輔信 (2405)-元大-竹科券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	21.48	0	0.00	20.90	3	5,463	0.05%
2024/11/21	3	21.03	3	21.10	20.90	0	5,420	0.00%
2024/11/20	11	21.30	14	21.06	20.95	-3	5,412	-0.06%
2024/11/19	0	0.00	4	20.20	20.30	-4	5,321	-0.08%
2024/11/15	2	21.15	8	20.93	20.85	-6	5,740	-0.10%
2024/11/14	14	21.13	14.1	21.22	21.10	-0.1	5,712	0.00%
2024/11/13	3	21.00	1	20.60	20.40	2	5,553	0.04%
2024/11/08	2	21.18	4	20.80	20.70	-2	5,622	-0.04%
2024/11/07	0	0.00	2	20.90	20.90	-2	5,666	-0.04%
2024/11/06	0	0.00	1	21.10	20.90	-1	5,751	-0.02%
2024/11/05	115	21.44	120	21.20	21.10	-5	5,784	-0.09%	大買/大賣/
2024/11/04	0.1	20.10	0	0.00	20.25	0.1	5,789	0.00%
2024/11/01	3	21.00	3.1	20.96	21.20	-0.1	5,862	0.00%
2024/10/30	6	20.63	6	20.53	20.55	0	5,784	0.00%
2024/10/29	0.1	20.10	0	0.00	20.05	0.1	5,842	0.00%
2024/10/28	1	20.95	7	20.94	20.50	-6	5,839	-0.10%
2024/10/25	34	21.85	36	21.52	21.45	-2	5,803	-0.03%
2024/10/24	231.1	21.76	286	21.67	21.50	-55	5,598	-0.98%	大買/大賣/
2024/10/23	109	20.44	104	20.20	20.40	5	5,114	0.10%	大買/大賣/
2024/10/22	194	20.53	144	20.19	20.20	50	5,150	0.97%	大買/大賣/
2024/10/21	5	19.50	0	0.00	19.55	5	5,186	0.10%
2024/10/17	9	19.88	1	19.85	19.65	8	5,408	0.15%
2024/10/16	2	19.15	1	19.10	19.10	1	5,515	0.02%
2024/10/14	1	19.50	0	0.00	19.55	1	5,936	0.02%
2024/10/09	1	19.70	10	20.00	19.55	-9	6,800	-0.13%
2024/10/07	6	20.34	1	20.55	20.45	5	9,320	0.05%
2024/09/18	0	0.00	0	20.10	19.90	0	12,766	0.00%
2024/09/12	0	0.00	1	19.70	19.65	-1	13,055	-0.01%
2024/09/11	5	19.31	5	19.25	19.20	0	13,124	0.00%
2024/09/04	6	20.39	19	20.14	20.10	-13	13,178	-0.10%
2024/09/02	1	22.05	12	22.35	22.00	-11	13,212	-0.08%
2024/08/30	4	22.64	1	22.65	22.30	3	13,314	0.02%
2024/08/29	5	23.06	2	22.93	22.90	3	13,471	0.02%
2024/08/28	9	22.99	5	22.70	22.60	4	13,563	0.03%
2024/08/27	69	22.48	47	22.75	23.05	22	13,763	0.16%
2024/08/26	13	21.42	19	21.77	21.80	-6	14,436	-0.04%
2024/08/23	2	21.03	5	21.14	21.25	-3	14,907	-0.02%
2024/08/22	2	21.68	4	21.70	21.45	-2	15,257	-0.01%
2024/08/21	1	21.50	3	21.85	21.80	-2	15,900	-0.01%
2024/08/20	32	22.47	23	22.19	22.05	9	16,081	0.06%
2024/08/19	7	22.06	1	21.30	22.30	6	16,105	0.04%
2024/08/16	1	20.90	3	20.85	20.75	-2	16,299	-0.01%
2024/08/15	0	0.00	2	20.45	20.45	-2	16,300	-0.01%
2024/08/14	1	21.15	2	20.53	20.55	-1	16,308	-0.01%
2024/08/13	1	21.05	1	20.95	21.00	0	16,264	0.00%
2024/08/12	1	20.95	1	21.15	21.00	0	16,409	0.00%
2024/08/09	5	20.97	7	20.75	20.80	-2	16,978	-0.01%
2024/08/08	9	20.66	0	0.00	20.25	9	17,349	0.05%
2024/08/07	3	19.70	4	20.34	20.55	-1	17,238	-0.01%
2024/08/06	1	19.95	0	0.00	18.70	1	17,211	0.01%
2024/08/05	0	0.00	6	21.50	19.90	-6	17,105	-0.04%
2024/08/02	0	0.00	5	22.30	22.10	-5	17,000	-0.03%
2024/08/01	19	23.44	14	23.34	23.20	5	16,965	0.03%
2024/07/31	0	0.00	6	22.60	22.65	-6	16,859	-0.04%
2024/07/30	0	0.00	2	22.15	22.50	-2	16,816	-0.01%
2024/07/29	2	22.30	3	22.10	22.05	-1	16,747	-0.01%
2024/07/23	0	0.00	10	23.21	23.15	-10	16,620	-0.06%
2024/07/22	43	23.72	41	22.91	22.90	2	16,554	0.01%
2024/07/19	2	24.13	6	24.09	23.85	-4	16,383	-0.02%
2024/07/18	1	24.20	20	24.31	24.30	-19	16,298	-0.12%
2024/07/17	1	25.10	0	0.00	25.10	1	16,192	0.01%
2024/07/16	5	25.23	13	25.17	24.90	-8	16,146	-0.05%
2024/07/15	33	26.65	22	25.65	25.60	11	16,034	0.07%
2024/07/12	8	26.82	10	26.70	26.45	-2	15,842	-0.01%
2024/07/11	26	26.55	13	25.97	25.85	13	15,432	0.08%
2024/07/10	58	26.95	48	27.01	26.65	10	15,203	0.07%
2024/07/09	119	27.50	122	26.99	26.25	-3	14,530	-0.02%	大買/大賣/
2024/07/08	15	27.90	5	27.90	27.90	10	12,872	0.08%
2024/07/05	7	24.71	41	25.00	25.40	-34	12,754	-0.27%
2024/07/04	106	23.42	1,099	22.90	23.10	-993	12,034	-8.25%	大買/大賣/鉅額交易
2024/07/03	2,502	22.22	1,490.1	22.20	22.25	1,011.9	10,825	9.35%	大買/大賣/鉅額交易
2024/07/02	14	21.37	1.1	21.33	20.95	12.9	10,208	0.13%
2024/07/01	1	20.90	1	20.55	20.50	0	10,071	0.00%
2024/06/28	35	20.99	5	20.49	20.70	30	10,043	0.30%
2024/06/26	0	0.00	5	20.36	20.20	-5	9,966	-0.05%
2024/06/25	0	0.00	10	20.38	20.45	-10	10,000	-0.10%
2024/06/24	1	20.65	2	20.23	20.10	-1	10,233	-0.01%
2024/06/21	51	20.82	47	20.96	20.75	4	10,270	0.04%
2024/06/20	8	20.45	1	20.45	20.45	7	10,157	0.07%
2024/06/19	3	20.60	12	20.49	20.45	-9	10,266	-0.09%
2024/06/18	14	21.03	6	20.82	20.90	8	10,967	0.07%
2024/06/17	6	20.55	0	0.00	20.60	6	11,396	0.05%
2024/06/14	1	20.70	3	20.35	20.70	-2	11,414	-0.02%
2024/06/12	1.1	20.00	0	19.85	20.00	1	11,400	0.01%
2024/06/11	1	20.65	0	0.00	19.95	1	11,416	0.01%
2024/06/07	3	20.77	1	20.80	20.65	2	11,410	0.02%
2024/06/06	2.1	20.67	3	20.45	20.40	-0.9	11,387	-0.01%
2024/06/05	12	20.72	3	20.92	20.80	9	11,347	0.08%
2024/06/04	2	21.90	2	21.95	21.25	0	11,363	0.00%
2024/06/03	5	21.48	19	21.45	21.55	-14	11,306	-0.12%
2024/05/31	12.1	21.14	8	21.08	20.85	4.1	11,308	0.04%
2024/05/30	81	22.62	74	21.93	21.30	7	11,116	0.06%
2024/05/29	27	21.90	47	22.98	23.35	-20	10,260	-0.19%
2024/05/28	23	21.60	60	21.20	21.25	-37	9,786	-0.38%
2024/05/27	64	21.43	32.1	21.26	21.05	31.9	9,638	0.33%
2024/05/24	2	20.43	9	20.42	20.35	-7	9,374	-0.07%
2024/05/23	25.1	20.17	23	19.95	19.90	2.1	9,941	0.02%
2024/05/22	19	20.10	30	20.02	20.15	-11	10,407	-0.11%
2024/05/21	2	19.15	9	19.10	19.35	-7	10,106	-0.07%
2024/05/20	9	19.10	0	0.00	18.90	9	10,246	0.09%
2024/05/17	0	0.00	2	19.15	19.00	-2	11,214	-0.02%
2024/05/16	4	19.23	1	19.20	19.05	3	11,528	0.03%
2024/05/15	68	19.62	51	19.54	19.65	17	11,754	0.14%
2024/05/14	145	19.00	143.1	19.12	19.45	1.9	11,389	0.02%	大買/大賣/
2024/05/10	2	17.50	0	0.00	17.80	2	10,973	0.02%
2024/05/09	1	18.35	1	18.00	17.95	0	10,940	0.00%
2024/05/03	0.1	17.80	0	0.00	17.80	0.1	10,985	0.00%
2024/05/02	0	0.00	3	17.80	17.95	-3	11,032	-0.03%
2024/04/30	4	17.90	0	0.00	17.90	4	11,077	0.04%
2024/04/29	2	18.05	0	0.00	18.05	2	11,138	0.02%
2024/04/26	1	17.90	0	0.00	17.90	1	11,255	0.01%
2024/04/22	0	0.00	19	17.59	17.35	-19	12,099	-0.16%
2024/04/19	2	18.00	10	17.98	18.05	-8	12,123	-0.07%
2024/04/18	11	18.80	10	19.10	18.65	1	12,085	0.01%
2024/04/17	10	18.60	2	18.55	18.70	8	12,082	0.07%
2024/04/16	2	18.53	38	18.47	18.10	-36	12,067	-0.30%
2024/04/15	0.1	19.25	1	19.40	19.20	-0.9	11,977	-0.01%
2024/04/12	7	19.86	182	19.94	19.95	-175	11,939	-1.47%	大賣/鉅額交易
2024/04/11	4	19.50	40	19.45	19.50	-36	11,835	-0.30%
2024/04/10	22	19.72	10	19.75	19.60	12	11,896	0.10%
2024/04/09	0.2	19.25	2	19.20	19.20	-1.8	11,990	-0.01%
2024/04/08	56	19.44	24	19.49	19.10	32	12,006	0.27%
2024/04/03	1	18.90	45	18.85	18.85	-44	11,959	-0.37%
2024/04/02	0	19.28	1	19.20	19.15	-1	12,401	-0.01%
2024/04/01	12	19.47	4	19.33	19.25	8	13,872	0.06%
2024/03/29	0	19.20	1	19.05	19.10	-1	15,061	-0.01%
2024/03/28	22	19.48	10	19.34	19.20	12	15,340	0.08%
2024/03/27	123	19.74	57	19.65	19.35	66	15,290	0.43%	大買/
2024/03/26	84	18.81	1	19.10	18.70	83	15,017	0.55%
2024/03/25	1	19.15	4	19.10	19.20	-3	14,966	-0.02%
2024/03/22	1	19.10	3	19.12	19.00	-2	14,960	-0.01%
2024/03/21	110	20.02	417	20.57	19.40	-307	14,837	-2.07%	大買/大賣/鉅額交易
2024/03/20	422	19.97	18.1	19.88	20.40	403.9	14,056	2.87%	大買/鉅額交易
2024/03/19	1	18.70	0	0.00	18.55	1	13,657	0.01%
2024/03/18	8	18.67	0	0.00	18.80	8	13,687	0.06%
2024/03/15	0	0.00	15	18.11	18.20	-15	13,685	-0.11%
2024/03/13	3	18.45	5	18.40	18.50	-2	14,020	-0.01%
2024/03/12	1	19.20	2	19.15	19.05	-1	14,044	-0.01%
2024/03/11	7	18.84	0	0.00	18.85	7	14,037	0.05%
2024/03/08	7	18.71	26	18.67	18.50	-19	14,043	-0.14%
2024/03/07	4	19.20	5	19.20	19.05	-1	14,091	-0.01%
2024/03/06	6.1	20.03	20	19.96	19.90	-13.9	14,414	-0.10%
2024/03/05	4	20.10	21	19.75	19.85	-17	14,325	-0.12%
2024/03/04	10.1	20.40	7	20.13	20.15	3.1	14,294	0.02%
2024/03/01	1	20.15	5	20.10	20.05	-4	14,364	-0.03%
2024/02/29	15	20.85	2	20.40	20.45	13	14,458	0.09%
2024/02/27	0	0.00	61	20.70	20.50	-61	14,422	-0.42%
2024/02/26	58	21.37	63	21.34	21.10	-5	14,292	-0.03%
2024/02/23	34	20.53	26	20.57	20.55	8	14,304	0.06%
2024/02/22	8	19.56	0	0.00	19.30	8	14,664	0.05%
2024/02/21	0	0.00	7.1	18.96	19.15	-7.1	14,812	-0.05%
2024/02/20	100	19.94	67	19.78	18.80	33	14,974	0.22%
2024/02/19	17	19.33	12	19.37	19.10	5	13,972	0.04%
2024/02/16	21	18.91	60	18.61	18.80	-39	13,595	-0.29%
2024/02/15	28	18.19	174	18.31	18.15	-146	13,208	-1.11%	大賣/鉅額交易
2024/02/01	71	17.12	0	0.00	17.10	71	13,003	0.55%
2024/01/31	5	17.10	0	0.00	17.10	5	13,022	0.04%
2024/01/30	6	17.35	0	0.00	17.35	6	13,018	0.05%
2024/01/26	0	0.00	304	17.51	17.45	-304	13,029	-2.33%	大賣/鉅額交易
2024/01/25	1.1	17.60	5	17.50	17.55	-3.9	13,033	-0.03%
2024/01/23	305	17.95	4	17.86	17.90	301	13,110	2.30%	大買/鉅額交易
2024/01/22	0	0.00	1	17.85	17.80	-1	13,204	-0.01%
2024/01/19	5	17.30	8	17.30	17.30	-3	13,170	-0.02%
2024/01/17	3.1	17.71	0	0.00	17.45	3.1	13,803	0.02%
2024/01/16	7	18.31	8.1	18.23	17.85	-1.1	14,075	-0.01%
2024/01/15	2	17.88	2.1	17.79	17.95	-0.1	13,580	0.00%
2024/01/12	2	17.15	0	0.00	17.15	2	13,488	0.01%
2024/01/10	1	17.50	0	0.00	17.50	1	13,440	0.01%
2024/01/09	51.1	17.40	0	0.00	17.35	51.1	13,398	0.38%
2024/01/08	1	17.85	0	0.00	17.80	1	13,353	0.01%
2024/01/05	0	0.00	1	17.90	17.85	-1	13,374	-0.01%
2024/01/04	8	18.04	7	17.76	17.75	1	13,373	0.01%
2024/01/03	161	18.47	153	18.50	18.20	8	13,360	0.06%	大買/大賣/
2024/01/02	0	0.00	100	18.10	18.05	-100	13,194	-0.76%
2023/12/29	67	18.33	17	18.27	18.15	50	13,213	0.38%
2023/12/28	17.1	18.73	126	19.02	18.30	-108.9	13,146	-0.83%	大賣/鉅額交易
2023/12/27	261	19.46	153.1	19.24	19.05	107.9	12,781	0.84%	大買/大賣/鉅額交易
2023/12/26	76	18.65	294.4	18.16	19.15	-218.4	11,542	-1.89%	大賣/鉅額交易
2023/12/25	272	17.63	7	17.43	17.65	265	10,445	2.54%	大買/鉅額交易
2023/12/21	1	16.45	0	0.00	16.50	1	10,286	0.01%
2023/12/19	2	16.50	0	0.00	16.45	2	10,377	0.02%
2023/12/15	1	17.00	4	16.90	16.90	-3	10,494	-0.03%
2023/12/14	1.1	17.24	1.1	17.14	17.10	0	10,539	0.00%
2023/12/13	1	17.80	0	0.00	17.65	1	10,516	0.01%
2023/12/12	0	0.00	2	17.70	17.60	-2	10,777	-0.02%
2023/12/08	22	17.70	5.1	17.79	17.80	16.9	11,010	0.15%
2023/12/07	6	17.19	4	17.13	17.15	2	11,079	0.02%
2023/12/06	1	16.90	1	17.10	16.90	0	11,840	0.00%
2023/12/05	3.1	17.03	0	0.00	16.90	3.1	12,148	0.03%
2023/12/04	4	17.43	7.3	17.28	17.20	-3.3	12,084	-0.03%
2023/12/01	8.3	18.06	6.1	18.06	17.95	2.2	11,897	0.02%
2023/11/30	5	17.83	4	17.80	17.45	1	11,403	0.01%
2023/11/29	4.2	17.58	3	17.65	17.60	1.2	11,334	0.01%
2023/11/28	4	17.20	1	17.60	17.25	3	11,194	0.03%
2023/11/27	1	17.55	7	17.69	17.30	-6	11,000	-0.05%
2023/11/24	1	17.05	2	17.05	17.50	-1	10,764	-0.01%
2023/11/22	21.4	18.12	152	18.19	17.90	-130.6	10,301	-1.27%	大賣/鉅額交易
2023/11/21	143	18.31	50	18.17	18.05	93	9,476	0.98%	大買/
2023/11/20	10	16.75	1	16.80	16.90	9	8,487	0.11%
2023/11/17	33	16.41	40	16.27	16.55	-7	8,165	-0.09%
2023/11/16	0	0.00	4	15.45	15.45	-4	7,829	-0.05%
2023/11/13	0	0.00	1	15.25	15.20	-1	7,891	-0.01%
2023/11/10	4	15.30	0	0.00	15.20	4	7,894	0.05%
2023/11/08	4	16.10	0	0.00	16.00	4	7,874	0.05%
2023/11/07	0	0.00	1	16.35	16.35	-1	7,897	-0.01%
2023/11/01	1	16.15	0	0.00	15.55	1	8,008	0.01%
2023/10/31	0	0.00	5	16.45	16.25	-5	7,954	-0.06%
2023/10/30	0	0.00	15	16.72	16.50	-15	8,010	-0.19%
2023/10/26	6	16.70	2	16.88	16.25	4	8,143	0.05%
2023/10/25	11	17.03	37	17.04	16.65	-26	8,187	-0.32%
2023/10/24	42	16.36	105	16.70	16.75	-63	8,231	-0.77%	大賣/
2023/10/20	0	0.00	2	14.55	14.75	-2	9,430	-0.02%
2023/10/17	1	15.50	0	0.00	15.35	1	10,918	0.01%
2023/10/16	7	15.40	55	15.46	15.40	-48	11,423	-0.42%
2023/10/13	0	0.00	21	15.78	15.75	-21	11,534	-0.18%
2023/10/12	2	16.40	0	0.00	16.20	2	11,490	0.02%
2023/10/11	11	16.19	0	0.00	16.00	11	11,465	0.10%
2023/10/06	2	16.60	1	16.30	16.65	1	11,430	0.01%
2023/10/04	0	0.00	3	16.45	16.45	-3	11,314	-0.03%
2023/10/03	3	16.30	0	0.00	16.25	3	11,322	0.03%
2023/10/02	42	16.72	17	16.59	16.65	25	11,301	0.22%
2023/09/28	10	16.28	0	0.00	16.25	10	11,102	0.09%
2023/09/26	2	15.85	10	15.85	15.80	-8	11,060	-0.07%
2023/09/25	2	16.15	12	15.93	16.10	-10	11,084	-0.09%
2023/09/22	0	0.00	3	15.90	16.05	-3	11,063	-0.03%
2023/09/20	5	15.97	9	15.88	15.75	-4	11,230	-0.04%
2023/09/18	7	16.22	5	15.96	15.85	2	11,475	0.02%
2023/09/15	17	16.06	26	16.25	16.25	-9	11,741	-0.08%
2023/09/14	9	15.94	7	15.78	15.70	2	11,824	0.02%
2023/09/13	2	15.73	1	15.90	15.65	1	11,935	0.01%
2023/09/12	53	15.87	9	15.56	15.60	44	12,010	0.37%
2023/09/11	57	15.89	19.2	16.17	16.05	37.8	11,731	0.32%
2023/09/08	190	14.98	188	15.10	15.15	2	11,132	0.02%	大買/大賣/
2023/09/04	0	0.00	15	13.80	13.85	-15	10,729	-0.14%
2023/08/28	1	14.50	0	0.00	14.20	1	10,651	0.01%
2023/08/25	2	14.75	0	0.00	14.80	2	10,599	0.02%
2023/08/24	0.2	14.95	2	15.08	14.90	-1.8	10,582	-0.02%
2023/08/22	1	14.70	0	0.00	14.65	1	10,533	0.01%
2023/08/21	3	15.00	3	14.90	14.95	0	10,502	0.00%
2023/08/18	0	0.00	5	14.60	14.55	-5	10,477	-0.05%
2023/08/14	0	0.00	17	14.24	14.20	-17	10,341	-0.16%
2023/08/11	3	14.60	15	14.50	14.50	-12	10,290	-0.12%
2023/08/10	11	14.94	3	14.93	14.80	8	10,203	0.08%
2023/08/04	1	15.05	0	0.00	15.15	1	9,921	0.01%
2023/08/02	1	15.15	3	15.12	15.05	-2	9,869	-0.02%
2023/08/01	5	15.53	1	15.65	15.50	4	9,718	0.04%
2023/07/31	34	16.24	21	15.77	15.65	13	9,589	0.14%
2023/07/28	56	16.16	72	16.26	16.10	-16	9,302	-0.17%
2023/07/27	42	17.43	14	17.45	16.95	28	8,969	0.31%
2023/07/26	1,300	18.27	1,480	16.23	17.10	-180	8,348	-2.16%	大買/大賣/鉅額交易
2023/07/25	411	16.25	530	16.00	16.65	-119	7,099	-1.68%	大買/大賣/鉅額交易
2023/07/24	38	15.69	409	15.79	15.35	-371	6,678	-5.55%	大賣/鉅額交易
2023/07/21	15	15.67	13	15.52	15.00	2	6,374	0.03%
2023/07/20	887	16.07	865.1	15.51	16.15	21.9	5,937	0.37%	大買/大賣/
2023/07/19	1,644.1	14.99	945	15.12	15.25	699.1	5,092	13.73%	大買/大賣/鉅額交易
2023/07/18	45	14.29	2	14.28	13.90	43	4,587	0.94%
2023/07/14	3	13.63	0	0.00	13.65	3	4,502	0.07%
2023/07/13	2	13.60	1	13.80	13.70	1	4,502	0.02%
2023/07/12	5	13.25	0	0.00	13.25	5	4,435	0.11%
2023/07/11	4	13.45	0	0.00	13.45	4	4,407	0.09%
2023/07/10	2	13.78	2.1	13.64	13.55	-0.1	4,412	0.00%
2023/07/07	0	0.00	2	14.58	14.30	-2	4,315	-0.05%
2023/07/06	7	14.87	30	14.65	14.75	-23	4,227	-0.54%
2023/07/05	30	14.89	1	15.00	14.80	29	4,162	0.70%
2023/07/04	1	14.40	0	0.00	14.60	1	4,074	0.02%
2023/07/03	8	14.78	1	14.90	14.70	7	3,975	0.18%
2023/06/28	8	14.92	0	0.00	14.75	8	3,729	0.21%
2023/06/27	0	0.00	10	14.58	14.85	-10	3,509	-0.28%
2023/06/26	6	14.79	1	14.45	14.45	5	3,315	0.15%
2023/06/21	0	0.00	4	15.25	15.20	-4	3,031	-0.13%
2023/06/20	4	15.21	2.1	15.20	15.05	2	2,650	0.07%
2023/06/19	3	14.92	196	14.56	14.55	-193	2,214	-8.72%	大賣/鉅額交易
2023/06/16	199.1	14.43	4	14.18	14.25	195.1	1,927	10.12%	大買/鉅額交易
2023/06/15	1	13.45	109	13.46	13.55	-108	1,636	-6.60%	大賣/鉅額交易
2023/06/14	113	13.93	0	0.00	13.90	113	1,510	7.48%	大買/鉅額交易
2023/06/07	0	0.00	2	12.75	12.85	-2	1,253	-0.16%
2023/06/05	1	12.80	0	0.00	12.85	1	1,288	0.08%
2023/05/26	0.1	12.60	0	0.00	12.25	0.1	1,463	0.01%
2023/05/25	0	0.00	0	12.55	12.45	0	1,472	0.00%
2023/05/24	0.2	12.65	0	0.00	12.55	0.2	1,485	0.01%
2023/05/11	0	0.00	2	11.90	11.95	-2	1,820	-0.11%
2023/05/02	0	0.00	1	12.80	12.85	-1	1,895	-0.05%
2023/04/25	1	12.65	0	0.00	12.30	1	1,891	0.05%
2023/04/21	1	13.05	0	0.00	12.60	1	1,912	0.05%
2023/04/20	1	13.20	0	12.90	12.85	1	1,883	0.05%
2023/04/19	0	13.50	0	0.00	13.25	0	1,830	0.00%
2023/04/18	0	13.25	0	0.00	13.00	0	1,753	0.00%
2023/04/17	0	13.00	0	0.00	13.00	0	1,713	0.00%
2023/04/13	0	0.00	2	12.95	12.85	-2	1,668	-0.12%
2023/04/10	0	12.40	0	0.00	12.25	0	1,593	0.00%
2023/03/23	0.1	12.26	2	12.35	12.35	-1.9	1,617	-0.12%
2023/03/22	2.1	12.30	20	12.30	12.35	-17.9	1,622	-1.10%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/13	1	12.30	1	12.25	12.30	0	1,727	0.00%
2023/03/10	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2023/03/08	1	12.90	2	13.00	13.05	-1	1,785	-0.06%
2023/03/07	13	13.23	6	13.25	13.15	7	1,768	0.40%
2023/03/03	0	0.00	1	12.65	12.65	-1	1,605	-0.06%
2023/02/24	1	12.70	0	13.00	12.60	1	1,609	0.06%
2023/02/23	0	0.00	1	12.75	12.75	-1	1,623	-0.06%
2023/02/21	1	12.90	1	12.85	12.85	0	1,644	0.00%
2023/02/20	7	12.84	4	12.78	12.80	3	1,653	0.18%
2023/02/13	4	12.98	0	0.00	12.90	4	1,659	0.24%
2023/02/10	0	0.00	3	12.68	12.70	-3	1,692	-0.18%
2023/02/08	100	12.60	100	12.65	12.45	0	1,888	0.00%
2023/02/06	1	12.45	0	0.00	12.30	1	1,846	0.05%
2023/02/03	0	0.00	2	12.38	12.40	-2	1,857	-0.11%
2023/01/31	2	12.00	0	0.00	12.05	2	1,834	0.11%
2023/01/17	2	11.70	1	11.65	11.55	1	1,838	0.05%
2023/01/16	0	0.00	5	11.61	11.60	-5	1,842	-0.27%
2023/01/13	1	12.00	8	11.71	11.75	-7	1,849	-0.38%
2023/01/12	0	0.00	1	12.05	11.95	-1	1,858	-0.05%
2023/01/10	0	0.00	0	11.90	11.70	0	1,839	0.00%
2023/01/05	1	11.75	0	0.00	11.75	1	1,936	0.05%
2022/12/30	1	11.70	1	11.50	11.55	0	2,257	0.00%
2022/12/23	0	0.00	2	11.70	11.80	-2	2,408	-0.08%
2022/12/14	1	12.65	1	12.60	12.60	0	2,686	0.00%
2022/12/13	2	12.65	0	13.75	12.50	2	2,702	0.07%
2022/12/12	0	0.00	0	12.80	12.50	0	2,724	0.00%
2022/12/08	0	0.00	20	12.60	12.80	-20	2,844	-0.70%
2022/12/07	1	12.55	3	12.63	12.60	-2	2,876	-0.07%
2022/12/06	3	12.97	2	12.95	12.75	1	2,908	0.03%
2022/12/05	0	0.00	10	13.35	13.25	-10	2,930	-0.34%
2022/12/02	0	13.40	0	0.00	13.45	0	2,986	0.00%
2022/11/30	0	0.00	2	13.03	13.10	-2	3,168	-0.06%
2022/11/28	0	0.00	1	12.95	12.90	-1	3,896	-0.03%
2022/11/21	12	12.86	0	0.00	12.65	12	5,308	0.23%
2022/11/17	10	12.85	0	0.00	12.85	10	6,705	0.15%
2022/11/14	0	0.00	1	12.80	12.95	-1	6,935	-0.01%
2022/11/11	2	12.93	2	12.80	12.65	0	6,944	0.00%
2022/11/10	2	12.65	3	12.80	12.80	-1	7,024	-0.01%
2022/11/09	2	13.08	1	13.20	12.85	1	7,213	0.01%
2022/11/08	43	12.98	17	12.97	13.00	26	7,223	0.36%
2022/11/07	25	12.48	24	12.40	12.40	1	7,105	0.01%
2022/11/04	3	12.03	2	12.10	12.10	1	6,951	0.01%
2022/11/02	1	11.80	2	11.78	11.75	-1	7,026	-0.01%
2022/11/01	0	0.00	2	11.60	11.65	-2	7,118	-0.03%
2022/10/31	1	11.30	1	11.40	11.35	0	7,177	0.00%
2022/10/28	0	0.00	1	11.25	11.20	-1	7,208	-0.01%
2022/10/27	2	11.35	0	0.00	11.50	2	7,263	0.03%
2022/10/26	0	0.00	4	11.25	11.20	-4	7,306	-0.05%
2022/10/20	2	11.48	2	11.50	11.55	0	7,686	0.00%
2022/10/19	2	11.95	2	12.03	11.80	0	7,716	0.00%
2022/10/18	1	11.80	3	11.90	11.95	-2	7,725	-0.03%
2022/10/17	1	11.65	1	11.70	11.90	0	7,773	0.00%
2022/10/14	0	0.00	4	11.99	11.90	-4	7,811	-0.05%
2022/10/13	2	11.90	0	0.00	11.55	2	7,816	0.03%
2022/10/11	1	12.40	0	0.00	12.40	1	7,831	0.01%
2022/10/07	16	12.86	17	12.94	12.95	-1	7,911	-0.01%
2022/10/05	2	12.65	0	0.00	12.55	2	7,925	0.03%
2022/10/04	1	12.80	0	0.00	12.75	1	7,915	0.01%
2022/09/28	1	12.25	2	12.20	12.10	-1	7,871	-0.01%
2022/09/27	2	12.63	1	12.75	12.90	1	7,842	0.01%
2022/09/26	10	13.10	3	13.15	12.65	7	7,826	0.09%
2022/09/23	2	13.50	0	0.00	13.40	2	7,802	0.03%
2022/09/22	0	0.00	5	13.85	13.95	-5	7,778	-0.06%
2022/09/21	2	13.83	2	13.95	13.80	0	7,875	0.00%
2022/09/20	0	0.00	1	14.15	14.10	-1	7,935	-0.01%
2022/09/19	1	13.75	12	13.92	13.80	-11	7,961	-0.14%
2022/09/16	11	14.06	1	14.15	13.90	10	7,956	0.13%
2022/09/15	2	14.35	3	14.60	14.30	-1	7,954	-0.01%
2022/09/14	1	14.30	3	14.10	14.30	-2	7,930	-0.03%
2022/09/13	1	14.55	0	0.00	14.45	1	7,923	0.01%
2022/09/12	4	14.56	1	14.55	14.55	3	7,918	0.04%
2022/09/08	1	15.10	0	0.00	15.00	1	7,853	0.01%
2022/09/07	3	14.60	2	14.65	14.80	1	7,843	0.01%
2022/09/06	2	14.93	20	14.77	14.60	-18	7,763	-0.23%
2022/09/05	0	0.00	12	15.43	15.30	-12	7,670	-0.16%
2022/09/02	19	16.11	44	16.09	15.85	-25	7,605	-0.33%
2022/09/01	18	15.98	14	15.95	15.50	4	7,048	0.06%
2022/08/31	32	16.00	22	15.83	15.90	10	6,894	0.15%
2022/08/30	11	15.45	3	15.53	16.10	8	6,706	0.12%
2022/08/29	11	14.79	46	14.68	14.65	-35	6,612	-0.53%
2022/08/26	2	16.05	17	15.70	15.40	-15	6,490	-0.23%
2022/08/25	77	16.15	56	16.04	15.70	21	6,247	0.34%
2022/08/24	2	15.75	16	15.53	15.95	-14	5,302	-0.26%
2022/08/23	1	14.55	4	14.45	14.50	-3	4,883	-0.06%
2022/08/22	13	14.38	12	14.52	14.55	1	4,877	0.02%
2022/08/19	0	0.00	7	14.40	14.40	-7	4,782	-0.15%
2022/08/18	2	14.35	5	14.30	14.30	-3	4,992	-0.06%
2022/08/17	8	14.44	1	14.65	14.40	7	5,263	0.13%
2022/08/16	19	14.51	4	14.44	14.45	15	5,881	0.26%
2022/08/15	5	13.90	0	0.00	13.95	5	5,949	0.08%
2022/08/12	0	0.00	15	13.75	13.75	-15	6,031	-0.25%
2022/08/11	31	13.97	6	13.80	13.85	25	6,206	0.40%
2022/08/10	32	14.27	1	14.20	14.20	31	6,563	0.47%
2022/08/09	1	14.00	0	0.00	14.05	1	6,499	0.02%
2022/08/08	7	14.01	1	14.05	14.05	6	6,551	0.09%
2022/08/05	5	13.83	7	13.80	13.70	-2	6,466	-0.03%
2022/08/04	0	0.00	4	13.30	13.20	-4	6,448	-0.06%
2022/08/03	2	13.55	12	13.26	13.35	-10	6,423	-0.16%
2022/08/02	0	0.00	5	13.25	13.50	-5	6,379	-0.08%
2022/07/29	8	13.56	0	0.00	13.65	8	6,338	0.13%
2022/07/28	5	13.80	2	13.93	13.90	3	6,246	0.05%
2022/07/27	4	13.35	0	0.00	13.45	4	6,025	0.07%
2022/07/26	8	13.39	3	13.10	13.25	5	5,985	0.08%
2022/07/22	1	13.10	0	0.00	13.30	1	5,951	0.02%
2022/07/19	0	0.00	1	12.95	12.75	-1	5,909	-0.02%
2022/07/15	6	12.87	6	12.65	12.65	0	5,940	0.00%
2022/07/13	0	0.00	1	12.60	12.50	-1	5,936	-0.02%
2022/07/12	0	0.00	1	12.00	12.05	-1	6,007	-0.02%
2022/07/07	0	0.00	28	12.15	12.40	-28	6,111	-0.46%
2022/07/06	0	0.00	1	12.35	12.00	-1	6,129	-0.02%
2022/07/05	2	12.38	1	12.40	12.35	1	6,167	0.02%
2022/06/29	9	13.23	8	13.00	12.95	1	6,131	0.02%
2022/06/23	1	12.55	0	0.00	12.50	1	5,922	0.02%
2022/06/16	0	0.00	3	13.12	12.75	-3	5,843	-0.05%
2022/06/14	4	12.93	3	12.80	13.00	1	5,822	0.02%
2022/06/13	0	0.00	10	13.45	13.30	-10	5,787	-0.17%
2022/06/10	0	0.00	10	13.85	13.75	-10	5,753	-0.17%
2022/06/09	2	14.25	9	14.25	14.15	-7	5,790	-0.12%
2022/06/08	36	14.37	35	14.07	13.95	1	5,874	0.02%
2022/06/07	14	14.11	5	14.08	14.00	9	5,809	0.15%
2022/06/02	0	0.00	4	13.55	13.55	-4	5,498	-0.07%
2022/06/01	0	0.00	12	13.55	13.60	-12	5,482	-0.22%
2022/05/30	0	0.00	1	13.75	13.70	-1	5,433	-0.02%
2022/05/27	3	13.50	4	13.55	13.60	-1	5,370	-0.02%
2022/05/26	10	14.00	11	13.75	13.80	-1	5,304	-0.02%
2022/05/25	9	13.98	9	13.83	13.70	0	5,066	0.00%
2022/05/24	60	14.33	39	14.33	13.50	21	4,802	0.44%
2022/05/23	12	13.41	15	14.06	14.15	-3	4,071	-0.07%
2022/05/20	0	0.00	8	13.33	12.90	-8	3,816	-0.21%
2022/05/19	7	12.70	0	0.00	13.25	7	3,694	0.19%
2022/05/18	387	12.60	387	12.96	13.25	0	3,523	0.00%	大買/大賣/
2022/05/17	1	11.95	0	0.00	12.05	1	3,108	0.03%
2022/05/12	1	11.95	0	0.00	11.85	1	3,064	0.03%
2022/05/05	1	12.50	0	0.00	12.35	1	3,126	0.03%
2022/04/21	2	14.00	0	0.00	13.85	2	3,518	0.06%
2022/04/20	0	0.00	4	13.89	13.90	-4	3,531	-0.11%
2022/04/19	3	14.28	2	14.20	14.15	1	3,545	0.03%
2022/04/18	38	14.69	41	14.56	14.55	-3	3,609	-0.08%
2022/04/15	15	13.72	13	13.83	13.90	2	3,442	0.06%
2022/04/14	0	0.00	2	13.50	13.35	-2	3,598	-0.06%
2022/04/13	7	13.21	1	13.45	13.50	6	3,786	0.16%
2022/04/12	1	13.30	2	13.40	13.10	-1	4,096	-0.02%
2022/04/11	0	0.00	5	13.15	13.10	-5	4,197	-0.12%
2022/03/31	0	13.95	0	0.00	14.00	0	5,379	0.00%
2022/03/25	1	14.20	1	14.05	14.05	0	5,895	0.00%
2022/03/24	0	14.15	0	0.00	14.20	0	6,044	0.00%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/22	0	0.00	86	14.30	14.20	-86	6,318	-1.36%
2022/03/21	85	14.70	0	0.00	14.35	85	6,696	1.27%
2022/03/18	1	14.35	1	14.50	14.35	0	7,648	0.00%
2022/03/17	1	14.45	2	14.35	14.30	-1	7,767	-0.01%
2022/03/16	0	0.00	11	14.10	14.40	-11	8,284	-0.13%
2022/03/15	0	0.00	324	14.13	14.10	-324	8,879	-3.65%	大賣/鉅額交易
2022/03/14	3	15.10	294	15.30	14.75	-291	9,054	-3.21%	大賣/鉅額交易
2022/03/11	606	15.39	492	14.97	15.40	114	8,975	1.27%	大買/大賣/鉅額交易
2022/03/10	460	13.97	0	0.00	14.50	460	8,787	5.23%	大買/鉅額交易
2022/03/09	1	13.15	0	0.00	13.20	1	8,768	0.01%
2022/03/08	43	13.55	0	0.00	13.05	43	8,868	0.48%
2022/03/04	0	13.55	0	0.00	13.35	0	8,796	0.00%
2022/03/03	3	13.60	2	13.70	13.60	1	8,805	0.01%
2022/03/02	0	0.00	5	13.45	13.65	-5	8,833	-0.06%
2022/02/25	1	13.55	0	0.00	13.45	1	8,895	0.01%
2022/02/23	0	14.20	0	0.00	14.00	0	8,831	0.00%
2022/02/21	0	0.00	1	14.25	14.35	-1	8,801	-0.01%
2022/02/18	0	0.00	3	14.40	14.40	-3	8,798	-0.03%
2022/02/17	0	0.00	1	14.70	14.45	-1	8,778	-0.01%
2022/02/16	1	14.80	0	0.00	14.70	1	8,769	0.01%
2022/02/15	0	0.00	2	14.55	14.45	-2	8,745	-0.02%
2022/02/11	0	0.00	2	14.80	14.60	-2	8,729	-0.02%
2022/02/10	2	14.85	0	0.00	14.80	2	8,718	0.02%
2022/02/07	2	13.88	0	0.00	14.40	2	8,637	0.02%
2022/01/26	5	14.15	9	14.15	14.15	-4	8,577	-0.05%
2022/01/24	0	0.00	19	14.31	14.50	-19	8,529	-0.22%
2022/01/21	0	0.00	324	14.53	14.55	-324	8,479	-3.82%	大賣/鉅額交易
2022/01/20	0	0.00	32	15.10	15.20	-32	8,424	-0.38%
2022/01/19	2	15.10	0	0.00	15.25	2	8,418	0.02%
2022/01/18	3	15.45	3	15.63	15.40	0	8,385	0.00%
2022/01/17	309	15.75	3	15.50	16.15	306	8,281	3.69%	大買/鉅額交易
2022/01/14	3	14.60	1	14.50	14.80	2	8,150	0.02%
2022/01/13	0	0.00	2	15.27	15.15	-2	8,044	-0.02%
2022/01/12	2	15.75	4	15.50	15.50	-2	7,967	-0.03%
2022/01/11	3	15.63	10.3	16.39	15.40	-7.3	7,881	-0.09%
2022/01/10	18	16.19	3	15.87	16.20	15	7,734	0.19%
2022/01/07	56	16.71	21	16.99	16.60	35	7,596	0.46%
2022/01/06	52	17.91	7.1	18.15	18.05	44.9	7,325	0.61%
2022/01/05	16.1	19.44	108	19.78	18.95	-91.9	7,129	-1.29%	大賣/
2022/01/04	107	18.52	1.1	18.61	18.90	106	6,818	1.55%	大買/鉅額交易
2022/01/03	11	18.91	166.1	19.17	18.85	-155.1	6,724	-2.31%	大賣/鉅額交易
2021/12/30	164	20.98	1,014	19.46	20.30	-850	6,467	-13.14%	大買/大賣/鉅額交易
2021/12/29	1,002	20.00	81	20.28	20.40	921	5,980	15.40%	大買/鉅額交易
2021/12/28	6	19.24	15	19.26	19.30	-9	5,674	-0.16%
2021/12/27	2	19.80	1	19.85	19.70	1	5,504	0.02%
2021/12/24	8	19.24	1	19.70	19.70	7	5,393	0.13%
2021/12/23	12	19.18	1	19.10	19.25	11	5,230	0.21%
2021/12/22	67	19.30	0	0.00	19.15	67	5,115	1.31%
2021/12/21	4	17.91	3	18.27	18.60	1	4,899	0.02%
2021/12/20	10	17.75	63.1	17.72	17.70	-53.1	4,779	-1.11%
2021/12/17	16	18.87	3.1	18.37	18.30	13	4,599	0.28%
2021/12/16	1	18.95	8.1	18.66	18.80	-7.1	4,456	-0.16%
2021/12/15	38	18.91	24.1	18.91	19.10	13.9	4,262	0.33%
2021/12/14	130	20.04	1,025.3	20.32	20.20	-895.3	3,860	-23.19%	大買/大賣/鉅額交易
2021/12/13	6	18.60	24	18.60	18.60	-18	2,868	-0.63%
2021/12/10	52	16.37	1,505	16.29	16.95	-1,453	2,728	-53.26%	大賣/鉅額交易
2021/12/09	2,507	15.45	513	14.42	15.45	1,994	2,147	92.85%	大買/大賣/鉅額交易
2021/12/08	502	14.05	8	13.79	14.05	494	1,511	32.69%	大買/鉅額交易
2021/12/07	0	0.00	11	12.75	12.80	-11	1,273	-0.86%
2021/12/03	1	12.70	383	12.54	12.65	-382	1,244	-30.69%	大賣/鉅額交易
2021/12/02	394.1	12.92	11	12.97	13.00	383.1	1,187	32.26%	大買/鉅額交易
2021/12/01	0	0.00	2	12.38	12.30	-2	1,074	-0.19%
2021/11/29	0	0.00	2	12.00	11.90	-2	1,054	-0.19%
2021/11/26	0	12.30	0	0.00	12.30	0	1,030	0.00%
2021/11/25	6	12.76	0	0.00	12.85	6	982	0.61%
2021/11/22	1	12.20	0	0.00	12.20	1	881	0.11%
2021/11/19	0	12.20	0	0.00	12.25	0	878	0.00%
2021/11/18	0	12.30	0	0.00	12.25	0	871	0.00%
2021/11/17	1	12.15	0	0.00	12.30	1	863	0.12%
2021/11/15	0	0.00	2	12.05	12.20	-2	852	-0.23%
2021/11/12	10	12.20	0	0.00	12.10	10	838	1.19%
2021/10/21	0	0.00	1	11.35	11.30	-1	757	-0.13%
2021/10/13	0	0.00	2	11.30	11.45	-2	832	-0.24%
2021/10/12	2	11.35	0	0.00	11.10	2	828	0.24%
2021/10/08	28	11.28	7	11.25	11.40	21	809	2.60%
2021/10/01	0	0.00	2	10.75	10.75	-2	871	-0.23%
2021/09/30	1	10.85	0	0.00	10.85	1	862	0.12%
2021/09/27	0	0.00	50.1	10.50	10.65	-50.1	865	-5.78%
2021/09/23	1	10.35	0	11.00	10.30	1	900	0.11%
2021/09/22	1	10.30	0	10.70	10.30	1	930	0.11%
2021/09/16	1	10.45	0	10.65	10.50	1	954	0.10%
2021/09/14	0	0.00	0.1	11.00	10.55	-0.1	969	-0.01%
2021/09/13	0	0.00	0	10.75	10.60	0	982	0.00%
2021/09/10	1	10.60	0	0.00	10.60	1	1,009	0.10%
2021/09/09	0.2	10.20	0	0.00	10.40	0.2	1,022	0.02%
2021/09/08	2	10.10	0	10.60	10.15	2	1,028	0.19%
2021/09/06	0	0.00	0	11.40	10.45	0	1,050	0.00%
2021/09/01	0	0.00	10	10.65	10.70	-10	1,095	-0.91%
2021/08/31	1	10.60	0	0.00	10.70	1	1,100	0.09%
2021/08/27	0.1	10.65	0	0.00	10.65	0.1	1,135	0.00%
2021/08/23	1	10.50	0	0.00	10.55	1	1,266	0.08%
2021/08/16	2	10.65	0	0.00	10.65	2	1,518	0.13%
2021/08/13	3	10.92	0	0.00	10.80	3	1,519	0.20%
2021/08/12	2	11.10	0	0.00	11.15	2	1,520	0.13%
2021/08/11	1	11.50	0	0.00	11.50	1	1,533	0.07%
2021/08/10	4	11.78	0	0.00	11.65	4	1,568	0.25%
2021/08/02	1	11.90	0	0.00	11.80	1	2,033	0.05%
2021/07/26	0	0.00	4	12.16	12.25	-4	2,252	-0.18%
2021/07/23	0	0.00	10	11.86	11.95	-10	2,278	-0.44%
2021/07/21	0	0.00	2	11.65	11.70	-2	2,378	-0.08%
2021/07/20	0	0.00	2	12.20	12.00	-2	2,407	-0.08%
2021/07/19	0	0.00	1	12.10	12.05	-1	2,455	-0.04%
2021/07/14	2	11.90	0	0.00	12.00	2	2,699	0.07%
2021/07/13	0	0.00	5	12.20	12.15	-5	2,913	-0.17%
2021/07/12	0	0.00	5	12.55	12.55	-5	2,946	-0.17%
2021/07/08	1	12.15	0	0.00	12.10	1	3,033	0.03%
2021/07/07	2	12.15	0	0.00	12.25	2	3,143	0.06%
2021/07/06	2	12.20	0	0.00	12.15	2	3,256	0.06%
2021/07/02	0	0.00	0.3	12.10	12.00	-0.3	3,463	-0.01%
2021/07/01	1	12.00	2.8	12.20	12.00	-1.8	3,641	-0.05%
2021/06/30	4	12.15	2	12.10	12.20	2	3,673	0.05%
2021/06/29	5	12.00	0	0.00	11.90	5	3,720	0.13%
2021/06/28	0	0.00	5	12.25	12.10	-5	3,739	-0.13%
2021/06/25	1	12.30	0.1	12.40	12.30	0.9	3,780	0.02%
2021/06/23	1.1	12.30	0	0.00	12.25	1.1	4,054	0.03%
2021/06/21	4	12.29	1	12.35	12.30	3	4,139	0.07%
2021/06/18	0	0.00	5	12.80	12.75	-5	4,421	-0.11%
2021/06/17	0	0.00	2	12.80	12.85	-2	4,820	-0.04%
2021/06/11	1	13.00	1	12.95	12.95	0	5,117	0.00%
2021/06/09	4	12.93	0	0.00	12.80	4	5,114	0.08%
2021/06/07	2	12.45	11	12.90	12.70	-9	5,113	-0.18%
2021/06/03	0	0.00	1	13.10	13.05	-1	5,096	-0.02%
2021/06/02	0	0.00	150	12.98	13.00	-150	5,089	-2.95%	大賣/鉅額交易
2021/06/01	150	13.24	1	13.20	13.20	149	5,080	2.93%	大買/鉅額交易
2021/05/31	6	13.00	0	0.00	12.90	6	5,058	0.12%
2021/05/28	3	13.20	7	13.19	13.15	-4	5,020	-0.08%
2021/05/27	4	13.08	363	13.11	12.90	-359	4,992	-7.19%	大賣/鉅額交易
2021/05/26	352	12.96	22	13.30	13.25	330	4,940	6.68%	大買/鉅額交易
2021/05/25	5	12.20	0	0.00	12.25	5	4,848	0.10%
2021/05/21	0	0.00	6	11.60	11.70	-6	4,853	-0.12%
2021/05/20	11	11.76	0	0.00	11.45	11	4,884	0.23%
2021/05/19	0	0.00	14	11.80	11.70	-14	4,880	-0.29%
2021/05/18	4	11.20	18	11.40	11.85	-14	4,881	-0.29%
2021/05/17	0	0.00	10	10.81	10.80	-10	4,852	-0.21%
2021/05/14	59	12.61	0	0.00	11.90	59	4,802	1.23%
2021/05/13	23	11.68	25	11.34	12.25	-2	4,726	-0.04%
2021/05/12	4	12.05	13	12.07	11.80	-9	4,666	-0.19%
2021/05/11	5	13.72	2	13.08	13.00	3	4,585	0.07%
2021/05/10	0	0.00	1	13.70	14.05	-1	4,508	-0.02%
2021/05/07	5	13.45	1	13.25	13.45	4	4,449	0.09%
2021/05/03	1	13.65	1	13.75	13.65	0	4,396	0.00%
2021/04/28	5	14.35	2	14.40	14.45	3	4,328	0.07%
2021/04/27	4	14.60	2	14.53	14.50	2	4,320	0.05%
2021/04/26	3	14.45	20	14.50	14.40	-17	4,278	-0.40%
2021/04/23	1	14.25	12	14.33	14.35	-11	4,232	-0.26%
2021/04/22	3	14.42	20	14.45	14.00	-17	4,220	-0.40%
2021/04/21	7	14.55	0	0.00	14.55	7	4,150	0.17%
2021/04/20	1	14.75	11	14.85	14.85	-10	4,164	-0.24%
2021/04/19	8	14.89	10	15.13	15.10	-2	4,136	-0.05%
2021/04/16	9	14.15	0	0.00	14.35	9	3,937	0.23%
2021/04/15	1	14.00	4	13.91	14.05	-3	3,908	-0.08%
2021/04/14	9	13.98	508	13.59	14.00	-499	3,919	-12.73%	大賣/鉅額交易
2021/04/13	102	14.35	809	14.19	14.15	-707	3,905	-18.10%	大買/大賣/鉅額交易
2021/04/12	5	14.60	2	14.60	14.70	3	3,861	0.08%
2021/04/09	28	14.10	14	14.21	14.15	14	3,825	0.37%
2021/04/08	1	14.50	4	14.45	14.40	-3	3,830	-0.08%
2021/04/07	812	14.16	24	14.08	14.75	788	3,766	20.92%	大買/鉅額交易
2021/04/06	4	13.65	10	13.70	13.65	-6	3,785	-0.16%
2021/04/01	5	13.73	10	13.80	13.60	-5	4,140	-0.12%
2021/03/31	12	13.83	0	0.00	13.80	12	4,304	0.28%
2021/03/30	0	0.00	2	13.80	13.80	-2	4,279	-0.05%
2021/03/29	38	14.13	162	14.19	13.90	-124	4,259	-2.91%	大賣/鉅額交易
2021/03/26	157	13.80	2	13.20	13.95	155	4,131	3.75%	大買/鉅額交易
2021/03/25	5	13.06	4	13.10	13.05	1	4,124	0.02%
2021/03/24	1	12.95	18	13.15	13.35	-17	4,184	-0.41%
2021/03/23	20	13.64	1,760	13.37	13.10	-1,740	4,180	-41.63%	大賣/鉅額交易
2021/03/22	1,654	13.92	348	12.99	14.10	1,306	3,908	33.41%	大買/大賣/鉅額交易
2021/03/19	474	12.72	1	12.60	12.85	473	3,546	13.34%	大買/鉅額交易
2021/03/18	0	0.00	833	12.31	12.30	-833	3,497	-23.82%	大賣/鉅額交易
2021/03/17	834	12.35	0	0.00	12.50	834	3,543	23.54%	大買/鉅額交易
2021/03/11	100	11.40	1	11.40	11.45	99	4,040	2.45%
2021/03/08	0	0.00	37	11.70	11.45	-37	4,202	-0.88%
2021/03/05	38	11.70	0	0.00	11.65	38	4,232	0.90%
2021/02/24	102	12.19	0	0.00	11.90	102	4,303	2.37%	大買/鉅額交易
2021/02/23	100	12.20	0	0.00	12.15	100	4,297	2.33%
2021/02/19	36	11.70	1	11.90	11.95	35	4,272	0.82%
2021/02/18	64	11.45	0	0.00	11.85	64	4,262	1.50%
2021/02/05	1	11.35	0	0.00	11.35	1	4,270	0.02%
2021/02/03	0.2	11.50	0	0.00	11.50	0.2	4,258	0.00%
2021/02/01	1.1	11.24	10	11.50	11.25	-8.9	4,234	-0.21%
2021/01/29	0	0.00	1	11.65	11.50	-1	4,222	-0.02%
2021/01/28	0	11.55	69	11.81	11.85	-69	4,201	-1.64%
2021/01/27	70	11.80	1	11.80	11.80	69	4,178	1.65%
2021/01/26	3	11.83	230	11.99	11.80	-227	4,159	-5.46%	大賣/鉅額交易
2021/01/25	231	11.76	0	0.00	11.40	231	4,095	5.64%	大買/鉅額交易
2021/01/21	0	0.00	11	11.28	11.25	-11	4,036	-0.27%
2021/01/20	0	0.00	110.3	11.18	11.05	-110.3	4,009	-2.75%	大賣/鉅額交易
2021/01/19	0	0.00	3	11.87	11.85	-3	3,966	-0.08%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/14	101	12.30	294	12.40	12.30	-193	3,981	-4.85%	大買/大賣/鉅額交易
2021/01/13	294	12.77	9	12.73	12.70	285	3,945	7.22%	大買/鉅額交易
2021/01/12	2	12.35	10	12.23	12.65	-8	3,857	-0.21%
2021/01/08	1	11.75	23	11.93	11.90	-22	3,764	-0.58%
2021/01/07	1	12.00	0	0.00	12.05	1	3,730	0.03%
2021/01/06	8	12.27	44	11.74	11.90	-36	3,686	-0.98%
2021/01/05	6	12.78	0	0.00	12.65	6	3,585	0.17%
2021/01/04	3	13.20	2	13.35	13.10	1	3,512	0.03%
2020/12/31	5	13.08	1	13.15	13.20	4	3,432	0.12%
2020/12/30	21	13.23	0	0.00	12.90	21	3,356	0.63%
2020/12/29	2	13.30	29	13.21	13.20	-27	3,275	-0.82%
2020/12/28	28	12.93	508	13.19	13.55	-480	3,069	-15.64%	大賣/鉅額交易
2020/12/25	502	12.35	10	12.35	12.35	492	2,664	18.46%	大買/鉅額交易
2020/12/23	2	11.20	22	11.10	11.20	-20	2,415	-0.83%
2020/12/22	5	11.60	0	0.00	11.25	5	2,390	0.21%
2020/12/21	5	12.15	120	12.00	11.95	-115	2,337	-4.92%	大賣/鉅額交易
2020/12/18	120	12.10	582	11.88	11.85	-462	2,268	-20.37%	大買/大賣/鉅額交易
2020/12/17	409	11.59	1	11.70	11.70	408	2,167	18.82%	大買/鉅額交易
2020/12/16	130	11.55	1	11.30	11.25	129	2,131	6.05%	大買/鉅額交易
2020/12/14	0	0.00	11	11.76	11.65	-11	2,065	-0.53%
2020/12/11	3	11.48	25	11.45	11.40	-22	2,005	-1.10%
2020/12/10	25	11.75	51	11.95	12.00	-26	1,874	-1.39%
2020/12/09	22	10.78	1	10.55	11.85	21	1,612	1.30%
2020/12/08	1	10.25	1	10.30	10.80	0	1,382	0.00%
2020/12/07	1	9.89	2	9.93	9.97	-1	1,281	-0.08%
2020/12/03	10	10.00	3	10.10	9.95	7	1,269	0.55%
2020/12/02	2	10.25	10	9.96	10.20	-8	1,232	-0.65%
2020/11/30	42	9.73	2	9.77	9.83	40	1,095	3.65%
2020/11/27	1	9.63	0	0.00	9.64	1	1,048	0.10%
2020/11/26	0	0.00	2	9.50	9.49	-2	1,008	-0.20%
2020/11/24	0	9.62	0	0.00	9.44	0	1,004	0.00%
2020/11/20	10	9.46	0	0.00	9.43	10	961	1.04%
2020/11/19	0	0.00	1	9.40	9.40	-1	946	-0.11%
2020/11/18	0	0.00	4	9.26	9.24	-4	914	-0.44%
2020/11/16	0	0.00	160	9.14	9.12	-160	922	-17.35%	大賣/鉅額交易
2020/11/13	161	9.13	10	9.05	9.35	151	927	16.29%	大買/鉅額交易
2020/10/28	1	8.99	0	0.00	8.95	1	1,073	0.09%
2020/10/27	0	0.00	2	9.05	9.01	-2	1,080	-0.19%
2020/10/23	0	0.00	212	9.29	9.15	-212	1,137	-18.63%	大賣/鉅額交易
2020/10/22	214	9.22	0	0.00	9.42	214	1,115	19.19%	大買/鉅額交易
2020/10/21	0	0.00	3	8.91	8.86	-3	1,069	-0.28%
2020/10/14	0	0.00	5	8.95	8.91	-5	1,086	-0.46%
2020/10/12	0	0.00	2	8.93	8.78	-2	1,098	-0.18%
2020/10/08	0	0.00	1	8.91	8.94	-1	1,108	-0.09%
2020/10/07	0	0.00	3	8.92	8.95	-3	1,106	-0.27%
2020/10/06	0	0.00	2	9.00	9.01	-2	1,116	-0.18%
2020/09/25	0	0.00	3	9.05	8.95	-3	1,205	-0.25%
2020/09/21	0	0.00	147	9.43	9.48	-147	1,353	-10.86%	大賣/鉅額交易
2020/09/18	145	9.49	2	9.27	9.45	143	1,395	10.25%	大買/鉅額交易
2020/09/17	0	0.00	9	9.27	9.22	-9	1,377	-0.65%
2020/09/15	0	0.00	2	9.20	9.20	-2	1,385	-0.14%
2020/09/11	0	0.00	2	9.30	9.19	-2	1,390	-0.14%
2020/09/08	1	9.71	0	0.00	9.43	1	1,351	0.07%
2020/08/27	0	0.00	2	9.28	9.26	-2	1,412	-0.14%
2020/08/25	1	9.24	0	0.00	9.19	1	1,410	0.07%
2020/08/19	26	9.60	86	9.60	9.44	-60	1,387	-4.32%
2020/08/18	87	9.48	0	0.00	9.72	87	1,366	6.37%
2020/08/12	9	8.96	0	0.00	8.98	9	1,282	0.70%
2020/08/07	0	0.00	10	9.28	9.22	-10	1,298	-0.77%
2020/08/03	0	0.00	142	9.36	9.31	-142	1,311	-10.83%	大賣/鉅額交易
2020/07/30	144	9.60	25	9.75	9.65	119	1,308	9.09%	大買/鉅額交易
2020/07/29	25	9.60	0	0.00	9.60	25	1,267	1.97%
2020/07/21	20	9.54	0	0.00	9.48	20	1,322	1.51%
2020/07/20	40	9.51	0	0.00	9.50	40	1,324	3.02%
2020/07/17	2	9.54	0	0.00	9.34	2	1,331	0.15%
2020/07/15	0	0.00	1	9.80	9.61	-1	1,353	-0.07%
2020/07/10	0	0.00	17	9.91	9.80	-17	1,503	-1.13%
2020/07/09	2	10.13	0	0.00	10.05	2	1,495	0.13%
2020/07/08	0	0.00	3	10.20	10.20	-3	1,483	-0.20%
2020/07/03	4	10.15	0	0.00	10.10	4	1,449	0.28%
2020/07/02	10	10.25	269	10.07	10.15	-259	1,448	-17.88%	大賣/鉅額交易
2020/07/01	359	10.24	165	10.51	10.40	194	1,421	13.65%	大買/大賣/鉅額交易
2020/06/30	7	10.08	190	10.13	9.90	-183	1,334	-13.71%	大賣/鉅額交易
2020/06/29	352	10.05	1	10.00	10.05	351	1,280	27.40%	大買/鉅額交易
2020/06/18	0	0.00	4	9.33	9.38	-4	1,245	-0.32%
2020/06/15	2	9.20	0	0.00	9.16	2	1,296	0.15%
2020/06/12	1	9.28	0	0.00	9.29	1	1,316	0.08%
2020/06/11	1	9.75	0	0.00	9.52	1	1,329	0.08%
2020/06/10	0	0.00	10	9.84	9.81	-10	1,337	-0.75%
2020/06/05	10	10.10	100	9.88	10.25	-90	1,390	-6.47%
2020/06/04	100	9.89	0	0.00	9.98	100	1,353	7.39%
2020/06/01	6	9.49	0	0.00	9.53	6	1,367	0.44%
2020/05/22	1	9.70	0	0.00	9.70	1	1,404	0.07%
2020/05/15	1	9.87	0	0.00	9.62	1	1,360	0.07%
2020/05/06	1	9.88	10	9.89	9.83	-9	1,390	-0.65%
2020/04/30	0	0.00	150	10.30	10.15	-150	1,400	-10.71%	大賣/鉅額交易
2020/04/29	162	10.43	0	0.00	10.40	162	1,407	11.51%	大買/鉅額交易
2020/04/28	2	9.77	0	0.00	9.72	2	1,366	0.15%
2020/04/27	0	0.00	2	9.68	9.68	-2	1,420	-0.14%
2020/04/17	1	9.83	6	10.05	9.81	-5	1,546	-0.32%
2020/04/16	6	9.50	0	0.00	9.86	6	1,494	0.40%
2020/04/15	2	8.52	1	8.97	8.97	1	1,432	0.07%
2020/04/14	1	8.23	3	8.13	8.16	-2	1,411	-0.14%
2020/04/13	0	0.00	1	8.15	8.09	-1	1,411	-0.07%
2020/04/10	3.1	8.22	0	0.00	8.22	3.1	1,415	0.22%
2020/04/09	0	0.00	2	8.12	8.20	-2	1,432	-0.14%
2020/03/25	2	7.14	0	0.00	7.02	2	1,413	0.14%
2020/03/19	0	0.00	10	6.24	6.24	-10	1,397	-0.72%
2020/03/12	0	0.00	5	8.36	8.12	-5	1,300	-0.38%
2020/03/10	0	0.00	8	8.81	9.11	-8	1,275	-0.63%
2020/03/09	1	9.50	0	0.00	9.30	1	1,259	0.08%
2020/02/20	0	0.00	8	10.90	10.90	-8	1,535	-0.52%
2020/02/11	0	0.00	79	11.07	11.25	-79	1,566	-5.04%
2020/02/10	79	11.17	0	0.00	11.25	79	1,596	4.95%
2020/01/30	1	11.40	13	11.20	11.40	-12	1,648	-0.73%
2020/01/17	8	12.80	1	12.75	12.65	7	1,584	0.44%
2020/01/16	0	12.45	0	0.00	12.45	0	1,477	0.00%
2020/01/15	0	12.15	5	12.25	12.20	-5	1,450	-0.34%
2020/01/09	1	12.15	0	0.00	12.20	1	1,450	0.07%
2020/01/03	5	12.10	0	0.00	12.05	5	1,682	0.30%
2019/12/31	0	0.00	109	12.18	12.20	-109	1,690	-6.45%	大賣/鉅額交易
2019/12/30	5	12.25	0	0.00	12.30	5	1,685	0.30%
2019/12/27	109	12.39	0	0.00	12.45	109	1,685	6.47%	大買/鉅額交易
2019/12/12	0	0.00	4	12.15	12.10	-4	1,657	-0.24%
2019/12/11	4	12.23	0	0.00	12.15	4	1,650	0.24%
2019/12/06	0	0.00	47	12.40	12.40	-47	1,629	-2.88%
2019/12/03	47	12.74	0	0.00	12.65	47	1,645	2.86%
2019/11/29	0	0.00	1	12.70	12.45	-1	1,651	-0.06%
2019/11/27	1	12.50	51	12.55	12.85	-50	1,610	-3.10%
2019/11/26	24	12.50	0	0.00	12.35	24	1,508	1.59%
2019/11/25	26	12.70	0	0.00	12.65	26	1,444	1.80%
2019/11/22	0	0.00	5	11.95	11.90	-5	1,376	-0.36%
2019/11/21	0	0.00	1	12.00	12.05	-1	1,378	-0.07%
2019/11/20	1	12.00	0	0.00	12.10	1	1,380	0.07%
2019/11/11	0	0.00	143	12.01	11.95	-143	1,365	-10.47%	大賣/鉅額交易
2019/11/07	2	12.58	0	0.00	12.45	2	1,342	0.15%
2019/11/06	141	12.55	11	12.73	13.00	130	1,290	10.07%	大買/鉅額交易
2019/10/30	0	0.00	3	11.95	11.95	-3	1,200	-0.25%
2019/10/29	0	0.00	4	11.93	11.90	-4	1,210	-0.33%
2019/10/15	5	12.65	2	12.35	12.30	3	1,736	0.17%
2019/10/14	0	0.00	117	13.05	12.50	-117	1,731	-6.76%	大賣/鉅額交易
2019/10/09	120	12.97	5	12.80	12.80	115	1,682	6.84%	大買/鉅額交易
2019/10/02	0	0.00	10	11.60	11.65	-10	1,537	-0.65%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/10	0	0.00	2	12.45	12.40	-2	1,563	-0.13%
2019/09/05	0	0.00	164	12.53	12.50	-164	1,568	-10.45%	大賣/鉅額交易
2019/09/04	166	12.50	1	12.55	12.70	165	1,545	10.68%	大買/鉅額交易
2019/08/29	0	0.00	10	11.65	11.70	-10	1,497	-0.67%
2019/08/20	0	0.00	3	12.00	12.00	-3	1,688	-0.18%
2019/08/19	3	12.00	5	12.00	12.20	-2	1,682	-0.12%
2019/08/13	0	0.00	1	11.85	11.80	-1	1,670	-0.06%
2019/08/12	0	0.00	2	11.90	11.90	-2	1,679	-0.12%
2019/08/07	5	11.80	0	0.00	11.75	5	1,665	0.30%
2019/08/02	0	0.00	6	12.23	12.15	-6	1,649	-0.36%
2019/07/30	0	0.00	5	12.60	12.45	-5	1,631	-0.31%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	3	13.45	220	13.62	13.60	-217	1,482	-14.64%	大賣/鉅額交易
2019/07/23	236	12.85	2	12.83	13.20	234	1,278	18.30%	大買/鉅額交易
2019/07/18	0	0.00	2	12.05	11.85	-2	1,116	-0.18%
2019/07/16	1	12.30	0	0.00	12.30	1	1,106	0.09%
2019/07/03	1	12.00	0	0.00	12.00	1	1,258	0.08%
2019/07/02	1	11.95	5	11.95	11.95	-4	1,284	-0.31%
2019/06/28	0	0.00	1	11.95	11.90	-1	1,322	-0.08%
2019/06/05	0	0.00	1	12.20	12.25	-1	2,323	-0.04%
2019/06/04	1	12.10	0	0.00	12.10	1	2,376	0.04%
2019/06/03	4	12.25	88	12.21	12.25	-84	2,389	-3.52%
2019/05/31	88	12.47	2	12.18	12.50	86	2,381	3.61%
2019/05/29	2	12.05	0	0.00	12.10	2	2,382	0.08%
2019/05/13	0	0.00	2	11.35	11.30	-2	4,400	-0.05%
2019/05/10	0	0.00	1	11.60	11.30	-1	4,461	-0.02%
2019/05/08	4	11.70	6	11.57	11.65	-2	4,487	-0.04%
2019/05/07	5	11.90	0	0.00	11.85	5	4,497	0.11%
2019/04/25	0	0.00	1	12.30	12.30	-1	4,622	-0.02%
2019/04/24	0	0.00	16	12.59	12.50	-16	4,648	-0.34%
2019/04/23	0	0.00	2	12.85	12.80	-2	4,643	-0.04%
2019/04/22	0	0.00	7	13.00	12.90	-7	4,647	-0.15%
2019/04/18	0	0.00	30	12.90	12.90	-30	4,800	-0.62%
2019/04/12	0	0.00	3	13.05	13.00	-3	4,927	-0.06%
2019/04/11	3	13.30	0	0.00	13.15	3	4,925	0.06%
2019/04/08	2	13.65	0	0.00	13.55	2	4,869	0.04%
2019/03/29	0	0.00	3	13.25	13.30	-3	4,821	-0.06%
2019/03/27	0	0.00	1	13.45	13.40	-1	4,819	-0.02%
2019/03/26	2	13.45	12	13.20	13.45	-10	4,811	-0.21%
2019/03/25	1	13.30	0	0.00	13.05	1	4,727	0.02%
2019/03/22	22	14.04	0	0.00	13.70	22	4,668	0.47%
2019/03/21	5	13.90	0	0.00	13.85	5	4,603	0.11%
2019/03/20	10	14.03	0	0.00	13.90	10	4,620	0.22%
2019/03/19	0	0.00	2	13.85	13.70	-2	4,517	-0.04%
2019/03/18	3	13.80	3	13.70	13.65	0	4,521	0.00%
2019/03/14	3	13.55	24	13.52	13.55	-21	4,478	-0.47%
2019/03/13	15	13.87	5	13.77	13.55	10	4,484	0.22%
2019/03/12	3	13.60	3	13.80	13.85	0	4,278	0.00%
2019/03/08	2	13.45	3	13.45	13.35	-1	4,270	-0.02%
2019/03/07	1	13.35	0	0.00	13.35	1	4,495	0.02%
2019/03/06	3	13.70	4	13.58	13.50	-1	4,560	-0.02%
2019/03/05	8	13.73	3	13.65	13.60	5	4,592	0.11%
2019/03/04	13	13.66	5	13.75	13.75	8	4,615	0.17%
2019/02/27	5	13.58	6	13.40	13.40	-1	4,559	-0.02%
2019/02/26	3	13.75	9	13.67	13.60	-6	4,549	-0.13%
2019/02/25	6	13.93	34	13.79	13.75	-28	4,624	-0.61%
2019/02/22	3	14.00	5	13.91	13.90	-2	4,631	-0.04%
2019/02/21	2	14.48	9	14.36	14.20	-7	4,791	-0.15%
2019/02/20	3	13.45	5	13.64	13.80	-2	4,419	-0.05%
2019/02/19	8	13.44	5	13.54	13.40	3	4,383	0.07%
2019/02/18	9	13.57	34	13.39	13.30	-25	4,282	-0.58%
2019/02/15	25	13.28	8.4	13.44	13.50	16.6	4,257	0.39%
2019/02/14	10	13.30	0	0.00	13.30	10	3,899	0.26%
2019/02/13	3	11.85	3	12.00	12.10	0	3,326	0.00%
2019/01/30	3	11.55	3	11.60	11.60	0	3,357	0.00%
2019/01/29	1	11.85	93	11.79	11.65	-92	3,475	-2.65%
2019/01/28	6	11.98	6	11.95	12.00	0	3,462	0.00%
2019/01/25	7	12.01	3	11.95	11.95	4	3,530	0.11%
2019/01/24	0	0.00	138	12.05	11.95	-138	3,561	-3.87%	大賣/鉅額交易
2019/01/23	200	12.24	0	0.00	11.95	200	3,627	5.51%	大買/鉅額交易
2019/01/21	3	11.90	7	12.11	12.00	-4	3,609	-0.11%
2019/01/17	4	11.85	20	12.10	11.75	-16	3,718	-0.43%
2019/01/16	22	12.16	1	12.05	11.95	21	3,757	0.56%
2019/01/15	6	11.98	6	11.90	12.00	0	3,741	0.00%
2019/01/14	6	11.93	3	11.90	11.95	3	3,748	0.08%
2019/01/11	25	11.99	16	12.13	11.85	9	3,767	0.24%
2019/01/10	31	12.35	43	12.20	12.15	-12	3,805	-0.32%
2019/01/09	15	12.06	5	12.21	12.10	10	3,700	0.27%
2019/01/08	0	0.00	2	11.80	11.95	-2	3,617	-0.06%
2019/01/07	45	11.54	3	11.55	11.45	42	3,607	1.16%
2019/01/04	3	11.20	5	11.15	11.20	-2	3,657	-0.05%
2019/01/03	10	11.50	40	11.50	11.30	-30	3,719	-0.81%
2019/01/02	43	11.48	3	11.30	11.40	40	3,756	1.06%
2018/12/27	10	11.15	0	0.00	11.15	10	3,805	0.26%
2018/12/26	3	11.25	3	10.95	10.95	0	3,822	0.00%
2018/12/25	3	11.10	3	11.40	11.15	0	3,873	0.00%
2018/12/21	3	11.10	8	11.17	11.25	-5	4,641	-0.11%
2018/12/20	0	0.00	20	11.28	11.15	-20	4,676	-0.43%
2018/12/19	3	11.55	3	11.40	11.45	0	4,823	0.00%
2018/12/18	0	0.00	3	11.55	11.45	-3	4,927	-0.06%
2018/12/17	3	11.80	3	11.65	11.65	0	4,962	0.00%
2018/12/14	3	11.90	3	11.70	11.70	0	4,984	0.00%
2018/12/13	3	11.95	3	12.15	11.90	0	4,992	0.00%
2018/12/12	18	11.97	3	11.80	11.90	15	4,985	0.30%
2018/12/11	10	11.80	0	0.00	11.50	10	4,952	0.20%
2018/12/10	0	0.00	5	11.65	11.50	-5	5,190	-0.10%
2018/12/07	5	11.74	19	11.74	11.80	-14	5,337	-0.26%
2018/12/06	3	12.20	5	11.62	11.45	-2	5,373	-0.04%
2018/12/05	0	0.00	2	12.25	12.25	-2	5,403	-0.04%
2018/12/04	6	12.48	3	12.40	12.45	3	5,557	0.05%
2018/12/03	3	12.35	7	12.49	12.45	-4	5,681	-0.07%
2018/11/30	8	12.48	6	12.21	12.10	2	5,737	0.03%
2018/11/29	1	12.40	0	0.00	12.55	1	5,547	0.02%
2018/11/28	3	11.95	3	12.05	12.15	0	5,492	0.00%
2018/11/27	5	11.77	3	11.85	11.85	2	5,488	0.04%
2018/11/26	4	11.65	8	11.63	11.60	-4	5,495	-0.07%
2018/11/23	3	11.85	17	11.60	11.60	-14	5,515	-0.25%
2018/11/22	4	12.14	4	12.03	11.70	0	5,509	0.00%
2018/11/21	4	12.08	6	11.95	12.00	-2	5,440	-0.04%
2018/11/20	13	12.03	2	12.03	12.15	11	5,402	0.20%
2018/11/19	2	11.50	1	11.40	11.60	1	5,232	0.02%
2018/11/16	13	11.39	1	11.40	11.25	12	5,282	0.23%
2018/11/15	1	11.10	11	11.10	11.20	-10	5,284	-0.19%
2018/11/13	3	10.40	3	10.70	10.75	0	5,712	0.00%
2018/11/12	3	10.95	3	10.80	10.75	0	5,819	0.00%
2018/11/09	3	11.05	3	11.00	11.00	0	6,495	0.00%
2018/11/08	23	11.42	23	11.15	11.10	0	6,657	0.00%
2018/11/07	4	11.23	4	11.06	11.10	0	6,825	0.00%
2018/11/06	0	0.00	9	11.08	11.00	-9	7,162	-0.13%
2018/11/05	3	10.60	0	0.00	10.50	3	7,463	0.04%
2018/11/02	2	10.45	2	10.43	10.60	0	7,525	0.00%
2018/11/01	5	10.21	6	10.31	10.25	-1	7,496	-0.01%
2018/10/31	4	10.06	3	10.15	10.20	1	7,509	0.01%
2018/10/26	3	10.05	3	9.60	9.60	0	7,602	0.00%
2018/10/25	3	10.50	3	9.97	9.95	0	7,731	0.00%
2018/10/24	3	11.15	5	11.10	11.05	-2	7,651	-0.03%
2018/10/23	3	11.35	3	11.20	11.05	0	7,627	0.00%
2018/10/19	3	11.05	33	11.03	11.15	-30	7,666	-0.39%
2018/10/18	41	11.27	20	11.30	11.20	21	7,659	0.27%
2018/10/16	3	11.25	3	11.50	11.20	0	7,669	0.00%
2018/10/15	3	11.35	3	11.65	11.40	0	7,714	0.00%
2018/10/12	16	11.20	7	11.40	11.40	9	7,700	0.12%
2018/10/11	7	11.61	13	11.59	11.55	-6	7,646	-0.08%
2018/10/09	4	12.98	3	13.05	12.80	1	7,611	0.01%
2018/10/08	4	12.88	4	13.06	13.00	0	7,590	0.00%
2018/10/05	5	13.43	18	12.94	12.85	-13	7,612	-0.17%
2018/10/04	6	13.90	4	13.83	13.75	2	7,692	0.03%
2018/10/03	3	14.45	3	14.05	14.00	0	7,693	0.00%
2018/10/02	8	14.70	8	14.48	14.40	0	7,712	0.00%
2018/10/01	6	14.59	236	14.59	14.60	-230	7,767	-2.96%	大賣/鉅額交易
2018/09/28	403	14.57	214	14.58	14.75	189	7,659	2.47%	大買/大賣/鉅額交易
2018/09/27	3	13.80	3	13.90	13.90	0	7,228	0.00%
2018/09/26	272	13.84	269	13.94	13.85	3	7,241	0.04%	大買/大賣/
2018/09/25	9	13.21	7	13.62	13.65	2	7,153	0.03%
2018/09/21	3	13.25	1	13.05	13.25	2	7,089	0.03%
2018/09/20	6	13.28	11	13.15	13.15	-5	7,071	-0.07%
2018/09/19	3	13.50	0	0.00	13.40	3	7,074	0.04%
2018/09/18	8	13.46	5	13.27	13.30	3	7,094	0.04%
2018/09/17	7	13.71	6	13.70	13.65	1	7,134	0.01%
2018/09/14	30	13.69	26	13.70	13.85	4	7,143	0.06%
2018/09/12	3	12.30	3	12.35	12.60	0	6,890	0.00%
2018/09/11	4	12.19	3	12.30	12.50	1	7,002	0.01%
2018/09/10	5	12.63	9	12.26	12.00	-4	7,069	-0.06%
2018/09/07	3	13.95	10	13.59	13.30	-7	7,256	-0.10%
2018/09/06	8	14.46	6	14.30	14.20	2	7,189	0.03%
2018/09/05	6	14.98	9	15.15	15.00	-3	7,131	-0.04%
2018/09/04	4	14.98	4	15.00	15.00	0	7,254	0.00%
2018/09/03	4	15.11	3	15.00	14.90	1	7,778	0.01%
2018/08/31	3	15.15	19	15.23	15.35	-16	8,133	-0.20%
2018/08/30	2	15.40	0	0.00	15.25	2	8,257	0.02%
2018/08/29	3	15.25	7	15.25	15.30	-4	8,471	-0.05%
2018/08/28	14	15.43	0	0.00	15.25	14	8,573	0.16%
2018/08/27	5	15.32	12	15.39	15.40	-7	8,625	-0.08%
2018/08/24	3	15.10	3	15.33	15.25	0	8,703	0.00%
2018/08/23	14	15.37	6	15.28	15.25	8	8,753	0.09%
2018/08/22	13	15.65	14	15.56	15.60	-1	8,874	-0.01%
2018/08/21	3	15.60	4	15.60	15.95	-1	8,914	-0.01%
2018/08/20	3	15.10	4	15.03	15.20	-1	8,707	-0.01%
2018/08/17	8	15.64	8	15.35	15.30	0	9,062	0.00%
2018/08/16	12	15.65	23	15.37	15.80	-11	9,272	-0.12%
2018/08/15	6	15.60	15	15.49	15.30	-9	8,860	-0.10%
2018/08/14	11	15.50	3	15.50	15.65	8	9,143	0.09%
2018/08/13	30	15.16	17	15.25	15.50	13	9,031	0.14%
2018/08/10	6	15.19	11	14.96	15.25	-5	8,692	-0.06%
2018/08/09	1	14.00	8	14.21	14.55	-7	8,364	-0.08%
2018/08/08	3	14.50	3	14.70	14.35	0	8,377	0.00%
2018/08/07	3	14.35	6	14.41	14.60	-3	8,412	-0.04%
2018/08/06	6	14.58	3	14.42	14.40	3	8,487	0.04%
2018/08/02	3	14.83	4	14.79	14.65	-1	8,586	-0.01%
2018/08/01	3	15.12	0	0.00	15.10	3	8,814	0.03%
2018/07/31	0	0.00	1	14.50	14.50	-1	8,818	-0.01%
2018/07/30	0	0.00	1	14.60	14.40	-1	8,857	-0.01%
2018/07/26	3	14.60	3	14.55	14.45	0	8,972	0.00%
2018/07/25	12	14.49	3	14.55	14.50	9	9,023	0.10%
2018/07/24	1	14.20	0	0.00	14.55	1	9,186	0.01%
2018/07/23	6	13.96	3	13.92	13.90	3	9,185	0.03%
2018/07/20	3	14.60	3	14.25	14.40	0	9,219	0.00%
2018/07/19	3	14.50	3	14.55	14.65	0	9,266	0.00%
2018/07/18	2	14.60	0	0.00	14.50	2	9,384	0.02%
2018/07/17	0	0.00	2	14.65	14.40	-2	9,437	-0.02%
2018/07/16	3	14.95	3	14.85	14.90	0	9,511	0.00%
2018/07/13	0	0.00	6	14.70	14.80	-6	9,523	-0.06%
2018/07/12	3	14.40	3	14.70	14.55	0	9,516	0.00%
2018/07/11	3	14.30	3	14.25	14.35	0	9,419	0.00%
2018/07/10	6	13.93	6	14.30	14.50	0	9,463	0.00%
2018/07/09	7	14.60	30	14.24	14.00	-23	9,512	-0.24%
2018/07/06	8	15.23	10	15.20	15.35	-2	10,175	-0.02%
2018/07/05	3	16.02	0	0.00	15.70	3	10,284	0.03%
2018/07/04	22	16.20	23	16.22	16.00	-1	10,408	-0.01%
2018/07/03	6	16.60	8	15.99	16.05	-2	10,391	-0.02%
2018/07/02	3	16.97	1	16.85	16.65	2	10,387	0.02%
2018/06/28	4	16.55	5	16.45	16.50	-1	10,652	-0.01%
2018/06/27	1	16.80	0	0.00	16.50	1	10,866	0.01%
2018/06/26	4	16.71	12	16.55	16.60	-8	10,954	-0.07%
2018/06/25	9	17.22	33	17.10	17.05	-24	10,964	-0.22%
2018/06/22	14	17.34	12	17.61	17.35	2	10,985	0.02%
2018/06/21	27	17.85	37	17.80	17.65	-10	10,960	-0.09%
2018/06/20	5	18.17	1	17.80	17.80	4	11,059	0.04%
2018/06/19	26	18.81	34	18.51	18.35	-8	11,059	-0.07%
2018/06/15	55	18.78	47	18.76	18.70	8	11,049	0.07%
2018/06/14	33	18.42	3	18.35	18.05	30	10,765	0.28%
2018/06/13	15	18.24	1	18.10	18.10	14	10,770	0.13%
2018/06/12	25	18.51	4	18.36	18.25	21	10,901	0.19%
2018/06/11	22	19.48	33	19.33	18.95	-11	11,008	-0.10%
2018/06/08	34	18.64	1	19.10	19.10	33	10,514	0.31%
2018/06/07	13	18.55	2	18.63	18.20	11	10,240	0.11%
2018/06/06	1	18.25	8	18.40	18.20	-7	10,180	-0.07%
2018/06/05	33	17.95	4	18.00	17.85	29	10,018	0.29%
2018/06/04	14	17.98	1	18.10	17.90	13	10,002	0.13%
2018/06/01	2	17.75	12	17.89	17.85	-10	10,038	-0.10%
2018/05/31	3	17.75	2	17.58	17.50	1	10,315	0.01%
2018/05/30	3	17.60	13	17.85	17.60	-10	10,292	-0.10%
2018/05/29	9	18.00	2	18.05	17.85	7	10,147	0.07%
2018/05/28	6	17.88	11	18.25	18.00	-5	10,069	-0.05%
2018/05/25	26	18.63	12	18.50	18.10	14	10,085	0.14%
2018/05/24	16	17.93	3	18.10	17.75	13	9,745	0.13%
2018/05/23	9	17.42	86	17.67	17.30	-77	9,606	-0.80%
2018/05/22	61	17.80	8	16.66	17.80	53	9,825	0.54%
2018/05/21	2	16.00	0	0.00	16.20	2	9,506	0.02%
2018/05/18	2	15.85	0	0.00	15.70	2	9,524	0.02%
2018/05/17	6	15.94	4	15.95	15.95	2	9,733	0.02%
2018/05/16	3	16.00	3	15.90	15.85	0	9,950	0.00%
2018/05/15	6	16.30	0	0.00	16.10	6	10,144	0.06%
2018/05/10	3	16.45	4	16.25	16.20	-1	10,672	-0.01%
2018/05/09	1	16.50	3	16.45	16.45	-2	10,885	-0.02%
2018/05/08	3	16.15	0	0.00	16.35	3	10,992	0.03%
2018/05/07	3	16.02	0	0.00	15.90	3	11,966	0.03%
2018/05/04	0	0.00	2	15.90	15.80	-2	12,170	-0.02%
2018/05/03	3	16.10	0	0.00	15.90	3	12,251	0.02%
2018/05/02	5	15.75	3	15.95	15.85	2	12,249	0.02%
2018/04/30	2	15.78	4	15.70	15.90	-2	12,346	-0.02%
2018/04/27	6	15.48	3	15.55	15.60	3	12,556	0.02%
2018/04/26	0	0.00	9	15.62	15.30	-9	12,713	-0.07%
2018/04/25	12	15.88	3	15.83	16.30	9	12,815	0.07%
2018/04/24	3	16.10	3	16.35	15.85	0	13,156	0.00%
2018/04/23	0	0.00	7	17.44	16.90	-7	14,917	-0.05%
2018/04/20	0	0.00	6	17.75	17.55	-6	15,679	-0.04%
2018/04/18	5	17.88	0	0.00	17.75	5	15,798	0.03%
2018/04/17	1	17.95	9	17.55	17.55	-8	16,022	-0.05%
2018/04/16	1	18.30	1	18.35	18.30	0	16,093	0.00%
2018/04/13	14	18.33	10	18.15	18.15	4	16,227	0.02%
2018/04/12	62	18.87	10	18.79	18.50	52	16,365	0.32%
2018/04/11	0	0.00	5	18.07	18.60	-5	15,701	-0.03%
2018/04/10	0	0.00	5	17.00	16.95	-5	15,752	-0.03%
2018/04/09	1	17.10	40	16.75	16.55	-39	15,993	-0.24%
2018/04/03	21	17.00	0	0.00	17.00	21	16,127	0.13%
2018/04/02	28	16.69	12	17.05	16.80	16	16,570	0.10%
2018/03/31	8	16.53	0	0.00	16.55	8	17,177	0.05%
2018/03/30	0	0.00	2	17.20	17.10	-2	17,208	-0.01%
2018/03/29	0	0.00	3	17.77	17.75	-3	17,274	-0.02%
2018/03/28	2	18.40	1	18.20	18.10	1	17,640	0.01%
2018/03/27	10	18.35	0	0.00	18.40	10	18,281	0.05%
2018/03/26	2	18.08	0	0.00	18.15	2	18,534	0.01%
2018/03/23	1	17.60	4	17.60	17.60	-3	19,248	-0.02%
2018/03/22	12	18.65	7	18.34	18.15	5	20,224	0.02%
2018/03/21	0	0.00	1	19.05	18.95	-1	21,539	0.00%
2018/03/20	1	18.90	3	18.95	18.90	-2	22,813	-0.01%
2018/03/19	5	19.12	3	19.03	18.95	2	22,827	0.01%
2018/03/16	0	0.00	1	19.40	19.25	-1	22,807	0.00%
2018/03/15	3	19.33	10	19.45	19.30	-7	22,687	-0.03%
2018/03/14	6	18.96	0	0.00	18.90	6	22,511	0.03%
2018/03/13	0	0.00	7.3	19.20	19.05	-7.3	22,560	-0.03%
2018/03/08	1	19.00	0	0.00	19.05	1	22,885	0.00%
2018/03/07	3	18.95	2	19.15	18.85	1	23,098	0.00%
2018/03/06	10	19.87	12	19.57	19.50	-2	23,089	-0.01%
2018/03/05	5	19.12	1	19.25	19.00	4	24,155	0.02%
2018/03/01	1	19.40	1	19.00	19.20	0	28,230	0.00%
2018/02/27	3	19.60	1	19.55	19.20	2	28,890	0.01%
2018/02/26	5	19.31	4	19.38	18.95	1	30,922	0.00%
2018/02/23	15	19.49	10	19.42	19.25	5	32,310	0.02%
2018/02/22	9	19.41	14	19.18	19.35	-5	32,584	-0.02%
2018/02/21	11	18.08	1	18.10	18.45	10	32,760	0.03%
2018/02/12	14	17.24	7	17.41	17.45	7	32,731	0.02%
2018/02/09	4	16.53	17	16.78	17.25	-13	32,766	-0.04%
2018/02/08	4	17.79	76	18.20	17.75	-72	32,672	-0.22%
2018/02/07	10	19.58	50	19.55	18.90	-40	32,557	-0.12%
2018/02/06	131	19.04	0	0.00	18.85	131	32,463	0.40%	大買/鉅額交易
2018/02/05	7	20.54	54	20.63	20.90	-47	32,221	-0.15%
2018/02/02	0	0.00	1	21.80	21.50	-1	32,371	0.00%
2018/02/01	10	21.85	11	21.75	21.40	-1	32,749	0.00%
2018/01/31	59	21.72	27	21.76	21.65	32	34,120	0.09%
2018/01/30	45	22.16	24	21.72	21.60	21	36,388	0.06%
2018/01/29	3	21.08	4	21.10	21.20	-1	37,916	0.00%
2018/01/26	0	0.00	7	20.44	20.35	-7	37,889	-0.02%
2018/01/25	12	20.68	4	20.30	20.30	8	39,433	0.02%
2018/01/24	20	21.01	2	20.90	20.90	18	39,723	0.05%
2018/01/23	16	21.25	36	21.11	20.65	-20	39,770	-0.05%
2018/01/22	17	20.87	19	20.45	20.50	-2	39,783	-0.01%
2018/01/19	12	21.03	11	20.91	21.00	1	40,304	0.00%
2018/01/18	68	22.16	44	21.26	20.90	24	40,401	0.06%
2018/01/17	120	22.19	118	22.16	21.85	2	40,078	0.00%	大買/大賣/
2018/01/16	67	21.30	41	21.16	21.85	26	38,351	0.07%
2018/01/15	2	20.08	0	19.90	19.90	2	37,552	0.01%
2018/01/12	3	20.00	7	20.12	19.90	-4	37,450	-0.01%
2018/01/11	12	19.99	25	20.14	19.90	-13	37,492	-0.03%
2018/01/10	3	19.75	10	19.90	19.50	-7	37,260	-0.02%
2018/01/09	5	19.56	10	19.71	19.55	-5	37,265	-0.01%
2018/01/08	32	20.24	17	20.32	19.95	15	37,090	0.04%
2018/01/05	30	20.87	76	20.98	20.75	-46	36,890	-0.12%
2018/01/04	20	20.98	29	20.79	20.90	-9	36,732	-0.02%
2018/01/03	13	20.94	22	21.06	20.85	-9	36,515	-0.02%
2018/01/02	41	20.47	3	20.30	20.35	38	36,121	0.11%