• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.1212.762212.50209.001.15,3550.02%
2024/11/215.2214.874213.25211.001.25,5530.02%
2024/11/202219.752217.75218.0005,5950.00%
2024/11/194.2210.484.1211.44217.500.25,6230.00%
2024/11/183.3206.221206.00202.502.35,7100.04%
2024/11/151207.502209.00209.50-15,896-0.02%
2024/11/144.1212.183207.67207.501.16,0030.02%
2024/11/133220.003.1223.71216.50-0.16,0000.00%
2024/11/126.1218.692.6216.96218.003.56,0450.06%
2024/11/110.5228.004.1227.20228.00-3.66,048-0.06%
2024/11/081.1227.233.1225.60224.00-26,042-0.03%
2024/11/074.1233.016230.09227.50-1.96,060-0.03%
2024/11/061.5237.073.2238.11233.50-1.76,040-0.03%
2024/11/0510231.2510232.65231.0005,9850.00%
2024/11/048.1221.4015.2220.88228.00-7.15,879-0.12%
2024/11/017210.7910212.95212.00-35,749-0.05%
2024/10/302.2205.362.3207.17208.00-0.15,7400.00%
2024/10/291205.002206.50205.50-15,744-0.02%
2024/10/283203.335206.10207.50-25,798-0.03%
2024/10/255203.206203.92204.00-15,904-0.02%
2024/10/2410.1208.3811207.55203.50-0.95,976-0.02%
2024/10/232.1214.101214.50212.501.16,0270.02%
2024/10/2210.4216.494213.75213.506.46,0500.10%
2024/10/212225.754.1227.63227.00-2.15,991-0.04%
2024/10/1820.2223.796224.58222.5014.26,0020.24%
2024/10/172233.502231.50231.5005,9210.00%
2024/10/162231.5012228.75232.00-105,902-0.17%
2024/10/158.1234.396.4230.80230.001.75,8810.03%
2024/10/1412237.177236.36236.5055,8200.09%
2024/10/1111.1240.8823.3247.24247.00-12.25,668-0.22%
2024/10/097.6233.6415231.17228.50-7.45,500-0.13%
2024/10/0833238.7333239.62238.5005,4350.00%
2024/10/077226.294.1225.67234.002.95,2780.06%
2024/10/042211.753212.50213.00-15,236-0.02%
2024/10/013213.837215.36216.00-45,493-0.07%
2024/09/303211.003213.17212.0005,8910.00%
2024/09/2714.2217.453214.33213.0011.26,3020.18%
2024/09/2610224.753222.67222.0076,5250.11%
2024/09/252222.252224.25222.5006,7020.00%
2024/09/246.2219.703217.33219.503.26,8110.05%
2024/09/231.1224.001224.50223.500.17,0280.00%
2024/09/207.8226.675225.50225.502.87,2690.04%
2024/09/198.1226.017226.14227.001.17,2530.02%
2024/09/182221.2514222.46222.50-127,275-0.17%
2024/09/166218.255218.50218.0017,2670.01%
2024/09/1317220.3817221.47220.0007,3160.00%
2024/09/1220.1223.1514223.71220.006.17,2190.08%
2024/09/1110215.5014.2216.94220.00-4.27,044-0.06%
2024/09/1012.3210.2213205.88206.50-0.86,938-0.01%
2024/09/097211.149210.39215.00-26,859-0.03%
2024/09/0616.3215.4014.1215.26212.502.26,8240.03%
2024/09/0510.1210.3810209.05207.000.16,6960.00%
2024/09/0411.2211.4829212.17210.50-17.86,653-0.27%
2024/09/0310.3227.917227.50224.003.36,5930.05%
2024/09/025235.4912230.63230.00-76,563-0.11%
2024/08/3010.1243.976.2241.07240.003.96,5040.06%
2024/08/2922.2248.0317245.94242.005.26,4250.08%
2024/08/2820.2251.7322.3250.31250.00-2.16,222-0.03%
2024/08/2738.1233.5850.1240.84249.00-125,986-0.20%
2024/08/2621.2232.5520.2232.09226.5015,8170.02%
2024/08/2310211.6012.2219.55222.50-2.25,574-0.04%
2024/08/228.2207.453205.33202.505.25,3870.10%
2024/08/218.2212.453.1213.48212.505.15,3560.10%
2024/08/2013.1211.6512211.25211.001.15,3200.02%
2024/08/198.4210.1435.6211.01214.00-27.25,259-0.52%
2024/08/167.5193.2620195.18195.50-12.55,252-0.24%
2024/08/155.5184.6416187.06184.00-10.55,245-0.20%
2024/08/149.2184.269186.72183.500.25,5090.00%
2024/08/134179.884180.88182.0005,9300.00%
2024/08/120.1174.0000.00170.000.16,1930.00%
2024/08/096.1178.346175.83172.500.16,2530.00%
2024/08/085.1171.861168.00168.004.16,2210.07%
2024/08/072159.505.1169.46172.50-3.16,210-0.05%
2024/08/063151.5015.1151.42157.00-12.16,183-0.20%
2024/08/057.4167.3614162.50162.50-6.66,128-0.11%
2024/08/026183.7512180.83180.50-66,124-0.10%
2024/08/013.1191.891.1191.48190.502.16,1350.03%
2024/07/319.2192.259195.17188.500.26,1700.00%
2024/07/3018.2186.667.9189.01193.5010.36,1170.17%
2024/07/2935.6194.5643.1186.64184.50-7.46,009-0.12%
2024/07/2612.4207.4616.3205.59205.00-45,934-0.07%
2024/07/2314.1222.877.2223.70227.506.85,9120.12%
2024/07/2215209.8412209.29215.0035,8980.05%
2024/07/1911214.5511.1209.86215.00-0.15,8800.00%
2024/07/185.2200.027203.29206.00-1.85,880-0.03%
2024/07/173206.001205.50208.0025,8990.03%
2024/07/164.1207.524.1207.75207.5005,9490.00%
2024/07/156207.003205.00209.5036,0270.05%
2024/07/121.1201.055.1201.71202.00-46,202-0.06%
2024/07/113.1204.8411204.64204.50-7.96,294-0.13%
2024/07/103.1205.185205.40204.00-1.96,324-0.03%
2024/07/099199.1110.1200.79206.50-1.16,346-0.02%
2024/07/0820.2201.558198.81196.0012.26,4270.19%
2024/07/0523.3213.3922.1214.37212.001.26,4040.02%
2024/07/0431.5207.6214208.25207.5017.56,1930.28%
2024/07/0318.2196.4519197.42206.00-0.85,968-0.01%
2024/07/026176.753.1178.23187.502.95,6690.05%
2024/07/0119165.0523.1164.12170.50-4.15,474-0.07%
2024/06/2823157.0448157.38155.00-255,504-0.45%
2024/06/2774.2157.0760.5159.49152.0013.75,4370.25%
2024/06/2641.1158.1412.4156.40158.5028.75,2080.55%
2024/06/253145.1720144.95144.50-175,000-0.34%
2024/06/244.1145.043146.00142.501.14,9490.02%
2024/06/2115.1142.642.3140.28142.5012.84,8610.26%
2024/06/2010.3139.833139.67141.007.34,8850.15%
2024/06/187.1133.781135.50134.506.14,8820.12%
2024/06/141132.982133.00131.00-15,095-0.02%
2024/06/131133.0500.00134.0015,1330.02%
2024/06/120.6132.505131.00134.50-4.45,118-0.09%
2024/06/112129.001127.50128.5015,1460.02%
2024/06/0611132.1412132.29131.00-15,233-0.02%
2024/06/058.1130.803131.33129.005.15,2230.10%
2024/06/047137.641139.00132.5065,3260.11%
2024/06/038137.566137.42136.5025,5120.04%
2024/05/310.4135.505134.80140.00-4.65,666-0.08%
2024/05/301136.501136.50135.5005,6590.00%
2024/05/290.1140.001.1142.86141.00-15,722-0.02%
2024/05/271.2140.5800.00141.001.25,7780.02%
2024/05/248138.944136.88138.5045,8850.07%
2024/05/2300.006139.08138.00-66,018-0.10%
2024/05/226.1146.086.3141.80143.50-0.25,9710.00%
2024/05/215.2145.752.2143.68147.5035,8200.05%
2024/05/2014.1151.295145.30144.009.15,7740.16%
2024/05/1749.2152.5950154.36160.00-0.85,585-0.02%
2024/05/1619139.5514.2142.43145.504.85,2810.09%
2024/05/151130.5051131.58132.50-504,980-1.00%
2024/05/141120.5000.00120.5014,9670.02%
2024/05/135121.5000.00121.5055,0510.10%
2024/05/1000.001125.50126.00-15,111-0.02%
2024/05/091127.0000.00126.5015,1330.02%
2024/05/085126.203128.50129.0025,1680.04%
2024/05/072131.000.4130.50128.001.65,3860.03%
2024/05/0600.004134.25130.00-45,470-0.07%
2024/05/021129.5000.00131.0015,5580.02%
2024/04/3000.001134.00134.00-15,617-0.02%
2024/04/292134.256133.26134.00-45,601-0.07%
2024/04/263127.6700.00126.0035,5360.05%
2024/04/2400.001126.50126.00-15,533-0.02%
2024/04/221119.008120.00118.00-75,505-0.13%
2024/04/197128.5724.1128.52126.50-17.15,493-0.31%
2024/04/181.6140.749140.00135.50-7.45,408-0.14%
2024/04/172135.008.1133.30134.50-6.15,238-0.12%
2024/04/161.1127.141125.00126.000.15,1710.00%
2024/04/154.5130.564130.38129.500.55,1830.01%
2024/04/127131.2126130.46133.50-195,222-0.36%
2024/04/112131.503132.00132.50-15,149-0.02%
2024/04/1011134.4520133.03131.50-95,145-0.17%
2024/04/0925133.3415.1134.05133.509.95,2030.19%
2024/04/086134.5019135.34138.00-135,086-0.26%
2024/04/034.1125.163125.50125.501.14,9540.02%
2024/04/0227133.9425137.64130.5024,8820.04%
2024/04/0116131.315129.40130.00114,6360.24%
2024/03/2900.004.2124.00123.00-4.24,547-0.09%
2024/03/282125.7500.00127.5024,5300.04%
2024/03/271128.501128.00130.5004,4780.00%
2024/03/2600.001130.00127.00-14,439-0.02%
2024/03/254131.383130.83131.0014,3950.02%
2024/03/224126.8827126.09125.50-234,302-0.53%
2024/03/215.3129.985129.50128.000.34,2710.01%
2024/03/2015126.671130.50123.50144,2050.33%
2024/03/1963125.417127.50128.00564,1381.35%
2024/03/182118.0000.00119.5023,9950.05%
2024/03/157110.716107.50109.0013,9540.03%
2024/03/1400.009110.78109.50-93,933-0.23%
2024/03/137119.5511114.50114.50-43,908-0.10%
2024/03/121121.500.2122.00122.000.83,8540.02%
2024/03/113123.0010122.50122.00-73,813-0.18%
2024/03/081136.0031125.35124.50-303,794-0.79%
2024/03/0711.5140.2616.2138.94134.50-4.73,712-0.13%
2024/03/0614.1135.7712138.42141.502.13,5360.06%
2024/03/054129.759127.94129.00-53,365-0.15%
2024/03/045127.7024127.83128.00-193,314-0.57%
2024/03/0121.1124.052.2124.14124.5018.93,2350.58%
2024/02/291.1124.9112.1126.62126.00-113,184-0.34%
2024/02/2712.1136.7115.2130.78125.00-3.13,137-0.10%
2024/02/2619.4135.019.2134.15134.5010.23,0080.34%
2024/02/2300.004136.00136.00-42,829-0.14%
2024/02/222121.006.1123.34124.00-4.12,816-0.14%
2024/02/216114.586.2115.70113.00-0.22,760-0.01%
2024/02/2024115.295.4115.48114.0018.62,6720.70%
2024/02/1945110.8619114.84114.00262,5351.03%
2024/02/161104.509.1106.14109.00-8.12,339-0.35%
2024/02/15796.17999.0399.30-22,293-0.09%
2024/02/059.290.109.190.0590.300.22,2380.01%
2024/02/02585.227.185.6086.80-2.12,161-0.10%
2024/02/01183.50383.5083.20-22,071-0.10%
2024/01/3112.183.751482.6883.90-1.92,035-0.09%
2024/01/305184.1248.484.0383.902.61,9770.13%
2024/01/291481.2523.181.2183.00-9.11,746-0.52%
2024/01/260.176.40177.0075.50-11,613-0.06%
2024/01/252677.702076.2076.4061,5730.38%
2024/01/241479.526.479.6680.007.61,4150.54%
2024/01/23372.700.172.5072.8031,3240.22%
2024/01/22370.872.171.7071.200.91,2980.07%
2024/01/1900.00168.8069.30-11,266-0.08%
2024/01/182.667.35366.9366.30-0.51,230-0.04%
2024/01/17471.28370.7369.5011,2020.08%
2024/01/164.170.21470.0871.100.11,1780.01%
2024/01/15471.78572.3471.70-11,152-0.09%
2024/01/112.168.67567.7667.90-2.91,091-0.27%
2024/01/102270.1320.169.3768.8021,0720.18%
2024/01/090.166.60668.6870.00-5.91,034-0.57%
2024/01/081471.641970.6169.50-5978-0.51%
2024/01/0500.00367.0367.50-3903-0.33%
2024/01/04263.401.163.6863.800.98580.10%
2024/01/03767.946069.0566.00-53831-6.37%
2024/01/026068.201.165.2068.2058.97068.33%
2023/12/2900.00162.0062.00-1633-0.16%
2023/12/286.461.55662.2361.600.46230.06%
2023/12/25358.505.258.6258.70-2.2602-0.36%
2023/12/221.159.84260.4059.80-0.9586-0.15%
2023/12/1900.00261.2562.00-2575-0.35%
2023/12/181.161.890.162.9062.0015670.18%
2023/12/15163.405.363.7862.80-4.3562-0.77%
2023/12/14461.103.362.5861.000.75350.14%
2023/12/11265.25165.9065.1014770.21%
2023/12/08363.93763.8765.00-4456-0.88%
2023/12/075.163.898.363.9664.00-3.2424-0.75%
2023/12/0600.00663.4663.80-6407-1.48%
2023/12/055.563.162960.6363.50-23.5391-6.01%
2023/12/041263.664.763.3964.007.33572.04%
2023/12/0111.558.574158.8461.00-29.5313-9.40%
2023/11/304.456.540.156.6056.604.32681.61%
2023/11/29254.55154.8055.0012490.40%
2023/11/2812.454.95155.0054.9011.42434.67%
2023/11/272.254.17154.4054.401.22300.52%
2023/11/244.154.196.253.9554.00-2.1219-0.93%
2023/11/220.151.59351.7751.60-2.9172-1.67%
2023/11/2149.551.90751.9151.5042.516925.10%
2023/11/20149.6000.0050.1011580.63%
2023/11/170.150.00150.3050.30-0.9156-0.60%
2023/11/16550.4000.0050.3051533.27%
2023/11/1500.00750.5050.20-7150-4.66%
2023/11/14349.88150.8050.1021401.43%
2023/11/139.549.3600.0050.009.51317.23%
2023/11/10148.9020.148.1749.75-19.1114-16.68%
2023/11/0800.000.146.2046.15-0.180-0.10%
2023/11/07646.8900.0046.906807.45%
2023/11/065.146.8000.0047.005.1855.92%
2023/11/010.144.1000.0044.400.1800.12%
2023/10/18544.7000.0044.3051623.08%
2023/10/110.244.3600.0044.000.21710.12%
2023/10/060.144.7500.0044.550.11710.06%
2023/09/140.145.3500.0045.600.12060.02%
2023/08/28144.5000.0044.4513820.26%
2023/08/14444.4800.0044.5044650.86%
2023/08/110.145.9500.0045.550.14680.02%
2023/08/07147.60347.5747.60-2466-0.43%
2023/07/31751.24650.9049.0014490.22%
2023/07/28348.771149.5349.80-8426-1.87%
2023/07/27249.0500.0049.1024220.47%
2023/07/26449.34150.8049.7534140.72%
2023/07/240.146.3000.0046.050.13890.02%
2023/07/1800.00346.0346.20-3389-0.77%
2023/07/17346.8500.0046.6033870.77%
2023/07/1400.00146.6547.20-1385-0.26%
2023/07/13146.2000.0046.4013840.26%
2023/07/12146.4500.0046.2013840.26%
2023/07/11546.8500.0046.9053811.31%
2023/07/0700.00148.2048.25-1375-0.27%
2023/06/160.149.0500.0049.150.13560.03%
2023/06/1300.00149.9549.90-1348-0.29%
2023/06/121050.6400.0050.20103412.93%
2023/06/09352.071052.5051.90-7323-2.16%
2023/06/08449.2300.0048.7542841.41%
2023/06/07649.7700.0050.0062802.14%
2023/06/06052.6000.0052.6002500.02%
2023/06/0500.00652.9852.80-6240-2.50%
2023/06/0200.003.152.7052.70-3.1232-1.31%
2023/05/3000.000.252.2052.00-0.2208-0.10%
2023/05/29352.105.151.9952.10-2.1199-1.03%
2023/05/2600.001050.7350.30-10186-5.36%
2023/05/2500.000.250.5050.60-0.2181-0.10%
2023/05/2400.00149.9550.10-1174-0.57%
2023/05/1800.000.149.1548.85-0.1167-0.06%
2023/05/1700.001.148.4748.60-1.1160-0.67%
2023/05/110.246.3000.0045.750.21520.13%
2023/04/26546.7000.0047.2551533.25%
2023/04/24247.1800.0047.2021511.32%
2023/04/2100.00347.4247.40-3150-1.99%
2023/04/1800.00148.6548.55-1146-0.68%
2023/04/12148.00148.3148.500142-0.01%
2023/04/06147.75348.0748.05-2138-1.44%
2023/03/3100.00248.3548.35-2136-1.47%
2023/03/280.148.5000.0048.400.11330.08%
2023/03/2400.00149.7049.45-1129-0.77%
2023/03/2100.00149.6049.65-1127-0.78%
2023/03/2000.00349.0049.10-3124-2.41%
2023/03/175.248.2000.0048.205.21244.17%
2023/03/160.248.1500.0048.050.21230.15%
2023/03/1400.00249.0048.80-2122-1.63%
2023/03/1300.00548.7048.70-5122-4.10%
2023/03/07049.0000.0049.0001110.00%
2023/03/062.248.90248.9548.950.21090.22%
2023/03/01547.6000.0047.605975.14%
2023/02/24446.6500.0046.654914.38%
2023/02/2200.00145.6545.65-184-1.18%
2023/02/16546.533.146.2046.251.9822.30%
2023/02/14444.2000.0044.204755.28%
2023/02/072.144.7500.0045.002.1802.62%
2023/01/100.143.7000.0043.700.11070.09%
2022/12/2600.00543.2043.15-5126-3.94%
2022/12/16343.5000.0043.4531352.22%
2022/12/1200.00143.3043.40-1146-0.68%
2022/12/085.144.40044.4044.5051523.32%
2022/12/0700.00045.5045.400156-0.02%
2022/12/05545.9000.0045.7551623.07%
2022/12/01846.1700.0045.8081654.84%
2022/11/3000.00145.6045.80-1166-0.60%
2022/11/25545.7500.0045.4551702.94%
2022/11/2200.00445.1745.30-4172-2.33%
2022/11/210.144.5500.0045.200.11730.05%
2022/11/160.145.3500.0044.900.11830.05%
2022/11/11544.5000.0044.9051812.76%
2022/11/01244.1300.0044.1021841.08%
2022/10/27144.10044.0044.2511870.52%
2022/10/24143.8000.0043.9011870.53%
2022/10/202.242.73141.5541.351.21890.63%
2022/10/18143.2000.0043.3011670.60%
2022/10/17243.05442.0043.10-2168-1.18%
2022/10/14143.0500.0043.3011680.60%
2022/10/1300.00242.7042.65-2166-1.20%
2022/10/0600.003.245.5045.45-3.2159-2.02%
2022/10/0300.00645.2045.25-6170-3.53%
2022/09/3000.00145.6545.50-1171-0.58%
2022/09/29545.0000.0045.0551772.82%
2022/09/20546.4013.246.3846.40-8.2203-4.03%
2022/09/1900.00048.9547.6501990.00%
2022/09/161049.60049.4049.25101985.02%
2022/09/1500.00649.3749.35-6194-3.08%
2022/09/1300.000.247.8048.80-0.2187-0.10%
2022/09/12147.80447.6847.80-3184-1.63%
2022/09/0700.00147.2047.15-1183-0.55%
2022/09/0600.00446.9947.25-4183-2.18%
2022/09/0500.00246.8346.95-2182-1.09%
2022/09/02146.7000.0046.6511810.55%
2022/08/31147.1000.0047.1011810.55%
2022/08/24247.35247.4547.3001810.00%
2022/08/23347.2500.0047.3031791.67%
2022/08/22146.3500.0046.9511740.57%
2022/08/1600.000.146.7046.90-0.1173-0.07%
2022/08/1500.000.246.7546.75-0.2172-0.10%
2022/08/1200.00046.0046.2501690.00%
2022/08/090.144.3000.0044.600.11650.06%
2022/07/280.144.0500.0044.050.11770.06%
2022/07/14138.5500.0039.5011790.56%
2022/07/0700.000.139.9538.00-0.1174-0.04%
2022/07/060.143.45143.4042.30-0.9173-0.54%
2022/07/05144.4000.0045.0011700.59%
2022/07/01543.00242.8542.8031701.76%
2022/06/3000.00143.7043.50-1166-0.60%
2022/06/2800.00244.9044.80-2167-1.20%
2022/06/24244.3000.0044.4521661.20%
2022/06/23144.0000.0043.9011650.60%
2022/06/2200.00243.4343.45-2167-1.20%
2022/06/2100.00143.4044.30-1168-0.59%
2022/06/2000.00242.8043.75-2168-1.19%
2022/06/08045.5000.0044.9001770.00%
2022/06/07244.9500.0045.3021791.12%
2022/06/0200.00144.5044.30-1184-0.54%
2022/05/23143.3500.0043.4512080.48%
2022/05/2000.000.143.2643.50-0.1209-0.05%
2022/05/13341.9800.0042.5032101.42%
2022/05/1200.00242.2841.20-2210-0.95%
2022/05/10142.6000.0043.0012060.48%
2022/05/0900.00142.9042.85-1206-0.48%
2022/05/05544.3500.0044.4052072.42%
2022/04/29144.5500.0044.2512190.45%
2022/04/2500.00244.3544.20-2227-0.88%
2022/04/22245.48145.1045.5012240.44%
2022/04/19445.3600.0045.3542531.58%
2022/04/15145.4000.0045.4012620.38%
2022/04/1400.00145.8545.70-1264-0.38%
2022/04/131246.3800.0045.85122674.49%
2022/04/12345.25945.4445.25-6274-2.18%
2022/04/11646.422346.3245.60-17307-5.53%
2022/03/31050.3000.0049.4503310.00%
2022/03/30349.8500.0049.7033320.90%
2022/03/29049.6500.0049.7003340.01%
2022/03/25050.1000.0049.6503330.00%
2022/03/24050.3000.0050.0003300.00%
2022/03/22150.4000.0050.4013360.30%
2022/03/18149.4000.0049.6513410.29%
2022/03/17448.9800.0049.3043451.16%
2022/03/0900.00348.6748.80-3372-0.81%
2022/03/08149.30248.9348.65-1373-0.27%
2022/03/07050.6000.0049.7003730.00%
2022/03/04150.5000.0050.6013720.27%
2022/03/02049.70449.7049.70-4380-1.04%
2022/02/24148.10148.0048.2004080.00%
2022/02/23049.2000.0049.0504100.00%
2022/02/22148.6500.0048.7514120.24%
2022/02/18149.1500.0049.0014220.24%
2022/02/17148.8000.0049.5014250.24%
2022/02/11249.2500.0049.5024400.45%
2022/02/07447.9000.0048.4044540.88%
2022/01/24448.20447.3348.2004550.00%
2022/01/1700.00250.0550.20-2469-0.43%
2022/01/13152.00252.0050.80-1485-0.21%
2022/01/11250.00350.1750.00-1487-0.20%
2022/01/07152.00651.5051.50-5494-1.01%
2022/01/0600.00152.2052.20-1490-0.21%
2022/01/05353.3015.252.9652.60-12.2499-2.44%
2022/01/041553.59554.0254.00104942.02%
2021/12/301653.06253.3552.10144543.08%
2021/12/23150.5000.0050.3014330.23%
2021/12/220.749.9500.0049.800.74360.17%
2021/12/21049.2000.0049.4004360.01%
2021/12/200.249.2000.0049.200.24380.05%
2021/12/170.149.20049.3049.100.14420.01%
2021/12/14550.4000.0050.2054381.14%
2021/12/1300.002.150.9150.90-2.1435-0.47%
2021/12/10151.7000.0051.8014320.23%
2021/12/09151.60151.5051.9004320.00%
2021/12/08152.00352.5752.70-2427-0.47%
2021/12/0300.00150.9050.70-1404-0.25%
2021/12/01251.40151.5051.2014080.24%
2021/11/30251.1500.0051.0024050.49%
2021/11/290.149.70349.7349.70-2.9402-0.72%
2021/11/26250.40650.2750.00-4396-1.01%
2021/11/24150.80249.8050.50-1379-0.26%
2021/11/22448.70149.6549.8033630.82%
2021/11/18348.5800.0048.6533650.82%
2021/11/17348.00547.9048.00-2363-0.55%
2021/11/1600.00348.1548.05-3363-0.83%
2021/11/11246.9300.0046.6523670.54%
2021/11/100.146.9500.0047.000.13760.02%
2021/11/09146.8500.0047.0013890.26%
2021/11/05646.6800.0046.8063971.51%
2021/11/04346.10045.7546.0534050.74%
2021/11/03045.55145.5545.75-1413-0.24%
2021/11/0200.00145.5045.25-1420-0.24%
2021/11/010.245.80245.3546.00-1.8425-0.43%
2021/10/28245.7700.0045.7024540.45%
2021/10/2700.00145.7045.80-1474-0.21%
2021/10/20145.7500.0045.5015510.18%
2021/10/19044.7500.0045.6005680.00%
2021/10/15143.5500.0044.2516380.16%
2021/10/140.242.5000.0042.650.27010.02%
2021/10/13242.92342.8342.25-1760-0.13%
2021/10/0800.00044.1543.700769-0.01%
2021/10/07343.7500.0043.7538040.37%
2021/10/06542.5000.0042.4058660.58%
2021/10/04244.254.143.3443.00-2.1924-0.23%
2021/10/0100.00244.7544.60-2946-0.21%
2021/09/3000.003.144.1445.00-3.1973-0.31%
2021/09/29144.85244.9044.70-1982-0.10%
2021/09/28046.1500.0045.8509900.00%
2021/09/27046.0000.0046.1501,0040.00%
2021/09/24246.1000.0045.6521,0240.20%
2021/09/22546.0000.0046.0051,0840.46%
2021/09/17047.3000.0047.0001,1070.00%
2021/09/14047.5500.0047.4501,1530.00%
2021/09/1000.00047.1047.5001,1640.00%
2021/09/0800.00147.1146.85-11,170-0.09%
2021/09/07148.00148.2547.5501,1730.00%
2021/08/30049.8000.0049.7501,1830.00%
2021/08/24148.60248.3048.30-11,187-0.08%
2021/08/23247.8500.0048.3021,1890.17%
2021/08/19047.75347.2346.95-31,194-0.25%
2021/08/18148.7000.0048.7011,2060.08%
2021/08/17247.60147.6047.5011,2160.08%
2021/08/13249.85150.2049.3011,2130.08%
2021/08/12350.7000.0050.9031,2030.25%
2021/08/11451.0800.0051.3041,2030.33%
2021/08/10251.2000.0050.9021,2070.17%
2021/08/09152.6000.0052.7011,2140.08%
2021/08/06453.73253.8053.6021,2220.16%
2021/08/03855.4500.0055.2081,2850.62%
2021/08/02258.5000.0058.8021,2720.16%
2021/07/305.259.03160.4058.504.21,2590.33%
2021/07/2900.00159.8060.40-11,252-0.08%
2021/07/28258.90558.8258.90-31,249-0.24%
2021/07/27660.00660.4059.9001,2700.00%
2021/07/261062.97562.3462.5051,2620.40%
2021/07/23562.504.162.4063.500.91,2300.07%
2021/07/22762.53362.7361.9041,2170.33%
2021/07/21561.04361.2361.1021,1960.17%
2021/07/201661.511761.2860.30-11,243-0.08%
2021/07/191061.80260.9062.2081,1930.67%
2021/07/1600.001359.3558.90-131,167-1.11%
2021/07/151.159.17158.8058.800.11,1710.01%
2021/07/14158.2000.0058.6011,1790.08%
2021/07/13660.624.260.7059.701.81,1850.15%
2021/07/123.159.56358.5359.100.11,1750.00%
2021/07/091.257.78857.4457.70-6.81,240-0.55%
2021/07/08457.9800.0057.8041,3270.30%
2021/07/0700.00157.9058.60-11,441-0.07%
2021/07/06257.40257.3057.3001,5430.00%
2021/07/051857.8600.0057.90181,6501.09%
2021/07/02556.90356.7757.3021,6960.12%
2021/07/01356.83656.8356.50-31,715-0.17%
2021/06/30557.22257.1057.1031,7230.17%
2021/06/29555.7600.0056.7051,6910.30%
2021/06/28355.976.355.5956.40-3.31,695-0.19%
2021/06/25254.7500.0054.2021,6760.12%
2021/06/24555.56155.2054.8041,6750.24%
2021/06/230.355.347.355.8756.00-71,669-0.42%
2021/06/2200.00454.0053.50-41,661-0.24%
2021/06/21352.70152.5052.8021,6670.12%
2021/06/18354.1700.0053.9031,6760.18%
2021/06/1700.00254.2054.30-21,690-0.12%
2021/06/16153.90254.5053.80-11,703-0.06%
2021/06/15253.8000.0053.9021,7140.12%
2021/06/1100.00153.1052.80-11,726-0.06%
2021/06/1000.00552.4652.80-51,752-0.29%
2021/06/07452.9000.0053.0041,8680.21%
2021/06/0400.00153.7053.70-11,903-0.05%
2021/06/01154.5000.0054.4011,9600.05%
2021/05/31253.2000.0053.6021,9730.10%
2021/05/28253.0000.0053.1021,9870.10%
2021/05/27252.50352.6052.70-12,006-0.05%
2021/05/26652.530.153.2053.005.92,0300.29%
2021/05/25453.50154.1054.4032,0540.15%
2021/05/2100.00649.6550.90-62,372-0.25%
2021/05/17146.10148.9045.9002,5070.00%
2021/05/14250.25252.0050.1002,4990.00%
2021/05/13351.2300.0051.5032,4850.12%
2021/05/121.148.40249.9849.00-0.92,469-0.04%
2021/05/11253.50153.0051.6012,4510.04%
2021/05/0700.00554.3854.30-52,451-0.20%
2021/05/06053.10152.5052.70-12,458-0.04%
2021/05/05153.0000.0052.3012,4660.04%
2021/05/04352.73252.5553.7012,4720.04%
2021/05/032.155.86654.9854.50-3.92,448-0.16%
2021/04/282.157.1200.0057.002.12,5240.08%
2021/04/275.158.044.158.1157.9012,5550.04%
2021/04/26859.431.159.5259.806.92,5500.27%
2021/04/22256.3400.0055.1022,5350.08%
2021/04/20157.800.457.5057.800.62,5730.02%
2021/04/1900.002.256.9357.40-2.22,629-0.08%
2021/04/16159.0000.0058.6012,6420.04%
2021/04/151559.751159.9060.3042,7960.14%
2021/04/141059.528.158.2560.001.93,0120.06%
2021/04/13758.312159.1857.80-143,091-0.45%
2021/04/1222.158.3751258.3856.80-489.92,969-16.50% 大賣/鉅額交易
2021/04/0950558.667.356.0058.40497.72,85417.44% 大買/鉅額交易
2021/04/08253.602.253.7653.40-0.22,745-0.01%
2021/04/07651.32351.5051.5032,6900.11%
2021/04/0600.00149.5250.10-12,667-0.04%
2021/04/0100.00348.6048.75-32,651-0.11%
2021/03/310.149.0000.0048.600.12,6460.00%
2021/03/3000.00249.3549.30-22,630-0.08%
2021/03/290.149.6000.0049.350.12,6300.00%
2021/03/26149.502.349.5149.55-1.32,644-0.05%
2021/03/25149.35150.9049.2002,6550.00%
2021/03/2400.003049.3849.85-302,662-1.13%
2021/03/2300.004.449.3549.45-4.42,667-0.16%
2021/03/22148.80249.2049.00-12,701-0.04%
2021/03/19149.10149.4049.4002,7180.00%
2021/03/182.148.8300.0048.952.12,7890.08%
2021/03/171.648.782548.7048.55-23.42,884-0.81%
2021/03/168.149.0600.0048.858.12,8950.28%
2021/03/1500.00649.3349.60-62,889-0.21%
2021/03/121248.590.149.2748.8011.92,9040.41%
2021/03/11347.43747.4447.55-42,864-0.14%
2021/03/102947.01347.0847.00262,8440.91%
2021/03/09145.150.146.0046.000.92,8200.03%
2021/03/0500.000.145.7545.30-0.12,8400.00%
2021/03/040.145.20545.0544.95-4.92,862-0.17%
2021/03/0300.00144.5044.55-12,877-0.03%
2021/03/02145.0000.0045.0512,8750.03%
2021/02/26145.60144.5545.8502,8780.00%
2021/02/25945.61745.4445.2022,8690.07%
2021/02/2427.347.981846.2845.609.32,8530.33%
2021/02/231147.071448.2648.40-32,676-0.11%
2021/02/19343.6500.0044.3032,5330.12%
2021/02/185.143.96544.0044.450.12,5860.00%
2021/02/17141.75142.1042.5002,6060.00%
2021/02/05341.0700.0040.9032,6240.11%
2021/02/03441.35141.3541.4032,6740.11%
2021/02/02141.2500.0041.6012,7170.04%
2021/02/01539.2700.0039.9552,7270.18%
2021/01/27341.37341.4041.2002,8180.00%
2021/01/26141.6500.0041.4512,8200.04%
2021/01/211442.49441.5841.65102,8340.35%
2021/01/2000.001640.4741.20-162,860-0.56%
2021/01/1900.00440.7541.15-42,838-0.14%
2021/01/18239.90639.5941.15-42,823-0.14%
2021/01/151.542.24141.9441.050.42,8080.02%
2021/01/14142.9000.0042.1512,7790.04%
2021/01/1300.005041.5041.55-502,785-1.79%
2021/01/1200.00140.9040.55-12,776-0.04%
2021/01/11142.30342.2743.40-22,731-0.07%
2021/01/0843.245.733.344.3042.7039.92,8001.42%
2021/01/0745.344.632044.6844.8525.32,6520.95%
2021/01/06540.241339.6840.80-82,369-0.34%
2021/01/0500.00237.1537.10-22,190-0.09%
2021/01/04136.55436.9337.10-32,185-0.14%
2020/12/24536.50236.4036.0032,1470.14%
2020/12/22236.53135.7535.8512,1480.05%
2020/12/16137.75337.7237.45-22,127-0.09%
2020/12/15537.182237.1836.45-172,082-0.82%
2020/12/14236.73138.0037.6512,0520.05%
2020/12/111636.58836.2036.6581,9890.40%
2020/12/10335.4000.0035.3531,8790.16%
2020/12/0900.00334.9035.20-31,850-0.16%
2020/12/0800.001734.3734.95-171,831-0.93%
2020/12/0700.00533.5533.55-51,795-0.28%
2020/12/0200.00234.5034.55-21,744-0.11%
2020/12/01335.15434.9835.15-11,727-0.06%
2020/11/30835.71134.6035.5071,7050.41%
2020/11/27134.7500.0034.5011,6450.06%
2020/11/2600.00434.4534.90-41,612-0.25%
2020/11/25634.06233.8833.9041,5990.25%
2020/11/24534.75535.1034.7001,5740.00%
2020/11/23735.43335.6035.4541,5570.26%
2020/11/20135.3000.0035.3511,5320.07%
2020/11/1900.001534.4034.55-151,503-1.00%
2020/11/17235.2000.0034.1021,4660.14%
2020/11/16635.3000.0035.7061,3870.43%
2020/11/132334.071033.9734.20131,3260.98%
2020/11/121133.51233.4533.6091,2810.70%
2020/11/111633.0100.0033.00161,2441.29%
2020/11/10333.30333.1033.0001,2250.00%
2020/11/09332.5300.0032.4531,1770.25%
2020/11/0600.00732.1131.90-71,150-0.61%
2020/11/0500.00331.6731.75-31,132-0.26%
2020/11/0300.001131.7131.60-111,022-1.08%
2020/10/30131.50131.7031.1509980.00%
2020/10/281231.842431.4531.70-12957-1.25%
2020/10/27130.90131.3031.3008350.00%
2020/10/23830.8911.331.0930.85-3.3806-0.41%
2020/10/21731.00231.0030.9057970.63%
2020/10/2000.00230.6830.70-2749-0.27%
2020/10/19230.63230.1030.3007400.00%
2020/10/1600.003.331.3330.25-3.3730-0.45%
2020/10/15329.5700.0030.0036370.47%
2020/10/14129.15229.1529.40-1666-0.15%
2020/10/08128.8500.0028.5016810.15%
2020/09/25127.0000.0027.1017780.13%
2020/09/22628.83628.9328.5008880.00%
2020/09/21127.8500.0027.9518670.12%
2020/09/17127.8000.0027.9018930.11%
2020/09/16428.0600.0028.0049000.44%
2020/09/110.227.0000.0027.000.29180.02%
2020/09/10227.3000.0027.2529890.20%
2020/08/2100.00226.8527.30-21,784-0.11%
2020/08/20127.55127.1026.7001,8100.00%
2020/08/1900.00128.0527.65-11,824-0.05%
2020/08/17128.3000.0028.3012,0140.05%
2020/08/1400.00128.0528.05-12,034-0.05%
2020/08/13128.1000.0028.0512,0380.05%
2020/08/12127.7500.0027.8512,0400.05%
2020/08/1100.00528.0027.75-52,043-0.24%
2020/08/10127.8500.0027.8512,0530.05%
2020/08/040.727.6000.0027.600.72,1210.03%
2020/07/2900.00127.5527.70-12,146-0.05%
2020/07/2800.00127.4527.40-12,147-0.05%
2020/07/27128.0500.0027.8512,1630.05%
2020/07/24128.70129.5528.6002,1680.00%
2020/07/2300.00129.4529.40-12,160-0.05%
2020/07/2100.00129.4529.50-12,150-0.05%
2020/07/20429.83429.7929.9502,1230.00%
2020/07/170.229.1500.0029.200.22,0410.01%
2020/07/16229.5000.0028.7522,0310.10%
2020/07/1000.00229.0529.00-22,000-0.10%
2020/07/0900.00329.1229.05-31,988-0.15%
2020/07/0700.00228.9029.00-21,962-0.10%
2020/07/0600.00129.0529.10-11,955-0.05%
2020/07/03128.7000.0028.7011,9410.05%
2020/07/0200.00129.0528.90-11,933-0.05%
2020/07/011029.451329.2429.20-31,916-0.16%
2020/06/2400.00128.0028.15-11,785-0.06%
2020/06/1900.00228.1528.05-21,770-0.11%
2020/06/18228.2500.0028.2521,7660.11%
2020/06/171528.501428.6928.8011,7530.06%
2020/06/11527.50228.1327.4031,6930.18%
2020/06/10328.8700.0028.9031,6570.18%
2020/06/09628.75329.4228.5031,6600.18%
2020/06/082.429.98429.9329.70-1.71,631-0.10%
2020/06/051832.7000.0033.00181,5601.15%
2020/06/04132.7500.0032.7011,4930.07%
2020/06/03133.05932.9132.95-81,468-0.54%
2020/06/021332.75532.8332.8081,4490.55%
2020/06/011033.131233.3533.15-21,411-0.14%
2020/05/29832.93133.2032.8571,3330.52%
2020/05/28131.151030.8531.20-91,186-0.76%
2020/05/26130.45330.6230.50-21,127-0.18%
2020/05/251330.26330.5030.40101,1020.91%
2020/05/222930.283430.3230.45-51,057-0.47%
2020/05/212529.0900.0029.25259042.76%
2020/05/15128.101028.5228.15-9853-1.05%
2020/05/1400.001128.5728.50-11840-1.31%
2020/05/1300.00528.8729.20-5823-0.61%
2020/05/1200.00228.4328.45-2781-0.26%
2020/05/11728.0500.0028.1077630.92%
2020/05/08227.90627.8127.90-4754-0.53%
2020/05/0700.00328.0528.25-3740-0.41%
2020/05/06328.4000.0028.2037360.41%
2020/05/05628.21128.3028.3557300.68%
2020/05/0400.006.328.1028.05-6.3721-0.88%
2020/04/3000.0011128.5328.35-111715-15.51% 大賣/鉅額交易
2020/04/2911828.2800.0028.4011869616.95% 大買/鉅額交易
2020/04/28427.30327.2027.4516790.15%
2020/04/241527.0500.0027.05156702.24%
2020/04/16226.8500.0027.0526290.32%
2020/04/1400.00126.7026.85-1607-0.16%
2020/04/1300.00126.2526.25-1592-0.17%
2020/04/0800.00125.7025.70-1573-0.17%
2020/04/0100.00125.1025.35-1557-0.18%
2020/03/3000.00124.8525.15-1551-0.18%
2020/03/2400.00124.8024.45-1525-0.19%
2020/03/2300.00224.1524.10-2521-0.38%
2020/03/19123.2000.0022.5515030.20%
2020/03/1800.00125.4024.80-1476-0.21%
2020/03/1700.00125.2525.00-1493-0.20%
2020/03/1300.00124.8026.20-1476-0.21%
2020/03/12226.2300.0025.7524470.45%
2020/03/09326.871727.0226.80-14396-3.53%
2020/03/05126.6000.0026.6013380.30%
2020/03/04425.8500.0025.9043251.23%
2020/03/031325.79225.7825.80113123.52%
2020/03/02125.1500.0025.1512950.34%
2020/02/2600.00123.6523.50-1265-0.38%
2020/02/24123.4500.0023.4512620.38%
2020/02/211.123.6100.0023.651.12610.43%
2020/02/18123.60123.6023.7002610.00%
2020/02/17123.6000.0023.6012610.38%
2020/02/10123.0000.0023.2512670.37%
2020/02/05123.1000.0023.3512650.38%
2020/01/20425.6300.0025.6042351.70%
2020/01/15225.7500.0025.7522380.84%
2020/01/0800.00325.5525.60-3252-1.19%
2020/01/06426.2500.0026.0542491.60%
2019/12/1800.00127.0027.00-1289-0.34%
2019/12/17126.35226.6526.40-1284-0.35%
2019/12/12126.85427.1026.80-3276-1.09%
2019/12/11326.60126.9026.7522450.81%
2019/12/06325.5800.0025.6032341.28%
2019/11/15225.5000.0025.4522710.74%
2019/11/1100.00125.4025.15-1287-0.35%
2019/11/07126.1000.0026.0512900.34%
2019/11/060.226.1000.0026.200.23030.06%
2019/11/0500.00226.2026.10-2305-0.65%
2019/10/2500.00126.0526.00-1391-0.26%
2019/10/18226.4800.0026.5524250.47%
2019/10/08124.9000.0024.7514600.22%
2019/09/10127.4000.0027.4017190.14%
2019/09/0900.002227.7127.65-22721-3.05%
2019/09/06128.602028.5128.55-19719-2.64%
2019/09/03128.3000.0028.4017300.14%
2019/08/27127.8000.0027.8017890.13%
2019/08/204027.9500.0027.90408564.67%
2019/08/13126.7000.0026.7019050.11%
2019/08/08127.0000.0027.0019400.11%
2019/07/220.228.25128.1028.10-0.81,479-0.05%
2019/07/1800.00129.2029.05-11,592-0.06%
2019/07/17129.1500.0029.2011,6330.06%
2019/07/09330.4000.0030.2532,0630.15%
2019/07/05133.7000.0033.7012,0590.05%
2019/07/03133.60133.7033.5002,1340.00%
2019/07/02133.40133.9033.8502,2770.00%
2019/07/01132.70232.8533.10-12,313-0.04%
2019/06/27132.0500.0032.1012,3130.04%
2019/06/2500.00432.0031.90-42,318-0.17%
2019/06/20132.50232.6832.60-12,388-0.04%
2019/06/18131.6000.0031.5512,3680.04%
2019/06/17231.7500.0031.9022,3680.08%
2019/06/061.231.2000.0031.201.22,5010.05%
2019/05/3100.00231.8832.50-22,465-0.08%
2019/05/2400.00131.2531.20-12,411-0.04%
2019/05/2300.00131.2031.15-12,408-0.04%
2019/05/21131.7500.0031.8012,4050.04%
2019/05/16132.4000.0032.3512,3480.04%
2019/05/1300.00133.7533.25-12,311-0.04%
2019/05/10735.98933.9633.40-22,286-0.09%
2019/05/09534.80535.8835.3502,1630.00%
2019/05/07133.5000.0033.0011,9490.05%
2019/05/0600.00432.6532.75-41,909-0.21%
2019/05/03034.50534.5034.30-51,876-0.26%
2019/04/29834.71534.4033.9031,8350.16%
2019/04/2500.00434.0034.40-41,779-0.22%
2019/04/24535.3018734.9734.20-1821,761-10.33% 大賣/鉅額交易
2019/04/2318534.66134.2034.801841,64511.18% 大買/鉅額交易
2019/04/22234.4512234.0634.05-1201,597-7.51% 大賣/鉅額交易
2019/04/1912234.6300.0034.301221,5687.78% 大買/鉅額交易
2019/04/182534.832134.3034.3041,4960.27%
2019/04/172133.772233.8334.20-11,366-0.07%
2019/04/1500.00433.1533.00-41,195-0.33%
2019/04/11131.95632.1431.90-51,101-0.45%
2019/04/0900.001332.3032.20-131,045-1.24%
2019/04/081433.79133.0533.95139701.34%
2019/04/03231.35131.3032.0018160.12%
2019/03/2900.00229.7029.70-2703-0.28%
2019/03/2700.00229.8529.65-2684-0.29%
2019/03/25630.07730.0029.85-1651-0.15%
2019/03/2000.00329.2529.35-3561-0.53%
2019/03/191.229.382129.3829.40-19.8557-3.55%
2019/03/182429.6200.0029.75245454.40%
2019/03/15329.3000.0028.8534920.61%
2019/03/13428.81628.8428.85-2442-0.45%
2019/02/26228.1500.0028.0523700.54%
2019/02/22128.2000.0028.1513600.28%
2019/02/13228.051027.8528.10-8355-2.25%
2019/01/2500.00527.8027.70-5318-1.57%
2019/01/2200.00227.4527.50-2331-0.60%
2019/01/2100.00927.8227.80-9330-2.73%
2019/01/1800.00727.6927.65-7325-2.15%
2019/01/1700.001028.2027.65-10319-3.13%
2019/01/1500.00126.2526.35-1262-0.38%
2019/01/0900.00126.6526.40-1273-0.37%
2019/01/08225.8500.0025.8522660.75%
2018/12/2200.00125.2025.10-1304-0.33%
2018/12/170.226.4000.0026.400.23090.06%
2018/12/130.226.2000.0026.200.23130.06%
2018/12/120.226.10525.8526.20-4.9312-1.55%
2018/12/0700.001025.7325.80-10316-3.16%
2018/12/0600.00225.6525.30-2317-0.63%
2018/12/030.126.40526.3026.40-4.9338-1.44%
2018/11/28225.70525.5525.75-3348-0.86%
2018/11/13124.7500.0024.8013410.29%
2018/11/12125.1000.0025.0513450.29%
2018/11/010.126.3000.0025.100.14020.01%
2018/10/22525.1500.0025.2554481.11%
2018/10/11224.58125.0024.1515440.18%
2018/09/14125.9000.0025.9015790.17%
2018/09/10125.1000.0025.4016060.16%
2018/09/07125.9500.0025.9016590.15%
2018/09/05127.2000.0027.1517160.14%
2018/09/04327.5000.0027.5037440.40%
2018/08/3000.001127.9328.00-11886-1.24%
2018/08/24227.6000.0027.5521,3070.15%
2018/08/23427.9400.0027.7541,4520.28%
2018/08/1500.00327.7027.60-31,554-0.19%
2018/08/09228.6300.0028.7021,5690.13%
2018/08/06328.2000.0028.4031,5410.19%
2018/07/31427.9800.0027.9541,5190.26%
2018/07/240.127.45327.5527.45-2.91,476-0.19%
2018/07/0200.00525.8525.85-51,528-0.33%
2018/06/15127.4000.0027.1011,4750.07%
2018/06/14228.75328.7528.75-11,418-0.07%
2018/06/12328.5500.0028.4531,3500.22%
2018/06/08128.551128.9728.40-101,302-0.77%
2018/06/07530.93530.7730.8501,2200.00%
2018/06/0600.00631.0430.75-61,197-0.50%
2018/06/051031.211730.7530.95-71,167-0.60%
2018/06/049.131.45731.1231.452.11,0950.20%
2018/06/01129.601929.5129.40-18915-1.97%
2018/05/311028.86129.4529.2097871.14%
2018/05/30428.3000.0028.3046460.62%
2018/05/02126.4500.0026.4017000.14%
2018/04/24126.4000.0026.4018180.12%
2018/04/2300.000.127.1527.15-0.11,046-0.01%
2018/04/16527.7500.0027.5051,1590.43%
2018/04/12127.75627.7527.80-51,149-0.43%
2018/04/11628.33528.1028.1011,2190.08%
2018/04/101727.961227.8727.9551,2430.40%
2018/03/3100.00126.7526.70-11,268-0.08%
2018/03/3000.001926.6026.60-191,293-1.47%
2018/03/16227.2000.0027.1021,3700.15%
2018/03/1500.00527.5027.40-51,380-0.36%
2018/03/08126.7500.0026.6511,3750.07%
2018/03/07226.7500.0026.7021,3790.14%
2018/03/0200.00326.7526.95-31,420-0.21%
2018/03/0100.00426.9526.85-41,427-0.28%
2018/02/27327.10827.0427.00-51,444-0.35%
2018/02/26127.4000.0027.2011,4650.07%
2018/02/09324.82324.7525.0501,5070.00%
2018/02/0800.00125.9525.90-11,502-0.07%
2018/02/07126.0000.0025.8011,5020.07%
2018/02/06725.99226.5025.7551,4970.33%
2018/02/05126.6000.0027.2011,4780.07%
2018/01/31128.05528.0028.05-41,526-0.26%
2018/01/3000.00528.6028.25-51,566-0.32%
2018/01/26528.55528.5028.5501,5800.00%
2018/01/24128.3000.0028.6511,7100.06%
2018/01/23228.78928.6528.55-71,755-0.40%
2018/01/2200.00128.5528.55-11,757-0.06%
2018/01/19428.8900.0028.4041,7900.22%
2018/01/18128.8500.0028.8011,7770.06%
2018/01/174730.283130.1028.60161,7460.92%
2018/01/1600.001529.1330.00-151,531-0.98%
2018/01/15228.452028.5028.40-181,466-1.23%
2018/01/10227.781027.7527.75-81,475-0.54%
2018/01/09328.0800.0028.2531,4700.20%
2018/01/082228.7500.0027.90221,4731.49%
2018/01/05829.11828.7928.8001,4510.00%
2018/01/041328.31528.6028.3581,3990.57%
2018/01/03228.1000.0028.0021,3690.15%
2018/01/02727.8400.0027.7071,3600.51%
志聖 相關文章