• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.468.5000.0068.000.46080.07%
2025/01/17168.0000.0068.2016080.16%
2025/01/15167.1000.0067.4016120.16%
2025/01/1300.00667.3067.60-6616-0.97%
2025/01/10170.801071.0071.20-9614-1.47%
2025/01/09776.8300.0073.7076161.13%
2025/01/07275.75176.7076.5016100.16%
2025/01/06775.90376.0775.2046100.66%
2025/01/0200.00274.9074.90-2632-0.32%
2024/12/3100.00474.6575.10-4639-0.63%
2024/12/26171.3000.0070.6016410.16%
2024/12/1900.00270.1070.30-2645-0.31%
2024/12/17270.8500.0071.0026520.31%
2024/12/130.572.5000.0072.100.56510.08%
2024/12/12173.8000.0073.3016500.15%
2024/12/11274.2000.0074.1026520.31%
2024/12/10477.430.177.6076.203.96520.60%
2024/12/09180.2000.0080.1016560.15%
2024/12/06279.70178.9078.9016460.15%
2024/12/051281.20381.5381.3096371.41%
2024/12/045.178.725476.2582.00-48.9619-7.89%
2024/12/035475.45276.1076.10525918.80%
2024/11/280.270.4000.0069.700.25880.03%
2024/11/2700.00270.5069.50-2606-0.33%
2024/11/21073.00171.7072.50-1696-0.14%
2024/11/20178.0000.0074.5016930.14%
2024/11/1900.004.274.0574.20-4.2681-0.62%
2024/11/18267.9000.0067.5026820.29%
2024/11/1500.00168.5068.30-1689-0.15%
2024/11/1400.00469.7369.20-4692-0.58%
2024/11/12274.6000.0074.4026990.29%
2024/11/11178.1000.0078.1017010.14%
2024/11/08180.00579.3678.00-4710-0.56%
2024/11/07286.65286.1583.6007150.00%
2024/11/063.278.47280.5080.801.27070.17%
2024/11/05273.7500.0074.3027050.28%
2024/11/04175.20175.3075.4007450.00%
2024/10/30289.4000.0088.6027320.27%
2024/10/2900.00286.7586.80-2733-0.27%
2024/10/28184.9000.0084.5017360.14%
2024/10/25285.9500.0085.8027660.26%
2024/10/24186.5000.0086.5018010.12%
2024/10/22187.7000.0087.8018330.12%
2024/10/15188.6000.0088.6011,0660.09%
2024/10/11190.6000.0089.4011,1290.09%
2024/10/0100.00392.5092.00-31,182-0.25%
2024/09/27790.0400.0089.6071,1930.59%
2024/09/260.391.50192.0090.10-0.71,208-0.06%
2024/09/25291.9500.0092.0021,2170.16%
2024/09/20192.1000.0090.7011,3090.08%
2024/09/182.189.6700.0089.002.11,3480.16%
2024/09/11187.4000.0087.4011,4450.07%
2024/09/0200.00296.1095.60-21,732-0.12%
2024/08/3000.00598.5098.00-51,826-0.27%
2024/08/2900.001699.6299.10-162,402-0.67%
2024/08/283103.502103.25103.0012,5420.04%
2024/08/2718105.973108.00109.00152,5580.59%
2024/08/261102.002.1102.00102.00-1.12,637-0.04%
2024/08/2300.00192.0092.80-12,661-0.04%
2024/08/22293.30292.4592.6002,7080.00%
2024/08/20298.4000.0096.7022,8040.07%
2024/08/190.195.5000.0095.600.12,9800.00%
2024/08/14091.60093.0091.8003,2320.00%
2024/08/1300.00191.3091.60-13,238-0.03%
2024/08/121.192.680.292.8091.900.93,3380.03%
2024/08/09497.35593.5492.30-13,359-0.03%
2024/08/08186.7000.0089.6013,3630.03%
2024/08/07189.40191.4091.4003,3610.00%
2024/08/060.180.00380.0383.10-2.93,378-0.09%
2024/08/021100.0000.0098.4013,4220.03%
2024/08/018104.445103.70104.5033,5010.09%
2024/07/291.1105.181104.00101.000.13,6320.00%
2024/07/261109.501109.50110.0003,7050.00%
2024/07/223118.833116.67116.5003,8020.00%
2024/07/1900.006119.67118.50-63,824-0.16%
2024/07/181118.5000.00118.5013,9190.03%
2024/07/173124.502124.00123.5014,0240.02%
2024/07/1612126.8314125.82125.00-24,102-0.05%
2024/07/153121.001120.00123.5024,2210.05%
2024/07/121112.506113.08112.50-54,442-0.11%
2024/07/112114.7500.00114.0024,4770.04%
2024/07/092118.253.3118.59118.50-1.34,736-0.03%
2024/07/081120.561120.50120.5004,9010.00%
2024/07/0516124.0624122.50122.50-85,089-0.16%
2024/07/0400.000.4122.22122.50-0.45,085-0.01%
2024/07/031121.5000.00121.0015,0940.02%
2024/07/0212122.3800.00121.00125,1130.23%
2024/06/284125.250.3126.00124.003.75,1670.07%
2024/06/276127.583125.67126.5035,1870.06%
2024/06/2600.000124.00125.0005,1830.00%
2024/06/240123.002122.00121.50-25,258-0.04%
2024/06/212125.002.1125.00124.5005,3050.00%
2024/06/203128.502126.51126.0015,3360.02%
2024/06/193128.493127.01128.0005,3580.00%
2024/06/181128.0000.00126.0015,3780.02%
2024/06/171.4126.511126.50125.500.45,4140.01%
2024/06/143129.503131.50128.5005,4340.00%
2024/06/1300.001127.50129.00-15,414-0.02%
2024/06/122.1123.624125.13128.00-25,411-0.04%
2024/06/111124.503124.50123.00-25,451-0.04%
2024/06/073127.335128.00126.50-25,533-0.04%
2024/06/069129.896130.00130.5035,5630.05%
2024/06/059.1128.8213128.27127.50-3.95,583-0.07%
2024/06/0452.1138.6149.4138.18128.002.85,6040.05%
2024/06/0316.1131.9418135.33137.50-25,048-0.04%
2024/05/315126.905.2126.83125.00-0.24,9090.00%
2024/05/3018130.1710127.35124.5084,8910.16%
2024/05/292127.0000.00129.0024,7800.04%
2024/05/2810129.909126.28125.0014,7570.02%
2024/05/2711126.6411127.73128.0004,7460.00%
2024/05/2423.5123.972123.50122.5021.54,7110.46%
2024/05/235132.003129.67126.5024,6790.04%
2024/05/2210.2129.5415129.83130.50-4.84,506-0.11%
2024/05/215123.409125.88124.00-44,377-0.09%
2024/05/205119.0100.00119.0054,3250.12%
2024/05/173121.003121.50121.5004,3580.00%
2024/05/1612128.375125.70122.5074,4620.16%
2024/05/155119.001.2120.91121.003.84,3620.09%
2024/05/140117.0000.00118.0004,3440.00%
2024/05/130.1116.4300.00115.000.14,4490.00%
2024/05/103.1119.157.2117.66118.50-4.14,543-0.09%
2024/05/0900.003122.17121.00-34,617-0.06%
2024/05/083127.3300.00125.5034,7590.06%
2024/05/0700.006126.65130.00-64,836-0.12%
2024/05/064123.985121.00122.00-14,761-0.02%
2024/05/033123.501121.50123.5024,7630.04%
2024/05/023.1123.712.5123.22124.000.64,7550.01%
2024/04/302.2127.144130.38131.50-1.84,721-0.04%
2024/04/290.3123.670.1123.00124.000.24,7510.00%
2024/04/261.1122.583124.00122.50-1.94,803-0.04%
2024/04/243127.673.1128.85126.00-0.14,7450.00%
2024/04/232122.254119.75121.00-24,650-0.04%
2024/04/227.3125.251128.50124.506.34,5400.14%
2024/04/1910.3139.7514137.68138.00-3.74,442-0.08%
2024/04/1816.5140.6511142.00142.005.54,2070.13%
2024/04/171132.506134.17134.50-53,976-0.13%
2024/04/1611.1123.6315126.10122.50-3.93,940-0.10%
2024/04/157142.6413.2139.09134.50-6.23,841-0.16%
2024/04/1211135.9114136.68138.00-33,667-0.08%
2024/04/1113128.9227.3131.22128.50-14.33,490-0.41%
2024/04/103122.500.1122.00121.502.93,3120.09%
2024/04/094.1121.9900.00121.004.13,3070.12%
2024/04/087123.865123.00124.5023,3010.06%
2024/04/036.1118.533126.67125.003.13,3420.09%
2024/04/023120.502121.75120.0013,3340.03%
2024/04/012.2121.182122.75123.000.23,3210.01%
2024/03/292119.002117.50120.5003,3010.00%
2024/03/286114.332113.00114.5043,2760.12%
2024/03/276121.0815121.17117.50-93,293-0.27%
2024/03/2616119.343122.83123.50133,2280.40%
2024/03/252115.252.1113.03112.50-0.13,1810.00%
2024/03/222120.261124.00117.5013,2200.03%
2024/03/212121.009126.17120.00-73,201-0.22%
2024/03/209126.7218126.50124.50-93,191-0.28%
2024/03/199.1128.3200.00129.009.13,2270.28%
2024/03/183132.1711133.50132.50-83,325-0.24%
2024/03/1500.001129.01125.50-13,317-0.03%
2024/03/145134.9012135.67132.00-73,334-0.21%
2024/03/1316149.636.9146.45145.009.13,3280.27%
2024/03/123132.674141.87143.00-13,294-0.03%
2024/03/112131.246.4128.41130.00-4.33,375-0.13%
2024/03/0811.2134.4412136.67133.50-0.83,349-0.02%
2024/03/0710151.057155.71148.0033,2980.09%
2024/03/065153.004156.25157.0013,3200.03%
2024/03/055159.8014.3172.66157.00-9.33,434-0.27%
2024/03/0416159.3410160.50160.0063,5320.17%
2024/03/018143.000.4143.30146.007.63,5270.22%
2024/02/291145.0019143.11144.00-183,532-0.51%
2024/02/2711131.9514126.72133.00-33,514-0.09%
2024/02/264124.386124.83126.00-23,522-0.06%
2024/02/2312120.6314123.21123.00-23,545-0.06%
2024/02/2215.2116.4532.3116.34119.50-17.13,597-0.47%
2024/02/213121.007119.93120.00-43,597-0.11%
2024/02/2014124.6121120.24121.50-73,598-0.19%
2024/02/1935.6105.87306.9102.85123.50-271.33,590-7.56% 大賣/鉅額交易
2024/02/16102113.503113.50113.50993,5722.77% 大買/
2024/02/1541103.506.1103.50103.5034.93,6300.96%
2024/02/051390.821594.2494.40-23,659-0.05%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章