.39	3	1,139	0.26%
2020/12/25	0	0.00	1	6.91	6.93	-1	1,114	-0.09%
2020/12/24	1	6.96	0	0.00	6.92	1	1,164	0.09%
2020/12/23	0	0.00	1	6.89	6.84	-1	1,216	-0.08%
2020/12/22	1	7.16	0	0.00	6.76	1	1,277	0.08%
2020/12/21	0	0.00	1	7.20	7.15	-1	1,388	-0.07%
2020/12/18	1	7.00	1	7.11	7.07	0	1,466	0.00%
2020/12/17	0	0.00	2	6.86	7.07	-2	1,622	-0.12%
2020/12/16	3	7.18	2	7.17	7.17	1	1,642	0.06%
2020/12/15	0	0.00	0.3	6.85	6.78	-0.3	1,633	-0.02%
2020/12/14	0	0.00	0.4	6.75	6.75	-0.4	1,639	-0.03%
2020/12/11	5	6.70	0	0.00	6.72	5	1,640	0.30%
2020/12/09	0.3	6.73	0	0.00	6.87	0.3	1,610	0.02%
2020/12/08	0	0.00	5	6.83	6.85	-5	1,605	-0.31%
2020/12/07	0	0.00	1	7.06	7.06	-1	1,581	-0.06%
2020/12/03	0.2	6.83	1	6.77	6.59	-0.9	1,537	-0.06%
2020/12/02	1	6.66	0	0.00	6.76	1	1,558	0.06%
2020/12/01	4	6.56	1	6.56	6.59	3	1,553	0.19%
2020/11/24	0	0.00	10	6.50	6.49	-10	1,590	-0.63%
2020/11/12	0	0.00	17	6.28	6.16	-17	1,776	-0.96%
2020/11/10	17	6.60	0	0.00	6.62	17	1,768	0.96%
2020/10/30	0	0.00	1	6.25	6.29	-1	1,780	-0.06%
2020/10/29	0	0.00	16	6.22	6.29	-16	1,783	-0.90%
2020/10/28	0	0.00	20	6.56	6.48	-20	1,777	-1.13%
2020/10/27	0	0.00	1	6.52	6.55	-1	1,771	-0.06%
2020/10/16	3	6.80	0	0.00	6.78	3	1,853	0.16%
2020/10/15	10	6.96	2	6.84	6.98	8	1,873	0.43%
2020/10/14	28	6.99	5	7.10	7.00	23	1,879	1.22%
2020/10/07	5	6.74	0	0.00	6.77	5	2,014	0.25%
2020/10/06	0	0.00	15	6.81	6.79	-15	2,032	-0.74%
2020/09/30	0	0.00	4	6.08	6.52	-4	2,051	-0.20%
2020/09/29	5	6.22	0	0.00	6.07	5	2,033	0.25%
2020/09/28	0	0.00	3	6.65	6.29	-3	1,984	-0.15%
2020/09/25	15	7.15	10	7.46	6.98	5	1,921	0.26%
2020/09/24	20	7.59	1	7.57	7.75	19	1,847	1.03%
2020/09/23	2	7.41	17	6.77	7.59	-15	1,715	-0.87%
2020/09/22	5	7.09	7	7.01	6.90	-2	1,609	-0.12%
2020/09/21	5	6.84	1	6.84	6.84	4	1,434	0.28%
2020/09/18	0	0.00	3	6.22	6.22	-3	1,385	-0.22%
2020/09/15	1	5.48	0	0.00	5.47	1	1,312	0.08%
2020/08/25	0	0.00	1	5.55	5.55	-1	1,052	-0.10%
2020/08/18	0	0.00	2	5.23	5.43	-2	888	-0.22%
2020/08/17	0	0.00	0	4.94	4.94	0	861	-0.01%
2020/08/14	0	0.00	0.2	4.99	4.99	-0.2	853	-0.02%
2020/08/07	1	4.86	0	0.00	4.72	1	816	0.12%
2020/08/05	0	0.00	8	5.02	5.04	-8	797	-1.00%
2020/07/27	0	0.00	12.3	5.43	5.31	-12.3	743	-1.66%
2020/07/23	2	5.70	0	0.00	5.50	2	713	0.28%
2020/07/22	0	0.00	1	5.70	5.70	-1	685	-0.15%
2020/07/21	2	5.05	0	0.00	5.19	2	642	0.31%
2020/07/20	0	0.00	22	5.58	5.58	-22	612	-3.59%
2020/07/17	12	6.25	0	0.00	6.20	12	579	2.07%
2020/07/16	11	5.45	0	0.00	5.70	11	462	2.38%
2020/07/15	15	5.16	0	0.00	5.19	15	416	3.60%
2020/07/14	9	4.96	0	0.00	4.94	9	384	2.34%
2020/07/10	3	4.68	8	4.56	4.87	-5	333	-1.50%
2020/07/09	0	0.00	1	4.56	4.56	-1	276	-0.36%
2020/06/03	0	0.00	6	3.68	3.71	-6	247	-2.42%
2020/05/11	0	0.00	5	3.93	3.71	-5	237	-2.11%
2020/05/08	0	0.00	9	3.72	3.74	-9	224	-4.01%
2020/04/06	0	0.00	4	3.18	3.18	-4	212	-1.89%
2020/03/18	1	3.33	0	0.00	3.41	1	222	0.45%
2020/03/13	10	3.40	0	0.00	3.46	10	249	4.00%
2020/03/12	5	3.77	0	0.00	3.77	5	253	1.97%
2020/01/16	0	4.00	0	0.00	4.03	0	308	0.00%
2020/01/15	0	4.00	0	0.00	4.00	0	310	0.00%
2019/12/11	7	4.14	0	0.00	4.13	7	304	2.30%
2019/12/06	1	4.05	0	0.00	4.15	1	275	0.36%
2019/11/19	0	0.00	5	3.65	3.75	-5	229	-2.18%
2019/10/22	0	0.00	4	4.05	3.99	-4	219	-1.82%
2019/10/09	0.6	4.20	0	0.00	4.29	0.6	212	0.28%
2019/10/07	5	4.32	0	0.00	4.38	5	210	2.38%
2019/08/21	2	3.60	0	0.00	3.55	2	362	0.55%
2019/07/17	0	0.00	1	3.41	3.44	-1	445	-0.22%
2019/07/01	1	3.30	0	0.00	3.32	1	566	0.18%
2019/01/07	0	0.00	1	4.36	4.34	-1	89	-1.12%
2018/10/31	0	0.00	40	4.08	4.15	-40	199	-20.05%
2018/09/07	1	5.67	0	0.00	5.61	1	204	0.49%
2018/08/16	0	0.00	0	6.62	6.01	0	346	-0.01%
2018/07/20	0	0.00	8	6.22	6.23	-8	756	-1.06%
2018/07/18	0	0.00	1	6.31	6.38	-1	758	-0.13%
2018/05/30	0	0.00	2	6.32	6.40	-2	1,051	-0.19%
2018/05/11	0	0.00	0	6.30	6.13	0	1,014	0.00%
2018/05/10	0	0.00	1	6.30	6.24	-1	1,003	-0.10%
2018/05/09	1	6.00	0	0.00	6.09	1	946	0.11%
2018/04/16	1	6.90	5	6.92	6.87	-4	647	-0.62%
2018/04/13	0	6.99	0	0.00	6.99	0	656	0.00%
2018/03/29	0	6.86	0	0.00	6.90	0	661	0.00%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/26	0	0.00	1	7.00	7.00	-1	650	-0.15%
2018/03/21	10	7.12	0	0.00	7.12	10	623	1.60%
2018/03/19	20	7.18	0	0.00	7.13	20	618	3.23%
2018/03/14	5	7.24	0	0.00	7.16	5	616	0.81%
2018/03/08	10	7.23	20	7.36	7.25	-10	571	-1.75%
2018/03/07	20	7.68	0	0.00	7.67	20	460	4.34%
2018/02/07	0	0.00	2	7.00	6.72	-2	373	-0.54%
2018/02/06	2	6.85	0	0.00	6.72	2	371	0.54%
2018/01/26	0	0.00	50	7.00	7.01	-50	355	-14.08%