• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    5,504張
  • 產業
    上市 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22528.34328.6028.8022,6620.08%
2024/11/213928.604028.1728.45-12,579-0.04%
2024/11/202730.0827228.5828.35-2452,366-10.36% 大賣/鉅額交易
2024/11/1925028.250.228.2528.25249.81,88213.27% 大買/鉅額交易
2024/11/18024.65524.6025.70-51,813-0.27%
2024/11/15026.0500.0026.0501,7670.00%
2024/11/14027.000.128.1926.9001,7300.00%
2024/11/1100.001026.5026.50-101,593-0.63%
2024/11/08126.643126.1925.95-301,543-1.94%
2024/11/0631.127.653127.1026.7501,4980.00%
2024/11/053128.3000.0027.65311,4552.13%
2024/11/0420.128.52130.7028.0519.11,3481.41%
2024/11/01129.205.129.4129.85-4.11,109-0.37%
2024/10/303927.183627.1827.1539440.32%
2024/10/292028.013928.4727.35-19797-2.38%
2024/10/281027.8510.128.9629.30-0.1455-0.02%
2024/10/2500.000.226.6526.65-0.2275-0.07%
2024/10/2400.0046.324.2524.25-46.3195-23.73%
2024/10/2300.00022.2022.050159-0.01%
2024/10/18421.4000.0021.3041702.34%
2024/10/17821.3800.0021.3081724.64%
2024/10/0900.00022.5022.050181-0.01%
2024/10/081621.3200.0021.40161679.55%
2024/09/24520.6500.0020.6051802.77%
2024/09/231020.66020.8520.85101805.55%
2024/09/1900.00020.4020.200180-0.01%
2024/09/04020.3500.0020.1001920.00%
2024/08/2900.00021.7521.550195-0.01%
2024/08/0900.00021.0020.4502040.00%
2024/08/08119.90120.1519.9002040.00%
2024/08/05122.2500.0020.9011980.50%
2024/08/02223.7500.0023.2021931.03%
2024/08/0100.00324.2024.35-3192-1.56%
2024/07/22423.1600.0023.0541892.11%
2024/07/19124.3500.0024.0511840.54%
2024/07/1700.00024.9824.850179-0.02%
2024/07/1600.00025.0024.6001780.00%
2024/07/05724.52324.3524.9541872.13%
2024/07/0300.00624.2024.30-6183-3.27%
2024/07/02223.7500.0023.8021821.09%
2024/07/01323.9500.0023.9031831.63%
2024/06/2800.00324.1524.00-3185-1.62%
2024/06/27424.000.124.4023.953.91892.07%
2024/06/2600.00224.6024.30-2191-1.05%
2024/06/25324.1000.0024.1031891.58%
2024/06/24223.9000.0023.9021921.04%
2024/06/2100.00324.2024.15-3195-1.53%
2024/06/18323.9500.0024.1532191.37%
2024/06/1700.00324.2024.20-3220-1.36%
2024/06/14123.75223.9023.80-1222-0.45%
2024/06/13223.5000.0023.3522220.90%
2024/06/11323.9500.0023.8032281.31%
2024/06/0700.00224.3024.25-2238-0.84%
2024/06/06223.9500.0023.9022390.84%
2024/06/03124.7500.0024.7512680.37%
2024/05/27125.1000.0025.1513000.33%
2024/05/17224.4500.0024.3523210.62%
2024/05/16224.1500.0024.2523310.60%
2024/05/1400.00223.9823.95-2352-0.57%
2024/05/13323.7000.0023.7533530.85%
2024/05/07124.4500.0024.5013540.28%
2024/04/2500.00124.4524.20-1367-0.27%
2024/04/191224.3200.0024.15123703.24%
2024/04/181525.2200.0025.15153664.09%
2024/04/17325.1000.0025.1033660.82%
2024/04/1600.002925.2325.05-29365-7.92%
2024/04/10126.65126.7026.5503760.00%
2024/04/02226.3000.0026.2524050.49%
2024/03/2500.00126.9526.95-1414-0.24%
2024/03/22127.4500.0027.1514230.24%
2024/03/18026.2000.0026.3504730.01%
2024/03/15126.3500.0026.0515310.19%
2024/03/14026.5000.0026.7005510.00%
2024/03/13026.9800.0026.5006410.00%
2024/03/12127.8500.0027.8016510.15%
2024/03/08028.1000.0027.6507330.00%
2024/03/04229.9000.0029.7028600.23%
2024/02/22329.8000.0029.9538410.36%
2024/02/1600.00029.8030.0008390.00%
2024/01/31028.5000.0028.4508250.00%
2024/01/2400.000.128.9529.00-0.1854-0.01%
2024/01/23128.2000.0028.2018480.12%
2024/01/1900.000.127.6727.45-0.1846-0.01%
2024/01/04028.6500.0028.5508650.00%
2024/01/02129.950.130.2030.100.98600.11%
2023/12/270.129.0500.0029.000.18470.01%
2023/12/2100.00130.0029.80-1838-0.12%
2023/12/2000.00130.4030.35-1836-0.12%
2023/12/1900.00229.7530.30-2830-0.24%
2023/12/1300.00130.9030.60-1771-0.13%
2023/12/12230.90831.5131.00-6753-0.80%
2023/12/11130.85131.3030.5007190.00%
2023/12/08731.281.131.6231.005.96940.85%
2023/12/07129.80130.2529.7506060.00%
2023/12/06330.33329.8229.4005880.00%
2023/12/05229.533.129.1430.05-1.1547-0.20%
2023/12/041.128.7400.0028.551.15260.20%
2023/12/013.129.2815029.9829.30-146.9555-26.45% 大賣/鉅額交易
2023/11/3016029.731028.3029.8515047531.54% 大買/鉅額交易
2023/11/1600.00126.6027.00-1442-0.23%
2023/11/0200.00124.6024.50-1488-0.20%
2023/10/31124.3000.0023.6514950.20%
2023/10/2000.00123.9524.10-1661-0.15%
2023/10/1100.00226.0025.60-2858-0.23%
2023/09/2800.00128.3028.25-11,038-0.10%
2023/09/2700.00128.1028.15-11,089-0.09%
2023/09/19129.2500.0028.8011,3370.07%
2023/09/18128.9000.0029.0511,3590.07%
2023/09/1500.005528.9829.00-551,446-3.80%
2023/09/145529.9100.0029.35551,4883.70%
2023/09/0800.00129.1028.70-11,556-0.06%
2023/08/30128.2500.0028.0511,7070.06%
2023/08/25127.35127.5527.3501,7770.00%
2023/08/01233.40233.1032.8502,1800.00%
2023/07/3116434.4216433.2232.9502,2530.00% 大買/大賣/
2023/07/26133.00133.4033.0002,4170.00%
2023/07/253533.803534.1234.0502,4680.00%
2023/07/2000.00632.4732.45-62,542-0.24%
2023/07/19132.40133.1532.1502,5780.00%
2023/07/17835.54334.7334.7052,6650.19%
2023/07/131634.54734.6634.4092,9440.31%
2023/07/12134.3500.0033.4513,0080.03%
2023/07/1000.00134.7534.70-13,546-0.03%
2023/07/071034.001034.1534.2003,6670.00%
2023/07/061034.852334.2834.15-133,835-0.34%
2023/07/052.735.23235.5534.550.73,8580.02%
2023/07/04634.40435.0535.5023,8560.05%
2023/07/03134.401933.5634.15-183,797-0.47%
2023/06/301032.501032.7532.8003,7540.00%
2023/06/291032.4300.0032.85103,8320.26%
2023/06/28232.1500.0031.7523,8740.05%
2023/06/2700.001032.3831.55-103,971-0.25%
2023/06/261332.83832.7532.7054,1190.12%
2023/06/212933.811233.8533.70174,1710.41%
2023/06/201332.7400.0032.80134,1990.31%
2023/06/1200.00231.4830.95-25,002-0.04%
2023/06/08331.431931.8031.55-165,594-0.29%
2023/06/0700.00234.3533.95-26,069-0.03%
2023/06/0600.00133.8533.80-16,278-0.02%
2023/06/02834.34734.5134.6516,3420.02%
2023/05/26132.2000.0032.1516,3650.02%
2023/05/25232.90232.8532.7506,3800.00%
2023/05/23133.95133.8533.8006,3850.00%
2023/05/181333.821233.8634.0016,3700.02%
2023/05/17433.50433.4833.3506,3540.00%
2023/05/15433.3000.0033.0546,3620.06%
2023/05/1200.00133.6533.65-16,424-0.02%
2023/05/1100.00133.3033.30-16,482-0.02%
2023/05/1000.00434.8034.45-46,565-0.06%
2023/05/0900.00435.0534.75-46,584-0.06%
2023/05/08737.11736.8636.5006,5460.00%
2023/05/05937.45737.8637.3026,5980.03%
2023/05/04336.90637.1336.90-36,613-0.05%
2023/05/032239.392238.5138.0506,6260.00%
2023/05/022539.192439.4039.3016,5590.02%
2023/04/28138.7000.0038.7016,4690.02%
2023/04/27537.9400.0037.8056,4110.08%
2023/04/2600.00138.2538.15-16,393-0.02%
2023/04/252139.152037.8537.8016,3720.02%
2023/04/241039.451039.4539.6506,3010.00%
2023/04/201140.231039.5039.9516,3710.02%
2023/04/191440.661541.3241.10-16,294-0.02%
2023/04/189342.879442.3241.10-16,193-0.02%
2023/04/173141.322341.7341.5085,9210.14%
2023/04/146642.345841.0641.5085,8040.14%
2023/04/134139.6354.139.9041.45-13.15,544-0.24%
2023/04/121036.951137.6237.70-15,239-0.02%
2023/04/112.137.301536.7037.50-12.95,100-0.25%
2023/04/071535.001534.9535.0004,8810.00%
2023/04/0600.00135.4535.45-14,841-0.02%
2023/03/31134.3000.0034.4014,7970.02%
2023/03/30434.49734.3034.30-34,763-0.06%
2023/03/29333.5000.0033.3534,6880.06%
2023/03/28333.98333.2733.5004,6500.00%
2023/03/275136.3555.236.4135.15-4.24,562-0.09%
2023/03/24135.10134.9535.1504,4530.00%
2023/03/231635.7300.0034.85164,4040.36%
2023/03/222737.358237.0636.80-554,321-1.27%
2023/03/217337.51937.1837.60644,1941.53%
2023/03/172235.552235.1935.1504,0270.00%
2023/03/162136.002235.4035.20-14,032-0.02%
2023/03/1527.138.351437.4236.8013.13,9320.33%
2023/03/14836.802437.5937.90-163,673-0.44%
2023/03/134637.334937.2037.75-33,520-0.09%
2023/03/1010936.3746935.5036.70-3603,172-11.35% 大買/大賣/鉅額交易
2023/03/0940134.521034.5034.553912,77414.09% 大買/鉅額交易
2023/03/08130.8500.0031.4512,7370.04%
2023/03/0700.00230.4830.60-22,720-0.07%
2023/03/06130.0500.0030.0012,7920.04%
2023/02/2400.0010528.2628.35-1052,935-3.58% 大賣/鉅額交易
2023/02/23129.8000.0029.2013,0850.03%
2023/02/2200.00629.7529.90-63,184-0.19%
2023/02/2100.001029.5029.35-103,183-0.31%
2023/02/2000.00429.1029.40-43,218-0.12%
2023/02/17128.7500.0028.8013,2420.03%
2023/02/16428.75828.7828.80-43,279-0.12%
2023/02/15528.5400.0028.5053,3160.15%
2023/02/14728.3000.0028.2573,3710.21%
2023/02/102229.5311.628.6828.7010.53,8290.27%
2023/02/0951.631.0733531.6730.40-283.53,847-7.37% 大賣/鉅額交易
2023/02/0840031.391031.6031.003903,9289.93% 大買/鉅額交易
2023/02/03129.75329.4529.10-24,037-0.05%
2023/02/02228.632928.7928.80-274,012-0.67%
2023/02/012428.181.127.9328.4522.93,9340.58%
2023/01/3100.00227.1527.00-23,891-0.05%
2023/01/160.126.15226.2526.30-1.94,106-0.05%
2023/01/1200.00226.4026.40-24,271-0.05%
2023/01/11928.0515027.9727.40-1414,369-3.23% 大賣/鉅額交易
2023/01/1015027.450.127.2027.45149.94,4763.35% 大買/鉅額交易
2023/01/04226.451.126.6526.250.95,3530.02%
2023/01/0300.000.126.1026.00-0.15,3580.00%
2022/12/283.125.3000.0024.953.15,4330.06%
2022/12/23325.75225.8525.8515,4500.02%
2022/12/22126.5000.0026.3015,4530.02%
2022/12/21026.2500.0026.1505,4740.00%
2022/12/2000.00327.2526.00-35,486-0.05%
2022/12/1900.00227.0527.00-25,490-0.04%
2022/12/16527.5500.0027.2055,5110.09%
2022/12/14228.40628.5628.60-45,610-0.07%
2022/12/130.128.2000.0028.200.15,6390.00%
2022/12/12528.5500.0028.6055,6210.09%
2022/12/092.129.1000.0029.052.15,6080.04%
2022/12/08628.529.129.4429.75-3.15,590-0.05%
2022/12/0700.00128.7528.25-15,527-0.02%
2022/12/0600.00128.5528.40-15,482-0.02%
2022/12/050.128.9000.0028.950.15,4540.00%
2022/12/021.130.391129.2529.00-9.95,435-0.18%
2022/12/01130.4036730.4430.15-3665,356-6.83% 大賣/鉅額交易
2022/11/3070129.7733429.8129.603675,2327.01% 大買/大賣/鉅額交易
2022/11/29228.60428.3528.30-25,073-0.04%
2022/11/28128.4510.127.4128.45-9.15,042-0.18%
2022/11/250.127.1000.0027.050.14,9740.00%
2022/11/2400.00327.5827.70-34,970-0.06%
2022/11/23928.1624128.9628.00-2325,059-4.59% 大賣/鉅額交易
2022/11/2224028.6600.0028.852405,0764.73% 大買/鉅額交易
2022/11/2122128.21585.128.8728.85-364.15,034-7.23% 大買/大賣/鉅額交易
2022/11/1838228.3125.128.0828.05356.94,8657.34% 大買/鉅額交易
2022/11/1600.00626.5026.50-64,687-0.13%
2022/11/151626.7300.0026.55164,6430.34%
2022/11/1114.126.88326.6826.4011.14,5480.24%
2022/11/100.127.25826.4526.45-7.94,493-0.18%
2022/11/091427.9219827.8627.30-1844,424-4.16% 大賣/鉅額交易
2022/11/0819727.721528.7526.651824,1964.34% 大買/鉅額交易
2022/11/071427.1616327.3727.25-1493,929-3.79% 大賣/鉅額交易
2022/11/047726.7117726.9327.15-1003,825-2.61% 大賣/
2022/11/0326326.721326.5326.452503,6616.83% 大買/鉅額交易
2022/11/021126.07426.3126.5073,5100.20%
2022/11/01325.874.126.0226.15-1.13,441-0.03%
2022/10/31325.653.225.6225.50-0.23,335-0.01%
2022/10/280.124.0000.0023.600.13,2530.00%
2022/10/27224.201.124.2024.650.93,2240.03%
2022/10/260.123.35323.8723.60-2.93,179-0.09%
2022/10/250.224.9500.0024.750.23,1250.01%
2022/10/2400.001026.5025.25-103,045-0.33%
2022/10/21325.3000.0025.4032,9360.10%
2022/10/201524.52224.6825.65132,8620.45%
2022/10/194325.534925.4125.20-62,748-0.22%
2022/10/184226.394826.4726.40-62,617-0.23%
2022/10/173126.001425.9326.60172,4210.70%
2022/10/14225.3011.125.6926.20-9.12,014-0.45%
2022/10/1310.124.52224.8323.858.11,8040.45%
2022/10/12524.33324.2724.7521,5270.13%
2022/09/28123.20321.6021.30-21,238-0.16%
2022/09/2600.00622.5822.65-61,185-0.51%
2022/09/22425.05425.0624.5001,1250.00%
2022/09/21424.84125.1024.8531,0350.29%
2022/09/20823.98124.0524.2579390.75%
2022/09/16123.40223.8823.35-1864-0.12%
2022/09/14124.2500.0024.0018120.12%
2022/09/0700.001022.2022.20-10742-1.35%
2022/09/0600.00323.6521.90-3746-0.40%
2022/09/0200.00523.5023.35-5695-0.72%
2022/09/0100.00524.6223.60-5667-0.75%
2022/08/31124.25123.9024.5006200.00%
2022/08/30524.442024.4224.20-15585-2.56%
2022/08/29322.65623.6724.05-3462-0.65%
2022/08/26121.95522.5922.75-4332-1.20%
2022/08/2500.00221.1021.40-2265-0.75%
2022/08/2200.00120.6020.20-1245-0.41%
2022/08/1600.00119.8019.85-1233-0.43%
2022/08/12219.35119.4519.4012270.44%
2022/08/1000.00119.2019.15-1217-0.46%
2022/08/0500.00118.9018.90-1215-0.46%
2022/08/03218.6300.0018.3022180.91%
2022/08/0100.00119.2519.35-1219-0.46%
2022/07/2900.00119.0019.00-1218-0.46%
2022/07/26118.5500.0018.7512160.46%
2022/07/25118.7500.0018.7012170.46%
2022/07/21118.50118.8019.2502240.00%
2022/07/20118.2500.0018.4012260.44%
2022/07/1800.00118.4018.20-1234-0.43%
2022/07/12117.5000.0017.5012360.42%
2022/07/08418.8800.0018.6542381.67%
2022/07/0700.00118.9519.10-1238-0.42%
2022/07/06218.2300.0018.6022400.83%
2022/07/0500.00219.0019.15-2244-0.82%
2022/07/04218.3800.0018.6522540.79%
2022/07/01118.80119.2018.9002670.00%
2022/06/27119.9500.0020.0013060.33%
2022/06/22519.4000.0019.3053101.61%
2022/06/17319.88119.9020.5523040.66%
2022/06/151321.0800.0021.15132954.39%
2022/06/14221.70121.6021.7512770.36%
2022/06/13621.0500.0020.8562662.25%
2022/06/1000.00120.7020.70-1250-0.40%
2022/05/1700.00119.2019.45-1291-0.34%
2022/05/11118.8000.0018.9513030.33%
2022/05/1000.00119.1519.15-1305-0.33%
2022/05/05118.7500.0018.7513150.32%
2022/04/15120.3500.0020.2513350.30%
2022/04/13121.0000.0021.0013510.28%
2022/04/08122.0000.0021.8513740.27%
2022/04/0600.00122.6522.65-1368-0.27%
2022/03/29120.95121.5021.0003530.00%
2022/03/2800.00320.8020.95-3359-0.83%
2022/03/18120.1000.0020.4016390.16%
2022/03/1700.00420.4320.50-4732-0.55%
2022/03/15119.5000.0019.5017780.13%
2022/03/11120.1000.0020.2518810.11%
2022/03/10120.5000.0020.5511,0950.09%
2022/03/0900.00420.1520.40-41,137-0.35%
2022/03/08819.86320.4020.0051,2830.39%
2022/03/07519.9200.0020.3051,4080.35%
2022/02/1800.00122.4022.50-11,518-0.07%
2022/02/17122.1500.0022.0011,5130.07%
2022/02/1600.00122.5022.80-11,507-0.07%
2022/02/09122.15122.4522.1001,5000.00%
2022/02/0700.00121.5021.50-11,508-0.07%
2022/01/2100.00121.3021.35-11,632-0.06%
2022/01/2000.00121.5021.60-11,628-0.06%
2022/01/1700.00120.5520.80-11,623-0.06%
2022/01/14320.1000.0020.0031,6220.18%
2022/01/1100.00120.6020.70-11,671-0.06%
2022/01/0600.00621.7921.25-61,659-0.36%
2022/01/05222.80822.2322.20-61,648-0.36%
2022/01/041423.20222.9823.05121,6380.73%
2021/12/30422.7500.0022.5041,6220.25%
2021/12/29122.95122.9022.7501,6170.00%
2021/12/28122.5500.0022.4011,6100.06%
2021/12/24322.45122.6522.4021,6190.12%
2021/12/161524.311624.4123.50-11,651-0.06%
2021/12/1500.00223.0823.60-21,517-0.13%
2021/12/14122.8000.0022.5511,4770.07%
2021/12/1300.00123.7523.75-11,419-0.07%
2021/12/10521.82521.6821.6001,3300.00%
2021/12/07223.68123.4023.4011,2420.08%
2021/12/06523.30723.7123.05-21,178-0.17%
2021/12/03122.703522.1122.25-34964-3.53%
2021/12/02322.7830422.8722.30-301921-32.67% 大賣/鉅額交易
2021/12/0130222.19122.2022.2030177838.66% 大買/鉅額交易
2021/11/303320.33220.2020.20316524.75%
2021/11/29219.3300.0019.2526360.31%
2021/11/26121.05221.0320.75-1614-0.16%
2021/11/0300.00419.7019.75-4577-0.69%
2021/10/20119.00120.2518.7005270.00%
2021/09/3000.00218.4018.40-2559-0.36%
2021/09/29318.75618.9518.55-3549-0.55%
2021/09/28918.8700.0018.1595191.73%
2021/09/2700.00218.1018.70-2477-0.42%
2021/09/2200.00116.6516.70-1478-0.21%
2021/09/1300.00117.4017.70-1502-0.20%
2021/08/1100.00518.5017.65-5606-0.82%
2021/08/10119.0000.0018.8016080.16%
2021/08/09320.15120.0519.9526230.32%
2021/08/06120.70220.9020.65-1627-0.16%
2021/07/27121.0000.0020.5017150.14%
2021/07/26120.9000.0021.2517410.13%
2021/07/1900.00220.7020.50-2830-0.24%
2021/07/16221.08121.1520.8018580.12%
2021/07/1500.00120.8520.85-1873-0.11%
2021/07/14320.5700.0020.7538960.33%
2021/07/13121.30121.5521.1009850.00%
2021/07/07121.90121.8021.6501,5450.00%
2021/07/0200.00221.2021.05-21,690-0.12%
2021/07/01221.8000.0020.9021,7330.12%
2021/06/2800.00122.0021.95-11,779-0.06%
2021/06/25221.8800.0021.8021,8130.11%
2021/06/23120.8000.0021.0011,8690.05%
2021/06/22220.3000.0020.1021,9450.10%
2021/06/21120.20520.5920.20-42,062-0.19%
2021/06/18321.5700.0021.2532,1810.14%
2021/06/17521.3000.0021.5552,2210.23%
2021/06/16421.41322.1521.7512,2470.04%
2021/06/11221.25221.1521.0002,2730.00%
2021/06/08122.2500.0022.1512,4980.04%
2021/06/07221.83222.4522.0502,5670.00%
2021/06/04122.95122.6022.5002,5770.00%
2021/06/02323.2800.0022.7032,5920.12%
2021/06/01123.4500.0023.5012,5960.04%
2021/05/28122.8500.0022.8512,6130.04%
2021/05/24121.0000.0022.0012,7010.04%
2021/05/1900.00420.4820.95-42,740-0.15%
2021/05/18520.20120.2520.2542,7420.15%
2021/05/1700.00118.4018.45-12,737-0.04%
2021/05/1300.00120.5020.15-12,705-0.04%
2021/05/12121.20120.6519.9002,6840.00%
2021/05/10124.2500.0024.2512,6380.04%
2021/05/0700.00125.0525.20-12,670-0.04%
2021/05/05124.80125.0024.4002,8190.00%
2021/04/29127.8000.0027.8012,8470.04%
2021/04/22228.10128.8527.4513,4010.03%
2021/04/21128.8500.0028.8513,3840.03%
2021/04/2000.00529.0029.05-53,379-0.15%
2021/04/19129.45528.8028.80-43,387-0.12%
2021/04/16231.33230.8530.3003,4320.00%
2021/04/151733.82433.6032.80133,3680.39%
2021/04/1400.00431.4532.00-43,113-0.13%
2021/04/06129.7000.0029.4012,9760.03%
2021/03/30228.50228.8028.2503,2370.00%
2021/03/2900.003529.7429.10-353,330-1.05%
2021/03/25231.5000.0030.2523,3370.06%
2021/03/2400.00230.0330.85-23,316-0.06%
2021/03/23628.672228.0529.25-163,217-0.50%
2021/03/222627.9400.0028.35263,1010.84%
2021/03/16528.38527.7626.9003,0820.00%
2021/03/157628.007827.1626.95-23,026-0.07%
2021/03/10125.1000.0025.5012,9670.03%
2021/03/04126.0000.0025.7513,1380.03%
2021/03/0300.00326.0025.80-33,151-0.10%
2021/03/02326.40425.7925.30-13,231-0.03%
2021/02/26126.40126.6026.4003,2600.00%
2021/02/2300.001.326.4225.80-1.33,237-0.04%
2021/02/17123.9000.0023.9013,1980.03%
2021/01/29224.0000.0023.6023,1950.06%
2021/01/28224.95225.2025.1003,1620.00%
2021/01/275325.515525.6325.70-23,124-0.06%
2021/01/26624.28523.9723.9513,0050.03%
2021/01/2500.00124.3024.20-12,957-0.03%
2021/01/21222.9300.0022.7522,9900.07%
2021/01/20123.6000.0022.7013,1330.03%
2021/01/19124.55524.6424.55-43,072-0.13%
2021/01/18425.71326.5825.3013,0320.03%
2021/01/1518927.7918927.7727.9502,8820.00% 大買/大賣/
2021/01/1400.001625.2925.45-162,579-0.62%
2021/01/1200.0012325.0124.50-1232,595-4.74% 大賣/鉅額交易
2021/01/1113625.821525.7325.901212,6094.64% 大買/鉅額交易
2021/01/081225.291325.2225.20-12,744-0.04%
2021/01/0700.00223.7024.20-22,758-0.07%
2021/01/06125.3000.0024.4512,7320.04%
2021/01/05826.1700.0025.3582,7530.29%
2020/12/3100.00625.2025.05-62,762-0.22%
2020/12/3000.00325.6525.00-32,746-0.11%
2020/12/29126.20525.7425.75-42,725-0.15%
2020/12/28527.05226.5026.1032,6970.11%
2020/12/252127.16126.0026.25202,6520.75%
2020/12/242225.852826.3826.60-62,563-0.23%
2020/12/23424.63425.3425.5502,3900.00%
2020/12/22323.7700.0023.2532,2570.13%
2020/12/21223.78524.2024.10-32,227-0.13%
2020/12/18324.5200.0023.8532,1930.14%
2020/12/171223.5300.0023.40122,1370.56%
2020/12/1600.002022.8923.10-202,133-0.94%
2020/12/15522.85122.6522.7042,1220.19%
2020/12/14423.6800.0023.5542,1130.19%
2020/12/11622.66422.9623.0522,0840.10%
2020/12/10623.11222.7822.5042,0550.19%
2020/12/09323.6700.0023.3532,0560.15%
2020/12/081023.25223.4523.5082,0070.40%
2020/12/07224.2518522.8724.30-1831,984-9.22% 大賣/鉅額交易
2020/12/04122.8000.0022.6511,9700.05%
2020/12/0300.006623.1522.90-662,021-3.27%
2020/11/3025023.75223.3823.752482,07311.96% 大買/鉅額交易
2020/11/27421.85821.6121.60-41,997-0.20%
2020/11/26421.76321.6721.7011,9850.05%
2020/11/251220.79321.0021.1591,8900.48%
2020/11/2423620.0324019.4819.40-41,829-0.22% 大買/大賣/
2020/11/1200.00819.1818.25-81,755-0.46%
2020/11/11219.15818.8619.30-61,747-0.34%
2020/11/06818.8800.0018.7081,7240.46%
2020/10/30418.2600.0018.0041,7190.23%
2020/10/29119.0000.0019.0511,6640.06%
2020/10/28121.20221.0019.85-11,652-0.06%
2020/10/2700.004519.3020.05-451,486-3.03%
2020/10/22519.75119.7520.1041,4380.28%
2020/10/211019.151019.4020.0001,3910.00%
2020/10/201019.2000.0019.15101,3540.74%
2020/10/1900.00519.4019.30-51,338-0.37%
2020/10/167720.4819721.0819.10-1201,296-9.26% 大賣/鉅額交易
2020/10/1513619.5700.0019.601361,02113.32% 大買/鉅額交易
2020/10/14517.6500.0017.8559040.55%
2020/10/131018.20817.9817.6029390.21%
2020/10/081017.4000.0017.60108481.18%
2020/10/06416.3500.0016.3548290.48%
2020/09/2900.00315.8015.80-3909-0.33%
2020/09/2800.002.115.8015.80-2.1915-0.22%
2020/09/24515.0000.0014.9059530.52%
2020/09/2100.00116.1016.10-11,053-0.09%
2020/09/17116.70416.3816.30-31,040-0.29%
2020/09/15116.3000.0016.2011,0140.10%
2020/09/11416.30116.4016.2039890.30%
2020/09/1000.00217.2516.30-2975-0.21%
2020/09/09116.75616.5917.25-5950-0.53%
2020/09/08417.7942617.9217.50-422902-46.77% 大賣/鉅額交易
2020/09/0736619.3813219.4019.4023483627.96% 大買/大賣/鉅額交易
2020/09/0419817.46417.1117.6519472426.78% 大買/鉅額交易
2020/09/02316.25216.5016.1016540.15%
2020/07/2700.00715.3315.05-7700-1.00%
2020/07/15116.1500.0015.8516430.16%
2020/07/1400.001816.6416.10-18644-2.79%
2020/07/102017.82117.7517.45196193.07%
2020/07/0600.002016.3116.40-20525-3.81%
2020/07/021016.00215.7015.8584851.65%
2020/06/1800.00812.2512.20-8371-2.15%
2020/06/12411.6000.0011.9543881.03%
2020/06/11112.40212.3512.30-1397-0.25%
2020/06/0800.001013.0012.90-10415-2.40%
2020/06/052313.2400.0013.10234155.54%
2020/06/02112.7500.0012.7513990.25%
2020/05/26313.2700.0012.8033990.75%
2020/05/21112.1500.0012.1013410.29%
2020/05/2000.00112.0012.10-1340-0.30%
2020/04/20111.0000.0011.1512700.37%
2020/02/05113.3000.0013.4513360.30%
2020/01/3100.00514.1514.10-5319-1.57%
2019/12/2700.00317.5317.55-3295-1.01%
2019/12/26717.01416.9816.9032571.17%
2019/12/20115.9500.0015.8012260.44%
2019/12/12416.9500.0016.4043231.24%
2019/11/2900.00815.8015.75-8279-2.87%
2019/11/2600.00316.2516.30-3303-0.99%
2019/11/2200.00516.2016.15-5309-1.62%
2019/11/1800.00916.1316.15-9318-2.83%
2019/11/08116.4500.0016.5013230.31%
2019/11/07116.9000.0016.8013250.31%
2019/10/28217.3500.0017.3023350.60%
2019/10/09217.4000.0017.2023620.55%
2019/10/08217.7000.0017.7523670.54%
2019/10/040.218.4000.0018.400.23660.04%
2019/10/014.118.4200.0018.404.13661.11%
2019/09/270.118.5500.0018.550.13620.03%
2019/09/20118.2000.0018.1513060.33%
2019/09/18617.88118.3518.5052911.71%
2019/09/17116.9000.0016.8512620.38%
2019/09/16416.8800.0016.7542631.52%
2019/08/28116.3500.0016.3012350.43%
2019/08/2600.00516.2516.30-5235-2.12%
2019/08/12116.6000.0016.6512300.43%
2019/07/19118.9000.0018.7512440.41%
2019/07/1800.00218.8018.80-2245-0.82%
2019/07/1700.00219.2019.25-2238-0.84%
2019/07/16219.9000.0019.8522320.86%
2019/07/1500.00719.9020.00-7231-3.02%
2019/06/251520.56320.7520.70122744.38%
2019/06/2400.00119.1519.30-1251-0.40%
2019/06/0300.00719.0018.90-7343-2.04%
2019/05/2000.00619.6019.70-6590-1.02%
2019/05/0300.00221.8521.80-2729-0.27%
2019/04/30120.6000.0020.6017480.13%
2019/04/25221.7500.0021.7029170.22%
2019/04/19322.1300.0022.1031,1540.26%
2019/04/15222.4500.0022.3521,1420.18%
2019/04/1200.00522.7022.75-51,132-0.44%
2019/04/10123.9000.0023.7511,1220.09%
2019/04/0200.00323.6023.50-31,116-0.27%
2019/04/0100.00523.5523.85-51,113-0.45%
2019/03/29623.5300.0023.4061,1090.54%
2019/03/26223.9300.0023.6021,1050.18%
2019/03/22124.7500.0024.6011,0940.09%
2019/03/20224.3500.0024.8021,0850.18%
2019/03/1900.00524.7024.65-51,082-0.46%
2019/03/18524.6700.0024.9551,0810.46%
2019/03/13124.3000.0024.2011,0830.09%
2019/03/07124.4500.0024.4011,1100.09%
2019/03/0600.00225.3525.20-21,093-0.18%
2019/03/05425.2000.0025.1541,0860.37%
2019/03/04726.141026.9726.50-31,050-0.29%
2019/02/271025.27226.0526.3089440.85%
2019/02/2600.00524.2524.40-5889-0.56%
2019/02/25525.0500.0024.6558860.56%
2019/02/2200.00824.1024.00-8870-0.92%
2019/02/18225.4000.0024.7028500.24%
2019/02/14224.80224.4324.3508360.00%
2019/02/13224.90224.8024.8008270.00%
2019/02/1200.00625.3525.35-6809-0.74%
2019/01/29223.0500.0023.6527640.26%
2019/01/28123.5500.0023.5017580.13%
2019/01/25523.79123.4523.4047520.53%
2019/01/24225.05424.4024.40-2727-0.28%
2019/01/22326.00325.2725.2507190.00%
2019/01/21525.76425.8025.9517140.14%
2019/01/18225.25825.5925.10-6673-0.89%
2019/01/173824.942524.5725.10135892.20%
2019/01/161825.73725.8025.60115531.99%
2019/01/15224.80424.2824.95-2439-0.45%
2019/01/0200.00120.6520.65-1402-0.25%
2018/12/27121.00121.0021.0005140.00%
2018/12/25120.0000.0020.0016100.16%
2018/12/0700.00422.3122.00-4729-0.55%
2018/12/05123.2500.0023.5017200.14%
2018/12/0300.00123.2023.00-1704-0.14%
2018/11/27220.3300.0020.2027050.28%
2018/11/15219.7000.0019.6028260.24%
2018/10/3000.002018.2018.05-20954-2.10%
2018/10/2500.003020.8520.40-30998-3.01%
2018/10/16122.1000.0022.0011,4130.07%
2018/10/0500.00327.4725.75-31,341-0.22%
2018/10/04526.80326.9827.2521,2520.16%
2018/10/032026.39725.8126.05131,2121.07%
2018/10/02826.63226.8825.3561,1970.50%
2018/10/011126.05325.7326.1081,1450.70%
2018/09/28124.1000.0023.7511,3630.07%
2018/09/18222.9000.0023.1021,7780.11%
2018/09/0400.00425.5325.75-42,179-0.18%
2018/08/3000.00525.3524.85-52,502-0.20%
2018/08/2900.00625.5225.35-62,591-0.23%
2018/08/28226.00625.2025.70-42,623-0.15%
2018/08/2700.00124.0024.60-12,621-0.04%
2018/08/211623.3600.0023.05162,8390.56%
2018/08/201124.3700.0024.25112,8370.39%
2018/08/14225.0000.0025.0022,8200.07%
2018/08/13125.5000.0025.0012,8150.04%
2018/08/1000.00126.3525.90-12,801-0.04%
2018/08/09125.3000.0025.8012,7660.04%
2018/08/0700.001024.6024.65-102,748-0.36%
2018/08/0600.00125.7025.55-12,737-0.04%
2018/08/0300.00126.0025.70-12,730-0.04%
2018/08/02427.00525.8525.70-12,717-0.04%
2018/08/0100.00627.9027.55-62,687-0.22%
2018/07/312327.68527.9527.55182,6790.67%
2018/07/301829.082329.3527.80-52,629-0.19%
2018/07/27427.8000.0028.3542,4580.16%
2018/07/261025.922824.2625.80-182,368-0.76%
2018/07/18222.8000.0022.5022,2960.09%
2018/07/17722.8100.0022.5072,2960.30%
2018/07/12321.95721.5121.50-42,284-0.18%
2018/07/11822.05421.5021.5042,2850.18%
2018/07/10920.041319.7521.50-42,280-0.18%
2018/07/061124.194323.1422.50-322,265-1.41%
2018/07/051124.9500.0024.95112,0240.54%
2018/07/0300.006332.2330.75-632,017-3.12%
2018/07/021635.681437.2334.1521,9150.10%
2018/06/29338.03237.7037.9011,8400.05%
2018/06/282040.09239.2039.15181,7921.00%
2018/06/2700.00243.5043.50-21,652-0.12%
2018/06/26238.95739.1439.55-51,599-0.31%
2018/06/2500.00138.7038.50-11,576-0.06%
2018/06/2200.00137.2038.10-11,552-0.06%
2018/06/21539.0200.0038.3551,5380.33%
2018/06/20237.7800.0038.1021,5150.13%
2018/06/1900.00240.0039.40-21,507-0.13%
2018/06/15137.101537.0537.10-141,477-0.95%
2018/06/14536.652536.9837.00-201,456-1.37%
2018/06/13439.48439.0037.0001,3990.00%
2018/06/12140.95339.3541.10-21,307-0.15%
2018/06/11235.00435.2537.40-21,189-0.17%
2018/06/08334.43334.9334.3501,0890.00%
2018/06/07531.801932.0532.00-14972-1.44%
2018/06/0600.00530.3530.90-5859-0.58%
2018/06/05826.7300.0029.0087631.05%
2018/06/041227.021026.4026.4027160.28%
2018/06/011826.59525.5025.90136861.89%
2018/05/31226.201126.6526.70-9536-1.68%
2018/05/3000.003522.9924.30-35487-7.18%
2018/05/2900.001021.8522.10-10469-2.13%
2018/05/17220.6500.0020.4524500.44%
2018/05/1600.00220.5520.40-2448-0.45%
2018/05/15220.9000.0020.9024480.45%
2018/05/1100.00121.3021.40-1465-0.21%
2018/05/0700.00221.9021.95-2462-0.43%
2018/04/1300.00421.1321.30-4477-0.84%
2018/04/11721.3200.0021.1074741.47%
2018/04/0300.00319.7520.00-3511-0.59%
2018/03/2300.00120.0019.60-1616-0.16%
2018/01/29120.7500.0020.7018160.12%
2018/01/0500.00222.6022.90-2967-0.21%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章