圓剛 (2417)-元大-竹科券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	48.40	2	48.88	48.10	10	3,348	0.30%
2025/01/20	20	47.53	14	47.53	47.80	6	3,252	0.18%
2025/01/17	10	47.77	238	48.13	47.80	-228	3,221	-7.08%	大賣/鉅額交易
2025/01/16	140	47.48	88	47.48	47.70	52	3,124	1.66%	大買/
2025/01/15	10	45.90	31	45.42	44.95	-21	3,061	-0.69%
2025/01/14	196	46.54	0	0.00	47.00	196	3,034	6.46%	大買/鉅額交易
2025/01/13	1	44.60	6	44.30	44.35	-5	3,018	-0.17%
2025/01/10	7	46.12	0	0.00	46.35	7	3,020	0.23%
2025/01/09	13	47.50	10	46.20	46.10	3	3,003	0.10%
2025/01/08	2	48.65	2	48.40	48.55	0	2,977	0.00%
2025/01/07	138	49.68	174	48.51	47.70	-36	2,924	-1.23%	大買/大賣/
2025/01/06	46	48.02	11	48.51	48.45	35	2,812	1.24%
2025/01/03	18	48.42	4	46.60	46.90	14	2,795	0.50%
2025/01/02	1	48.70	0	0.00	49.40	1	2,749	0.04%
2024/12/31	2	49.18	1	49.25	49.85	1	2,710	0.04%
2024/12/30	4	50.68	13	50.01	49.80	-9	2,656	-0.34%
2024/12/27	4	47.74	38	47.35	47.40	-34	2,433	-1.40%
2024/12/26	20	49.03	3	49.52	47.65	17	2,377	0.71%
2024/12/25	25.1	50.99	356.3	50.73	50.50	-331.2	2,300	-14.40%	大賣/鉅額交易
2024/12/24	356	48.68	6	48.58	49.10	350	1,988	17.60%	大買/鉅額交易
2024/12/23	8.2	47.61	6	48.12	48.30	2.2	1,891	0.12%
2024/12/20	19	48.52	115	48.48	47.15	-96	1,793	-5.35%	大賣/
2024/12/19	165	46.84	175	46.94	47.60	-10	1,447	-0.69%	大買/大賣/
2024/12/18	2	44.00	3	44.12	44.20	-1	1,200	-0.08%
2024/12/17	134	44.89	48.1	44.85	45.00	86	1,171	7.34%	大買/
2024/12/16	0.4	42.49	4	42.39	42.30	-3.6	1,044	-0.34%
2024/12/13	18	42.21	0	0.00	42.10	18	1,083	1.66%
2024/12/12	4.1	43.00	1.6	42.61	42.95	2.5	1,071	0.23%
2024/12/09	0	0.00	2	40.23	40.00	-2	1,046	-0.19%
2024/12/05	0	0.00	17	40.70	40.55	-17	1,076	-1.58%
2024/11/29	0	0.00	5	40.63	41.10	-5	1,219	-0.41%
2024/11/27	0	0.00	50	42.57	41.65	-50	1,309	-3.82%
2024/11/26	53	42.91	0	0.00	41.45	53	1,332	3.98%
2024/11/25	2	40.35	3	40.32	40.30	-1	1,358	-0.07%
2024/11/22	4	39.46	2	39.70	39.10	2	1,578	0.13%
2024/11/21	0	39.05	0	0.00	38.90	0	1,598	0.00%
2024/11/20	1	38.90	4	39.00	39.05	-3	1,634	-0.18%
2024/11/18	1	38.90	0	0.00	38.65	1	2,076	0.05%
2024/11/12	4	39.51	0	0.00	39.70	4	2,235	0.18%
2024/11/04	10	39.95	0	0.00	39.90	10	2,448	0.41%
2024/10/30	8	40.44	0	0.00	40.05	8	2,530	0.32%
2024/10/28	1	40.80	5	40.82	40.70	-4	2,658	-0.15%
2024/10/25	2	41.55	0	0.00	41.40	2	2,671	0.07%
2024/10/24	11	42.16	0	0.00	41.60	11	2,694	0.41%
2024/10/23	6	42.57	0	0.00	42.45	6	2,712	0.22%
2024/10/22	0	0.00	2	42.50	42.90	-2	2,734	-0.07%
2024/10/17	0	0.00	1	43.45	43.40	-1	2,818	-0.04%
2024/10/16	2	42.15	2	41.65	41.85	0	2,821	0.00%
2024/10/15	0	0.00	1	42.70	41.35	-1	2,862	-0.03%
2024/10/14	0	0.00	7	41.35	41.90	-7	2,888	-0.24%
2024/10/11	0	0.00	7	42.13	41.70	-7	2,937	-0.24%
2024/10/09	4	42.58	0	0.00	41.75	4	3,002	0.13%
2024/10/08	8	42.21	0	0.00	42.65	8	3,136	0.26%
2024/09/30	5	44.50	9	44.89	44.50	-4	4,892	-0.08%
2024/09/26	5	45.99	1	46.30	45.80	4	5,080	0.08%
2024/09/25	6	46.38	4	46.59	46.15	2	5,371	0.04%
2024/09/24	62	46.00	61	46.10	46.40	1	5,575	0.02%
2024/09/23	3	43.85	0	0.00	43.80	3	5,520	0.05%
2024/09/16	53	46.25	91	45.10	44.60	-38	5,619	-0.68%
2024/09/13	1	42.95	5	43.07	43.25	-4	5,569	-0.07%
2024/09/12	2	43.08	2	43.25	43.20	0	5,589	0.00%
2024/09/11	2	41.78	0	0.00	41.65	2	5,599	0.04%
2024/09/10	4	42.63	36	42.15	42.10	-32	5,630	-0.57%
2024/09/09	5	43.21	40	43.13	43.90	-35	5,636	-0.62%
2024/09/06	3	44.23	0	0.00	44.35	3	5,696	0.05%
2024/09/05	34	45.27	58	45.26	44.80	-24	5,737	-0.42%
2024/09/04	5	45.18	0	0.00	44.70	5	5,795	0.09%
2024/09/03	21	49.04	44	48.69	47.80	-23	5,860	-0.39%
2024/09/02	39	48.12	26	48.22	47.90	13	6,071	0.21%
2024/08/30	39	48.74	36	48.78	48.40	3	6,680	0.04%
2024/08/29	22	49.86	3	49.40	49.00	19	6,844	0.28%
2024/08/28	26	49.75	21	49.66	50.10	5	7,103	0.07%
2024/08/27	24	49.88	218	49.59	49.60	-194	7,152	-2.71%	大賣/鉅額交易
2024/08/26	333.1	50.85	143.1	51.13	51.10	190	7,146	2.66%	大買/大賣/鉅額交易
2024/08/23	44	47.65	40	47.17	48.00	4	7,270	0.06%
2024/08/22	14	48.36	17	48.56	48.25	-3	7,572	-0.04%
2024/08/21	17.1	48.78	87	48.44	48.50	-70	7,882	-0.89%
2024/08/20	81	50.14	45.1	50.02	49.60	35.9	7,902	0.45%
2024/08/19	0	0.00	19.1	49.14	49.55	-19.1	7,673	-0.25%
2024/08/16	9	45.46	1	46.10	45.05	8	7,894	0.10%
2024/08/15	103	44.99	46	45.03	45.20	57	7,949	0.72%	大買/
2024/08/14	12	44.52	6	44.37	44.15	6	7,962	0.08%
2024/08/13	1	43.60	2	44.00	44.55	-1	8,296	-0.01%
2024/08/12	3	43.78	19	43.80	43.70	-16	8,387	-0.19%
2024/08/09	35	44.00	33	43.78	43.25	2	8,381	0.02%
2024/08/08	8	42.34	0	0.00	42.10	8	8,342	0.10%
2024/08/07	2	40.50	11	42.02	42.25	-9	8,299	-0.11%
2024/08/06	8	37.68	2	38.28	38.45	6	8,291	0.07%
2024/08/05	5	40.26	1	40.25	40.25	4	8,247	0.05%
2024/08/02	1	45.75	6	45.88	44.70	-5	8,254	-0.06%
2024/08/01	245	47.26	242	47.23	46.75	3	8,244	0.04%	大買/大賣/
2024/07/31	1	43.35	10	43.38	43.05	-9	8,175	-0.11%
2024/07/30	11	42.28	12	42.29	43.15	-1	8,175	-0.01%
2024/07/29	21	43.86	8	43.04	42.90	13	8,160	0.16%
2024/07/26	8	44.49	0	0.00	44.65	8	8,141	0.10%
2024/07/23	14	45.81	32	46.00	45.90	-18	8,128	-0.22%
2024/07/22	19	45.46	28	45.46	45.45	-9	8,120	-0.11%
2024/07/19	41.1	47.16	83	47.14	46.70	-42	8,100	-0.52%
2024/07/18	22.1	48.44	2.6	48.44	48.20	19.5	8,086	0.24%
2024/07/17	14	49.71	19	50.07	49.60	-5	8,069	-0.06%
2024/07/16	105	49.70	4.2	49.48	49.30	100.8	8,059	1.25%	大買/
2024/07/15	65	50.53	2.3	50.30	50.30	62.7	8,035	0.78%
2024/07/12	9	51.19	10	51.31	51.00	-1	8,018	-0.01%
2024/07/11	21	52.13	17	51.68	51.70	4	7,984	0.05%
2024/07/10	2	52.55	11	52.33	52.80	-9	7,949	-0.11%
2024/07/09	16	51.65	25.1	52.75	50.80	-9.1	7,843	-0.12%
2024/07/08	56.2	55.36	17	55.57	53.00	39.2	7,638	0.51%
2024/07/05	15	55.31	121.6	57.28	58.30	-106.6	7,184	-1.48%	大賣/鉅額交易
2024/07/04	62	55.33	326.1	55.88	53.20	-264.1	6,857	-3.85%	大賣/鉅額交易
2024/07/03	251	52.29	77	52.30	52.30	174	6,218	2.80%	大買/鉅額交易
2024/07/02	29	47.39	14	47.31	47.55	15	6,090	0.25%
2024/07/01	15	48.37	325	48.43	48.70	-310	6,071	-5.11%	大賣/鉅額交易
2024/06/28	619	47.50	353.4	47.28	47.80	265.6	5,895	4.51%	大買/大賣/鉅額交易
2024/06/27	85	44.34	40	44.51	44.00	45	5,749	0.78%
2024/06/26	8	45.11	4	45.28	44.80	4	5,797	0.07%
2024/06/25	40	44.71	26	44.91	45.30	14	5,859	0.24%
2024/06/24	22	44.03	12	44.47	44.65	10	5,950	0.17%
2024/06/21	36	43.95	17	43.94	44.10	19	6,363	0.30%
2024/06/20	17	44.09	24	44.21	44.25	-7	6,394	-0.11%
2024/06/19	35	44.27	10	44.33	43.95	25	6,442	0.39%
2024/06/18	19	44.33	12	44.33	44.25	7	6,430	0.11%
2024/06/17	3	44.70	17	44.63	44.70	-14	6,428	-0.22%
2024/06/14	14	44.33	22	44.00	43.85	-8	6,399	-0.13%
2024/06/13	6	44.70	1	44.70	44.45	5	6,374	0.08%
2024/06/12	20.1	43.73	35.5	43.70	44.30	-15.4	6,320	-0.24%
2024/06/11	34.1	44.74	15	44.43	44.60	19.1	6,287	0.30%
2024/06/07	49	45.82	38	45.98	46.20	11	6,259	0.18%
2024/06/06	34.2	47.35	21	48.48	46.05	13.2	6,219	0.21%
2024/06/05	83.5	50.36	233	49.84	48.60	-149.5	6,277	-2.38%	大賣/鉅額交易
2024/06/04	22	53.20	12.4	53.88	54.00	9.6	5,979	0.16%
2024/06/03	21	48.32	18	48.80	49.15	3	6,451	0.05%
2024/05/31	14	45.29	8	45.56	44.70	6	6,754	0.09%
2024/05/30	24	45.30	10	45.85	44.70	14	6,765	0.21%
2024/05/29	154	47.35	105	46.79	46.75	49	7,037	0.70%	大買/大賣/
2024/05/28	181	47.29	49	46.77	45.40	132	6,810	1.94%	大買/鉅額交易
2024/05/27	59	44.56	73	44.96	45.25	-14	6,687	-0.21%
2024/05/24	21	42.46	22	42.53	42.65	-1	6,407	-0.02%
2024/05/23	44	43.15	62	43.75	41.95	-18	6,408	-0.28%
2024/05/22	185	43.45	147	43.67	43.35	38	6,408	0.59%	大買/大賣/
2024/05/21	82.1	40.96	84	41.49	40.75	-1.9	6,446	-0.03%
2024/05/20	17	39.27	14	39.12	38.55	3	6,384	0.05%
2024/05/17	30	39.96	210.3	41.40	40.00	-180.3	6,352	-2.84%	大賣/鉅額交易
2024/05/16	202	39.96	0	0.00	40.75	202	6,019	3.36%	大買/鉅額交易
2024/05/15	2.1	38.05	3	37.67	37.05	-0.9	5,934	-0.01%
2024/05/09	1	38.50	0	0.00	37.85	1	5,913	0.02%
2024/05/08	2	37.98	2	38.58	38.25	0	5,900	0.00%
2024/05/07	1	37.40	0	0.00	38.20	1	5,878	0.02%
2024/05/06	2.1	37.98	5.1	38.07	37.25	-3	5,853	-0.05%
2024/05/03	3.1	36.60	0	0.00	36.05	3.1	5,918	0.05%
2024/04/29	0	0.00	1	37.00	36.75	-1	5,970	-0.02%
2024/04/26	0	0.00	5	36.50	36.70	-5	5,967	-0.08%
2024/04/25	5	36.75	0	0.00	36.00	5	5,954	0.08%
2024/04/24	1.2	36.98	0	0.00	36.80	1.2	5,941	0.02%
2024/04/22	1	35.90	2	35.85	35.45	-1	5,930	-0.02%
2024/04/19	1	37.35	5	37.16	36.75	-4	5,915	-0.07%
2024/04/18	8	38.34	0	0.00	37.75	8	5,896	0.14%
2024/04/17	1	38.80	12	39.48	38.75	-11	5,882	-0.19%
2024/04/12	0	0.00	3	42.57	42.80	-3	5,859	-0.05%
2024/04/11	1	42.00	3.2	43.31	42.00	-2.2	5,832	-0.04%
2024/04/10	0	0.00	1	44.15	43.90	-1	5,772	-0.02%
2024/04/09	1	43.90	2	43.80	43.70	-1	5,767	-0.02%
2024/04/08	1.1	44.32	0	0.00	44.30	1.1	5,749	0.02%
2024/04/03	42	44.40	52.2	44.61	44.60	-10.2	5,735	-0.18%
2024/04/02	36.1	45.54	42	46.21	45.00	-5.9	5,733	-0.10%
2024/04/01	18	45.19	13	45.54	44.60	5	5,630	0.09%
2024/03/29	1.3	44.18	0.2	44.00	43.40	1.1	5,542	0.02%
2024/03/28	27	44.74	24	44.19	44.65	3	5,483	0.05%
2024/03/27	3	45.10	2	44.60	45.45	1	5,406	0.02%
2024/03/26	323.1	53.08	318	48.51	46.20	5.1	5,295	0.10%	大買/大賣/
2024/03/25	4	51.27	1.1	51.26	51.10	2.9	4,849	0.06%
2024/03/22	27.3	49.56	26.1	49.82	50.70	1.2	4,833	0.02%
2024/03/21	38	47.05	25.1	47.89	47.80	12.9	4,780	0.27%
2024/03/20	7	44.88	2	44.90	45.05	5	4,796	0.10%
2024/03/18	3	47.40	0	0.00	47.90	3	4,975	0.06%
2024/03/15	0	0.00	2	48.10	46.55	-2	5,080	-0.04%
2024/03/14	17	49.10	16	49.48	49.35	1	5,140	0.02%
2024/03/13	3	47.45	9.1	46.69	49.00	-6.1	5,148	-0.12%
2024/03/12	33	49.28	36.1	49.71	49.70	-3.1	5,181	-0.06%
2024/03/11	64	52.65	66	53.54	51.50	-2	5,293	-0.04%
2024/03/08	26	52.01	24	52.16	50.90	2	5,071	0.04%
2024/03/07	43.3	53.83	63.9	52.93	52.80	-20.7	4,889	-0.42%
2024/03/06	31.1	50.68	37	50.17	52.20	-5.9	4,241	-0.14%
2024/03/05	0	0.00	5.1	46.99	47.50	-5.1	3,711	-0.14%
2024/03/04	32	40.49	49.4	41.89	43.20	-17.4	3,668	-0.47%
2024/03/01	0.2	39.13	12	39.30	39.30	-11.8	3,368	-0.35%
2024/02/29	47	38.34	47	38.59	39.00	0	3,325	0.00%
2024/02/27	15	36.32	1	36.90	36.30	14	3,511	0.40%
2024/02/26	1	36.85	0.3	37.05	36.75	0.7	4,034	0.02%
2024/02/23	5.3	37.34	2	37.85	36.95	3.3	4,044	0.08%
2024/02/22	141.3	38.49	131	38.30	38.55	10.3	4,027	0.26%	大買/大賣/
2024/02/16	0.1	34.50	1	34.50	34.70	-1	5,767	-0.02%
2024/02/15	3	33.32	0	0.00	33.25	3	6,214	0.05%
2024/01/31	1	33.55	1	33.50	33.65	0	6,487	0.00%