• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.05%
  • 成交量
    1,245張
  • 產業
    上市 電腦週邊類股▲1.60%

  • 513人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2349.8100.00349.000.21,0890.01%
2024/11/212342.450.1343.64342.001.91,0730.18%
2024/11/2000.001339.50340.00-11,060-0.09%
2024/11/180326.0000.00327.0001,0420.00%
2024/11/150334.000327.50327.0001,0380.00%
2024/11/1400.001329.00328.00-11,031-0.10%
2024/11/120323.5000.00321.5001,0090.00%
2024/11/110325.000.2322.00324.00-0.2981-0.02%
2024/11/080337.5000.00333.5009420.00%
2024/11/070338.0000.00336.5009340.00%
2024/11/0600.002327.99327.00-2923-0.22%
2024/11/052324.7500.00325.0029190.22%
2024/11/010.2312.6300.00313.500.29500.02%
2024/10/290317.5000.00316.0009420.00%
2024/10/250318.0000.00318.0009630.00%
2024/10/230.3317.0000.00316.000.31,0060.02%
2024/10/220323.5000.00321.5001,0010.00%
2024/10/170327.0000.00325.0001,0160.00%
2024/10/160.3321.0100.00321.500.31,0300.02%
2024/10/082313.0100.00314.0021,0170.20%
2024/10/071316.5000.00316.0011,0020.10%
2024/10/041319.9900.00319.0019870.10%
2024/10/010320.5000.00319.0009640.00%
2024/09/3000.001328.00321.50-1957-0.10%
2024/09/270338.5000.00338.0009330.00%
2024/09/254341.0000.00336.5049290.43%
2024/09/240331.0000.00332.0009270.00%
2024/09/230.1336.340.1337.50336.0009370.00%
2024/09/130323.5000.00325.5009500.00%
2024/09/120323.9100.00323.5009600.00%
2024/09/1000.000320.50319.5009670.00%
2024/09/092307.442.3312.91321.50-0.3971-0.03%
2024/09/060326.7600.00327.0009780.00%
2024/09/051.1325.2600.00323.501.19900.11%
2024/09/040.1328.380.2324.00324.00-0.1988-0.01%
2024/09/020349.5000.00348.0009610.00%
2024/08/290.1344.0000.00350.000.19660.01%
2024/08/190.1347.840.1348.50348.0001,0540.00%
2024/08/160.3353.4000.00351.000.31,0520.02%
2024/08/141.1348.950348.00348.5011,0470.10%
2024/08/121.1349.0000.00345.501.11,0520.10%
2024/08/080.1337.5000.00336.000.11,0510.01%
2024/08/061324.000328.00324.0011,0530.09%
2024/08/050.5323.2200.00327.000.51,0330.04%
2024/08/020347.001346.00347.00-11,012-0.10%
2024/07/310.1350.0000.00346.500.11,0230.00%
2024/07/301.3344.002344.50344.50-0.71,029-0.07%
2024/07/260.3352.670.6353.00350.00-0.31,041-0.03%
2024/07/232374.001.2374.33371.000.91,0200.08%
2024/07/220.1376.001.1373.32373.00-1.11,024-0.10%
2024/07/190369.430.3369.10367.50-0.21,010-0.02%
2024/07/180.1367.220369.00370.500.11,0080.01%
2024/07/170377.441375.50374.50-11,008-0.10%
2024/07/1500.001376.00374.50-11,008-0.10%
2024/07/120376.002.1378.49376.00-21,014-0.20%
2024/07/1100.001369.00378.50-11,011-0.10%
2024/07/100.6374.500.1375.00372.500.51,0090.05%
2024/07/091.1373.0200.00373.501.11,0150.10%
2024/07/080.1372.0000.00375.000.11,0270.00%
2024/07/050376.6500.00374.0001,0290.00%
2024/07/040.4373.1400.00371.000.41,0360.03%
2024/07/021366.0000.00365.5011,0790.09%
2024/07/0100.000.1370.00368.00-0.11,078-0.01%
2024/06/280.1372.212374.00370.00-1.91,081-0.17%
2024/06/270365.8200.00370.0001,0780.00%
2024/06/260.3374.481373.00370.50-0.71,073-0.06%
2024/06/250.1372.691.3370.92372.00-1.21,074-0.11%
2024/06/241374.001.1375.49375.00-0.11,066-0.01%
2024/06/200375.380.2372.00375.00-0.21,052-0.02%
2024/06/190.1372.490.2372.00370.00-0.11,042-0.01%
2024/06/180.1369.2900.00370.000.11,0400.01%
2024/06/170.2368.2400.00367.500.21,0380.02%
2024/06/140.1363.0000.00361.500.11,0430.01%
2024/06/133.1358.870.3360.10358.002.81,0410.27%
2024/06/122.1350.030.3350.50349.501.81,0340.17%
2024/06/111353.991351.50350.5001,0250.00%
2024/06/071358.0200.00359.5011,0370.10%
2024/06/060359.0000.00360.0001,0470.00%
2024/06/051359.5000.00361.0011,0820.09%
2024/06/040.1365.6700.00362.000.11,0930.01%
2024/06/032.5368.930371.00362.002.51,0980.22%
2024/05/310.1354.1900.00353.000.11,0780.01%
2024/05/300354.3100.00351.5001,0700.00%
2024/05/294364.5000.00359.0041,0600.38%
2024/05/280.1364.3000.00364.000.11,0560.01%
2024/05/271359.0000.00359.0011,0780.09%
2024/05/231.1360.072360.50361.50-11,079-0.09%
2024/05/220360.0000.00358.0001,0950.00%
2024/05/210351.0700.00350.0001,1000.00%
2024/05/170356.380.2354.50351.00-0.21,121-0.02%
2024/05/160.1356.5000.00357.500.11,1280.01%
2024/05/141349.0300.00349.5011,1980.09%
2024/05/100351.9300.00352.0001,2460.00%
2024/05/080.1353.6100.00356.500.11,2630.01%
2024/05/072351.5000.00353.0021,2620.16%
2024/05/060.4352.140.2352.50350.000.21,2390.01%
2024/05/032.1358.1900.00357.002.11,2210.17%
2024/05/023.6362.641358.00357.502.61,2050.22%
2024/04/3000.001380.00380.00-11,166-0.09%
2024/04/290379.001379.50380.00-11,175-0.08%
2024/04/251368.490.2367.16365.000.91,1800.07%
2024/04/240373.5000.00373.5001,1810.00%
2024/04/230.1365.0000.00366.500.11,2110.00%
2024/04/2200.000.5368.50368.50-0.51,214-0.04%
2024/04/193362.011363.00365.0021,2060.17%
2024/04/180368.700.6366.50372.00-0.61,197-0.05%
2024/04/172.1371.740.5371.89371.001.61,1960.13%
2024/04/160366.130.3366.00365.00-0.31,196-0.02%
2024/04/1500.001.1376.09374.50-1.11,186-0.09%
2024/04/1100.000.1384.00386.00-0.11,1730.00%
2024/04/101386.3100.00384.0011,1740.09%
2024/04/0800.000.2387.50389.00-0.21,164-0.02%
2024/04/030.1389.5000.00390.500.11,1240.01%
2024/04/020.5397.000.5395.51395.5001,1190.00%
2024/04/010.1399.5000.00400.000.11,1180.01%
2024/03/280.1405.500.3404.99407.00-0.31,098-0.02%
2024/03/270.1406.0000.00406.000.11,0950.01%
2024/03/260.6405.550408.83404.500.61,0980.05%
2024/03/251.7402.991400.50400.500.71,0910.07%
2024/03/211398.0000.00400.0011,0900.09%
2024/03/201395.0000.00395.0011,1270.09%
2024/03/191392.5000.00392.5011,1340.09%
2024/03/180.6390.2500.00389.500.61,1290.05%
2024/03/151.1388.101390.00392.000.11,1310.00%
2024/03/140.1391.001.5390.88393.00-1.51,120-0.13%
2024/03/131.1392.251.2395.33395.00-0.11,109-0.01%
2024/03/1200.000406.00404.0001,0870.00%
2024/03/110.1404.131409.98406.50-0.91,075-0.08%
2024/03/080.1392.0000.00393.000.11,0320.00%
2024/03/071.1394.981389.50397.000.11,0130.01%
2024/03/060392.000.1392.00390.50-0.1987-0.01%
2024/03/050.3389.560.1391.17389.500.21,0310.02%
2024/03/040.3390.4200.00387.000.31,0320.03%
2024/03/0100.002.6391.88392.00-2.61,041-0.25%
2024/02/292384.001.1386.00390.000.91,0410.09%
2024/02/2300.000.1381.00380.00-0.11,005-0.01%
2024/02/2100.000.2389.55392.00-0.21,000-0.02%
2024/02/190.1387.502388.50390.00-1.9989-0.19%
2024/02/160.1377.500380.00380.500.19830.01%
2024/02/151385.500381.17383.5019730.10%
2024/02/050369.000.1370.00370.50-0.1909-0.01%
2024/02/021363.000360.00365.0018830.11%
2024/02/010.1348.001350.00350.50-0.9860-0.10%
2024/01/310339.5000.00337.5008450.00%
2024/01/290340.0000.00338.0008470.00%
2024/01/240339.5000.00338.5008670.00%
2024/01/180.2334.0000.00331.500.28430.02%
2024/01/170336.0000.00331.5008380.00%
2024/01/160341.6300.00340.5008060.00%
2024/01/120.2353.600.1355.50354.500.18140.01%
2024/01/110.5359.0000.00359.000.58210.06%
2024/01/080360.5000.00361.0008280.00%
2024/01/050359.5000.00358.5008280.00%
2024/01/030.2361.351360.50360.00-0.8863-0.10%
2024/01/020.1369.0000.00369.500.18550.01%
2023/12/290.1369.5000.00372.000.18570.01%
2023/12/2800.000.1369.00369.00-0.1860-0.01%
2023/12/250.1364.5000.00364.000.18580.01%
2023/12/1900.000.1358.75360.50-0.1874-0.01%
2023/12/180.1363.0000.00362.000.18870.01%
2023/12/150.9364.5500.00365.000.99000.10%
2023/12/120.1360.950.1363.67364.5008620.00%
2023/12/111.1361.950361.00363.501.18610.12%
2023/12/080350.0000.00352.0008580.01%
2023/12/060.1352.0000.00350.000.18780.01%
2023/11/290.5352.5000.00354.000.58400.06%
2023/11/281351.5000.00349.5018320.12%
2023/11/2400.001349.50348.00-1848-0.12%
2023/11/220.2347.1000.00345.000.28480.02%
2023/11/2100.000.2351.88352.50-0.2847-0.03%
2023/11/160.7349.0000.00346.500.78310.08%
2023/11/1500.000.1351.50353.00-0.1824-0.01%
2023/11/140.1345.500.2345.50342.50-0.1826-0.01%
2023/11/060.1345.0000.00345.000.18690.01%
2023/11/0300.000.1340.00338.50-0.1876-0.01%
2023/11/020.1328.0000.00331.500.18930.01%
2023/11/010334.5000.00331.5008890.00%
2023/10/300.1332.5000.00332.500.19380.01%
2023/10/230.1330.501332.50333.00-0.9956-0.09%
2023/10/200.1332.502335.00333.00-1.9953-0.20%
2023/10/191.2336.160337.50339.001.29510.13%
2023/10/180347.000.2349.50343.00-0.1942-0.01%
2023/10/131345.630347.50345.0019530.10%
2023/10/1200.001349.10353.00-1962-0.11%
2023/10/111.2339.1000.00343.501.29600.13%
2023/10/0400.001342.51343.50-1955-0.11%
2023/09/2500.001348.00349.50-11,050-0.10%
2023/09/220343.001347.00347.00-11,054-0.09%
2023/09/211.1335.900.1335.00336.5011,0530.10%
2023/09/200.1340.5000.00342.500.11,0340.01%
2023/09/181346.0000.00345.0011,0300.10%
2023/09/150.1352.0000.00351.000.11,0360.01%
2023/09/1400.000352.50352.5001,0270.00%
2023/09/1300.000349.50347.0001,0300.00%
2023/09/1200.000345.50346.0001,0390.00%
2023/09/111338.501.1338.14339.00-0.11,048-0.01%
2023/09/080.3347.5000.00345.000.31,0360.03%
2023/09/060345.5000.00344.0001,0430.00%
2023/09/050.2345.8500.00346.000.21,0460.02%
2023/09/010347.500347.50344.5001,0500.00%
2023/08/3100.000.1352.00344.00-0.11,0500.00%
2023/08/250.1347.5000.00345.000.11,0810.01%
2023/08/241.2349.1300.00349.501.21,0860.11%
2023/08/230.1349.0500.00347.500.11,0820.01%
2023/08/180.1349.7700.00345.500.11,0960.01%
2023/08/170.2346.2500.00349.000.21,0870.02%
2023/08/160.1345.002347.81349.00-21,083-0.18%
2023/08/150.1348.0000.00345.000.11,0890.01%
2023/08/1400.001350.50347.50-11,101-0.09%
2023/08/1100.000351.00348.0001,1130.00%
2023/08/100347.112348.75347.00-21,116-0.18%
2023/08/090352.0000.00352.0001,1000.00%
2023/08/080.1352.851.1349.54354.50-11,092-0.09%
2023/08/070.1358.2300.00357.500.11,0820.01%
2023/08/040.2356.900361.50353.000.21,0800.02%
2023/08/022.3386.941380.00382.001.31,0500.12%
2023/08/010.1396.4500.00396.000.11,0290.01%
2023/07/310.1397.9500.00391.500.11,0220.01%
2023/07/272.1397.4700.00395.002.11,0340.21%
2023/07/260.1402.6100.00400.000.11,0320.01%
2023/07/250.1406.080407.50407.000.11,0370.01%
2023/07/240399.500400.88400.0001,0330.00%
2023/07/2100.001394.00402.50-11,032-0.10%
2023/07/200.1397.632397.50396.50-1.91,032-0.19%
2023/07/190399.0000.00400.0001,0240.00%
2023/07/180402.0000.00400.5001,0220.00%
2023/07/1700.000.1404.66403.00-0.11,022-0.01%
2023/07/140.1399.0000.00400.000.11,0090.01%
2023/07/132.1389.211385.50390.001.19940.11%
2023/07/122.1381.7800.00383.002.19810.21%
2023/07/100371.5000.00370.5009780.00%
2023/07/072373.991372.00374.5019670.11%
2023/07/062382.011383.50382.0019530.11%
2023/07/051.1392.751390.00387.500.19350.01%
2023/07/041.6386.6400.00387.501.69270.17%
2023/07/0300.000429.00430.0009220.00%
2023/06/291409.0000.00401.0018940.11%
2023/06/260406.0000.00404.5009100.00%
2023/06/212414.0000.00418.0029030.22%
2023/06/200408.5000.00408.0009080.00%
2023/06/151416.4900.00414.0018760.12%
2023/06/140.2407.2300.00409.000.28680.02%
2023/06/1300.000.5405.03409.50-0.5868-0.06%
2023/06/120.1400.000401.50399.5008710.00%
2023/06/090.5401.0000.00405.000.58760.06%
2023/06/082394.7500.00395.0028740.23%
2023/06/050394.000.1394.00394.00-0.1873-0.01%
2023/06/0200.000.2397.67396.00-0.2872-0.02%
2023/06/0100.000.1398.50396.50-0.1877-0.01%
2023/05/290.2403.581403.00402.50-0.9848-0.10%
2023/05/2400.0018395.50400.00-18837-2.15%
2023/05/2200.002399.50401.50-2828-0.24%
2023/05/1823400.1500.00393.50238022.87%
2023/05/1700.001402.50406.00-1783-0.13%
2023/05/1600.000393.65395.0007690.00%
2023/05/1200.000387.50389.5007570.00%
2023/05/1100.000388.50384.5007520.00%
2023/05/100378.0000.00384.0007500.00%
2023/05/0800.000380.50381.5007490.00%
2023/05/040380.005380.09380.00-5762-0.66%
2023/05/020368.0000.00370.0007550.00%
2023/04/260360.5000.00363.0007830.00%
2023/04/253358.3300.00358.0037810.38%
2023/04/2400.000.1364.50367.00-0.1785-0.01%
2023/04/2100.000.2363.93358.00-0.2794-0.02%
2023/04/170.2373.721373.53376.00-0.9780-0.11%
2023/04/1300.000371.85371.0007710.00%
2023/04/073354.0000.00353.0037410.41%
2023/04/060358.9500.00358.5007340.00%
2023/03/2900.000375.00375.0007020.00%
2023/03/2400.001381.00380.00-1704-0.14%
2023/03/231380.005374.07379.00-4705-0.57%
2023/03/2200.000.1363.58368.50-0.1704-0.01%
2023/03/1700.000361.00363.0007120.00%
2023/03/150359.000358.50355.0007090.00%
2023/03/0800.000.1357.00355.00-0.1726-0.01%
2023/03/022352.0000.00349.0027050.28%
2023/03/011357.0000.00356.5017020.14%
2023/02/2400.000.1361.00357.00-0.1685-0.01%
2023/02/231.1358.1000.00360.001.16720.16%
2023/02/2200.000357.50358.0006770.00%
2023/02/160.1360.000361.80362.000.17100.01%
2023/02/0800.001362.50364.50-1780-0.13%
2023/01/310.1344.0000.00341.000.18230.01%
2023/01/3000.001339.60351.50-1813-0.12%
2023/01/1600.000.1345.94346.50-0.1789-0.01%
2023/01/120328.000.2331.00329.00-0.2808-0.02%
2023/01/111.2334.081332.00335.000.28090.02%
2022/12/210333.5000.00332.5008950.00%
2022/12/201334.0000.00325.0018970.11%
2022/12/1500.001344.48344.50-1882-0.12%
2022/12/1400.001.2338.78340.00-1.2880-0.14%
2022/12/120.1322.3500.00323.500.18570.02%
2022/12/020.1322.9000.00323.000.18650.01%
2022/12/010327.0000.00325.5008690.00%
2022/11/2400.000322.00321.0008380.00%
2022/11/2300.000317.00318.5008350.00%
2022/11/2200.000313.00313.0008320.00%
2022/11/2100.000.4314.41311.00-0.4833-0.04%
2022/11/1600.001322.50323.00-1846-0.12%
2022/11/1500.000317.67323.5008380.00%
2022/11/100297.5000.00300.5008210.00%
2022/11/0700.000.3291.71292.00-0.3805-0.04%
2022/11/043.2275.113274.17277.000.27910.03%
2022/11/031.1277.7500.00281.001.17660.14%
2022/10/310296.0000.00293.0007410.00%
2022/10/2000.002297.75311.00-2731-0.27%
2022/10/191296.5000.00297.5017200.14%
2022/10/130295.0000.00290.5007080.00%
2022/10/110296.0000.00292.5007130.00%
2022/10/0700.001304.50301.50-1713-0.14%
2022/10/050301.5000.00302.5007300.00%
2022/10/041299.5000.00299.5017340.14%
2022/09/300292.5000.00293.5007410.00%
2022/09/290298.5000.00297.0007450.00%
2022/09/270301.001300.00300.00-1745-0.13%
2022/09/260.1303.912300.75299.50-1.9746-0.25%
2022/09/230313.0000.00306.5007530.00%
2022/09/220313.0000.00315.5007680.00%
2022/09/210317.0000.00317.0007730.00%
2022/09/201318.0000.00320.5017700.13%
2022/09/140.1319.502318.00321.50-1.9784-0.24%
2022/09/121320.000323.00324.0017850.13%
2022/09/081311.9700.00313.5018000.13%
2022/09/070306.5000.00311.5007980.00%
2022/09/052310.743308.83310.50-1804-0.12%
2022/09/020314.112312.75312.00-2813-0.24%
2022/09/010320.0000.00318.5008110.00%
2022/08/310327.0000.00327.5008020.00%
2022/08/291318.5400.00319.5018080.13%
2022/08/260328.001328.00328.00-1812-0.12%
2022/08/242327.9600.00322.0028340.24%
2022/08/231336.0000.00334.0018850.11%
2022/08/101342.0000.00340.0019320.11%
2022/08/092347.5000.00349.5029340.21%
2022/08/080.1348.4800.00346.500.19390.01%
2022/08/051355.003357.50354.50-2942-0.21%
2022/07/222337.0000.00337.5029490.21%
2022/07/1800.001346.50338.50-1969-0.10%
2022/07/131321.0000.00320.5019710.10%
2022/07/120318.0000.00317.0009580.00%
2022/07/040338.0000.00339.0009230.00%
2022/06/2700.000.1352.88354.00-0.1942-0.01%
2022/06/2400.000.1346.00346.00-0.1940-0.01%
2022/06/2200.000.2339.72341.00-0.2936-0.02%
2022/06/170.1329.7700.00329.500.19400.01%
2022/06/130.1334.4100.00334.500.19740.01%
2022/06/100.1346.6400.00346.500.19760.01%
2022/06/0900.000.4355.00353.00-0.4991-0.04%
2022/06/070.1348.250.4353.80348.00-0.31,017-0.02%
2022/06/0600.000.1359.00358.00-0.11,025-0.01%
2022/06/020.1348.0000.00348.500.11,0300.00%
2022/05/3000.000368.00367.0009840.00%
2022/05/2700.000.1362.70363.50-0.1984-0.01%
2022/05/1900.000363.50365.0009720.00%
2022/05/1800.000357.50358.5009620.00%
2022/05/120325.0000.00325.5009350.00%
2022/05/110330.5000.00330.0009360.00%
2022/05/100.1331.0000.00332.000.19320.01%
2022/05/091332.0000.00341.0019230.11%
2022/05/050.1347.2500.00344.500.19400.01%
2022/04/250.1371.0000.00374.000.19260.01%
2022/04/2200.000.1374.00376.00-0.1927-0.01%
2022/04/2100.000374.94377.0009170.00%
2022/04/1900.000376.50370.5009180.00%
2022/04/1800.000.1366.43366.50-0.1917-0.01%
2022/04/1400.001.1378.16380.00-1.1925-0.12%
2022/04/130369.0000.00371.0009210.00%
2022/04/1100.000.2362.78362.50-0.2923-0.02%
2022/04/070363.0000.00361.0009150.00%
2022/04/060.1370.0000.00370.000.18930.02%
2022/03/160364.2500.00366.0008720.00%
2022/03/1500.000.1366.60367.00-0.1858-0.01%
2022/03/140358.5900.00356.5008500.00%
2022/03/100366.5000.00362.5008410.00%
2022/03/071348.5700.00349.5018270.12%
2022/03/040366.0000.00364.5008400.00%
2022/02/251.1368.8900.00366.501.17940.14%
2022/02/240373.0000.00369.5007870.00%
2022/02/221379.0000.00375.5017740.13%
2022/02/141378.5100.00379.0017960.13%
2022/02/1100.000.1389.00392.00-0.1796-0.01%
2022/02/0800.000390.00390.0008050.00%
2022/01/141382.0800.00383.0017590.14%
2022/01/111389.0000.00391.5017550.13%
2022/01/070387.0000.00386.5007590.00%
2022/01/060394.0000.00394.5007580.00%
2021/12/2800.000.2395.00400.00-0.2774-0.03%
2021/12/2400.001400.00397.00-1789-0.13%
2021/12/2300.000396.57394.5008150.00%
2021/12/201399.5000.00389.0018330.12%
2021/12/1700.000402.50399.0008180.00%
2021/11/2300.001386.00387.00-1808-0.12%
2021/11/1600.002393.00392.00-2801-0.25%
2021/11/1500.000388.50392.0008010.00%
2021/11/0900.000387.79389.0008030.00%
2021/11/0200.000.1368.31364.50-0.1806-0.01%
2021/10/271359.0000.00357.5018370.12%
2021/10/1900.000346.00348.0008220.00%
2021/10/040353.0000.00353.5008480.00%
2021/09/1500.001367.00366.50-1822-0.12%
2021/09/141.1364.9600.00372.001.18270.13%
2021/09/130371.5000.00375.0008160.00%
2021/09/081389.5000.00390.0018430.12%
2021/09/070.1391.001390.00390.00-1843-0.11%
2021/09/060383.0000.00385.0008500.00%
2021/08/260363.5000.00370.0008450.00%
2021/08/1900.000363.00362.0009240.00%
2021/08/180359.5000.00364.5009240.00%
2021/08/041363.0000.00363.0011,0000.10%
2021/07/2600.001370.50374.50-11,034-0.10%
2021/07/231368.5000.00367.0011,0360.10%
2021/07/2100.000.1355.00369.00-0.11,027-0.01%
2021/07/0700.000345.00347.0001,0110.00%
2021/07/020332.0000.00328.0009950.00%
2021/07/010337.0000.00334.0009930.00%
2021/06/2800.000.4336.50338.00-0.4980-0.04%
2021/06/2300.000340.00341.5009810.00%
2021/06/111325.5000.00325.5019380.11%
2021/05/250322.0000.00323.0001,0410.00%
2021/05/180323.0000.00327.5001,0270.00%
2021/05/1700.000318.00322.5001,0450.00%
2021/05/141320.0000.00324.5011,0360.10%
2021/05/1300.000.7316.00312.00-0.71,027-0.06%
2021/05/110331.0000.00326.5009840.00%
2021/05/0600.001339.50344.00-1981-0.10%
2021/05/050346.0000.00343.0009810.00%
2021/05/031358.000.1357.51358.5019940.10%
2021/04/121356.5000.00354.5011,1820.09%
2021/04/071353.5000.00356.0011,1980.08%
2021/03/310355.0000.00354.0001,1750.00%
2021/03/190351.0000.00352.5001,2630.00%
2021/03/170354.0000.00354.0001,2690.00%
2021/03/120353.0000.00350.5001,2520.00%
2021/03/113353.0200.00354.0031,2450.24%
2021/03/041368.0000.00367.0011,2040.08%
2021/02/260.1362.9800.00362.500.11,1800.00%
2021/01/260.2348.7500.00348.500.21,1080.02%
2021/01/220.1351.5300.00346.000.11,0900.01%
2021/01/2000.000.1380.00374.00-0.11,027-0.01%
2021/01/191394.311391.41393.0001,0070.00%
2021/01/180.1366.0000.00369.500.19880.01%
2021/01/1400.001360.04367.00-1969-0.11%
2021/01/110350.0000.00352.5009220.00%
2021/01/050.1341.0000.00343.500.18950.01%
2020/12/212333.262335.00337.0008970.00%
2020/12/1800.000.1341.21350.00-0.1882-0.01%
2020/12/150.1314.5000.00315.000.18040.01%
2020/12/1400.001330.50318.50-1810-0.12%
2020/12/010.1306.500.1310.00310.000768-0.01%
2020/11/300304.5000.00307.0007650.00%
2020/11/250310.000.2310.00308.00-0.2725-0.03%
2020/11/240315.5000.00317.0007170.00%
2020/11/1600.001307.40307.50-1700-0.15%
2020/11/1100.000.2299.00299.00-0.2702-0.03%
2020/11/1000.002294.50295.50-2694-0.29%
2020/10/290.1290.6100.00289.000.17270.01%
2020/10/2700.000.1309.00295.50-0.1786-0.01%
2020/10/2300.001296.50295.00-1814-0.12%
2020/10/201295.501295.00295.5008320.00%
2020/10/131293.001299.50299.5008340.00%
2020/10/0800.001294.50295.50-1817-0.12%
2020/10/0500.001285.50286.50-1815-0.12%
2020/09/291283.5000.00284.5018050.12%
2020/09/251278.0000.00279.0018470.12%
2020/09/241281.501280.00280.0008720.00%
2020/09/1800.000.1294.50294.00-0.1885-0.01%
2020/09/151289.5000.00287.5018500.12%
2020/09/1100.000.2284.00282.50-0.2857-0.02%
2020/09/081290.0000.00294.0018630.12%
2020/08/201307.5000.00306.5019020.11%
2020/08/1900.001315.00312.50-1887-0.11%
2020/08/180312.0000.00312.0008810.00%
2020/08/1400.001301.50301.50-1871-0.11%
2020/08/0300.001308.00307.00-1854-0.12%
2020/07/311309.5000.00309.0018340.12%
2020/07/302342.5000.00345.5028000.25%
2020/07/231334.5000.00333.5017740.13%
2020/07/161323.0000.00323.0018010.12%
2020/07/1400.000.2323.00321.00-0.2821-0.02%
2020/07/101328.0000.00321.5018370.12%
2020/07/0700.005336.00326.00-5832-0.60%
2020/07/036322.331318.50315.5058040.62%
2020/06/121291.0000.00290.0019540.10%
2020/05/140.1284.5000.00283.000.11,1080.01%
2020/04/2300.003269.33263.00-31,063-0.28%
2020/04/221262.0000.00262.0011,0510.10%
2020/04/211266.0000.00265.0011,0450.10%
2020/04/161270.001269.00266.5001,0030.00%
2020/04/091260.0000.00257.5019770.10%
2020/04/071259.501262.00259.0009660.00%
2020/04/061256.502257.00257.00-1948-0.11%
2020/03/3100.001250.00249.50-1911-0.11%
2020/03/272254.0000.00252.0028820.23%
2020/03/261257.5000.00257.0018670.12%
2020/03/180241.5000.00241.5007730.00%
2020/03/1600.007.3257.74238.00-7.3717-1.02%
2020/03/121271.002267.75264.00-1654-0.15%
2020/03/061291.001291.50291.5005730.00%
2020/03/026284.331281.00281.0055710.87%
2020/02/0700.002305.50305.00-2612-0.33%
2020/02/051299.001303.50304.0006260.00%
2020/02/040.2303.0000.00303.000.26270.03%
2020/02/0300.002294.00295.00-2625-0.32%
2020/01/2000.001315.50314.50-1587-0.17%
2020/01/1600.001310.50310.50-1586-0.17%
2020/01/021299.0000.00298.5016050.17%
2019/12/201302.0000.00301.5016300.16%
2019/12/161300.0000.00298.0016240.16%
2019/12/101293.001296.00296.0006290.00%
2019/12/067300.797298.14298.0006220.00%
2019/12/0500.001303.50300.50-1618-0.16%
2019/12/042299.001302.00302.0016150.16%
2019/11/278302.508299.50304.5006310.00%
2019/11/213308.331310.00310.0025980.33%
2019/11/203317.5000.00320.0035860.51%
2019/11/1200.000.1308.00309.00-0.1652-0.02%
2019/11/0700.001313.00310.00-1668-0.15%
2019/11/043310.0000.00310.5036830.44%
2019/10/1500.001.2281.08281.50-1.2736-0.16%
2019/10/091279.501279.00279.0007450.00%
2019/10/0300.001277.00281.00-1775-0.13%
2019/10/021280.0000.00279.0017720.13%
2019/10/0100.001284.50281.00-1769-0.13%
2019/09/1900.001268.50269.50-1777-0.13%
2019/09/0600.001271.50274.00-1795-0.13%
2019/09/052268.5000.00269.0027950.25%
2019/09/020.1266.5000.00267.500.17910.01%
2019/08/271262.5000.00263.0017940.13%
2019/08/200.1273.0000.00275.000.18160.01%
2019/07/3000.002264.75265.00-2779-0.26%
2019/07/292262.0000.00261.5027710.26%
2019/07/241266.5000.00266.0017500.13%
2019/07/1100.001262.00261.00-1696-0.14%
2019/07/1000.002257.00258.00-2679-0.29%
2019/07/091258.001258.50257.0006790.00%
2019/07/0800.000.1263.00264.00-0.1677-0.01%
2019/07/021262.0000.00260.0017000.14%
2019/07/0100.001.1264.36264.50-1.1710-0.15%
2019/06/271262.501266.50266.0007210.00%
2019/06/261264.501265.00264.5007120.00%
2019/06/1100.001262.50258.00-1769-0.13%
2019/06/101262.0000.00260.0017840.13%
2019/05/291253.5000.00253.0017910.13%
2019/05/2400.002249.00253.00-2808-0.25%
2019/05/211242.0000.00244.0018280.12%
2019/05/172249.2500.00248.5028100.25%
2019/05/131249.0000.00248.0018390.12%
2019/05/081252.5000.00253.0018250.12%
2019/04/0200.001252.00252.00-1796-0.13%
2019/03/2000.001261.00260.00-1767-0.13%
2019/03/1800.001257.00256.50-1756-0.13%
2019/03/151252.5000.00251.0017360.14%
2019/03/122238.5000.00238.5026890.29%
2019/03/0800.000.1237.50238.00-0.1705-0.01%
2019/03/052241.251242.00241.5017190.14%
2019/02/211229.0000.00230.0016540.15%
2019/02/191228.0000.00228.0016420.16%
2019/02/1800.000.1229.50229.50-0.1644-0.02%
2019/02/1400.0011224.00226.50-11630-1.74%
2019/02/1211225.0000.00225.00116111.80%
2019/01/1500.0010222.00222.00-10684-1.46%
2019/01/040.1217.0000.00218.000.17140.01%
2019/01/0300.005211.00214.00-5734-0.68%
2018/12/2500.004214.50212.00-4769-0.52%
2018/12/242214.0000.00214.5027810.26%
2018/12/2100.001217.50215.00-1828-0.12%
2018/12/202219.5000.00219.5028310.24%
2018/12/1900.001224.50224.50-1836-0.12%
2018/12/1000.001226.00223.50-1875-0.11%
2018/12/0700.001230.00230.50-1878-0.11%
2018/12/062227.0000.00225.5028800.23%
2018/11/302228.5000.00233.5028780.23%
2018/11/281223.5000.00230.0018510.12%
2018/11/1300.000.5227.00228.50-0.5821-0.06%
2018/11/0800.003230.17230.50-3805-0.37%
2018/11/0700.005227.00228.00-5779-0.64%
2018/11/0100.004215.00219.00-4740-0.54%
2018/10/3100.001212.00213.00-1729-0.14%
2018/10/2900.001207.00211.00-1706-0.14%
2018/10/2500.001205.50206.00-1695-0.14%
2018/10/1600.002196.50197.00-2654-0.31%
2018/10/122192.001196.00200.0016390.16%
2018/10/113195.831193.00195.0026310.32%
2018/10/0900.001206.50205.50-1616-0.16%
2018/10/081211.0000.00211.5016000.17%
2018/10/041218.5000.00219.5015970.17%
2018/09/2500.003221.00222.00-3582-0.51%
2018/09/2100.001222.00221.00-1587-0.17%
2018/09/201219.0000.00219.0015880.17%
2018/09/1400.001214.50215.00-1597-0.17%
2018/09/1300.001213.50211.00-1587-0.17%
2018/09/1200.000.1210.50212.00-0.1586-0.02%
2018/09/101209.0000.00210.0015860.17%
2018/08/300209.001209.00209.00-1597-0.16%
2018/08/2900.001210.50211.00-1599-0.17%
2018/08/240204.0000.00203.5005870.00%
2018/08/2100.001200.00201.50-1621-0.16%
2018/08/151196.0000.00196.0016130.16%
2018/08/1400.002199.50199.50-2615-0.32%
2018/08/131199.0000.00199.0016170.16%
2018/08/1000.002203.25203.50-2614-0.33%
2018/07/2600.000202.00202.5006420.00%
2018/07/2300.004200.00201.00-4663-0.60%
2018/07/181198.5000.00202.0016700.15%
2018/07/110192.0000.00192.0006940.00%
2018/07/052194.0000.00193.0026620.30%
2018/06/261200.0000.00199.5016230.16%
2018/06/251201.0000.00200.5016170.16%
2018/06/2100.001205.50203.50-1617-0.16%
2018/06/191202.5000.00203.5016170.16%
2018/06/0500.001208.00208.00-1615-0.16%
2018/05/311202.5000.00203.0016220.16%
2018/05/1400.001209.00208.50-1691-0.14%
2018/05/0300.001202.00206.50-1708-0.14%
2018/05/020.1201.5000.00201.000.17010.01%
2018/04/181202.0000.00201.5017080.14%
2018/04/171201.5000.00201.5017070.14%
2018/04/161205.0000.00205.0016920.14%
2018/04/111206.501206.00206.0007520.00%
2018/04/0300.002207.00207.00-2771-0.26%
2018/04/021210.0000.00210.0017710.13%
2018/03/282208.5300.00209.0027640.27%
2018/03/271211.5000.00210.0017640.13%
2018/03/261209.5000.00209.5017700.13%
2018/03/142218.5000.00219.5027700.26%
2018/03/1300.002221.00221.50-2776-0.26%
2018/03/1200.001220.00220.00-1790-0.13%
2018/03/070.1216.0000.00216.000.17930.01%
2018/03/0500.001211.50211.00-1814-0.12%
2018/03/011213.5000.00215.5018130.12%
2018/02/260.3219.0000.00215.000.38120.04%
2018/02/211213.0000.00212.5018660.12%
2018/02/123207.0000.00207.0038580.35%
2018/02/094210.5000.00209.5048500.47%
2018/02/0100.000228.50226.5008260.00%
2018/01/2900.001238.00231.00-1859-0.12%
2018/01/2600.001236.00236.00-1864-0.12%
2018/01/1500.000.1231.00233.50-0.1865-0.01%
2018/01/092224.002222.50225.0008880.00%
2018/01/051215.0000.00216.0018510.12%
2018/01/040.5213.500.1213.50213.500.48670.05%
2018/01/030.1216.0000.00216.500.18680.01%
2018/01/0200.001215.00215.00-1856-0.12%
研華10月營收55億元月增1成 創16個月新高Anue鉅亨－16天前
...詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－16天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－16天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華 相關文章
研華 相關影音