• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲2.0
  • 漲幅
    +2.65%
  • 成交量
    796張
  • 產業
    上市 電子零組件類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00175.6077.60-1718-0.14%
2024/11/2000.00176.2075.60-1727-0.14%
2024/11/19176.601776.4076.20-16740-2.16%
2024/11/1800.00175.6075.40-1767-0.13%
2024/11/1519.177.86178.5075.8018.18152.22%
2024/11/1400.00074.0076.3007920.00%
2024/11/06072.8000.0072.8008520.00%
2024/11/0500.000.171.6071.90-0.1879-0.01%
2024/10/2900.00175.1074.40-1945-0.11%
2024/10/1800.00175.6075.40-11,060-0.09%
2024/10/08175.0000.0075.9011,4110.07%
2024/10/01174.6000.0074.9011,5030.07%
2024/09/27176.1000.0075.9011,5750.06%
2024/09/26376.43476.6375.70-11,604-0.06%
2024/09/25275.6000.0075.6021,6560.12%
2024/09/24174.6000.0074.6011,7540.06%
2024/09/20274.8500.0074.5021,8340.11%
2024/09/18174.8000.0073.8012,1550.05%
2024/09/16175.0000.0075.3012,2410.04%
2024/09/13175.0000.0074.8012,2470.04%
2024/09/12174.9000.0075.0012,2720.04%
2024/09/10175.5000.0073.4012,2880.04%
2024/09/0500.00173.8073.50-12,367-0.04%
2024/08/30180.71181.6080.5002,3790.00%
2024/08/20680.2800.0079.3062,4190.25%
2024/08/09084.4000.0082.9002,3440.00%
2024/08/072.179.1900.0080.102.12,3470.09%
2024/08/06175.60175.5075.2002,3390.00%
2024/08/05174.30674.6374.00-52,335-0.21%
2024/08/02183.50283.7582.20-12,338-0.04%
2024/08/01385.67186.2086.2022,3970.08%
2024/07/31284.70184.2084.4012,4690.04%
2024/07/29182.5000.0081.2012,5200.04%
2024/07/22183.1000.0082.8012,5420.04%
2024/07/19787.74387.2786.6042,5250.16%
2024/07/18288.10188.9089.9012,5020.04%
2024/07/17290.50291.6091.0002,4700.00%
2024/07/1612.193.0311.391.9991.500.82,4460.03%
2024/07/15289.0500.0089.3022,3570.08%
2024/07/12187.7000.0088.2012,3190.04%
2024/07/112.190.2000.0088.702.12,3110.09%
2024/07/10185.40386.3787.00-22,246-0.09%
2024/07/0900.00184.0085.50-12,225-0.04%
2024/07/08784.13884.0984.00-12,244-0.04%
2024/07/040.185.0000.0085.000.12,1970.01%
2024/07/0300.00183.1083.90-12,175-0.05%
2024/07/02182.30181.9081.9002,1980.00%
2024/07/01384.50184.7083.2022,2010.09%
2024/06/281.186.43586.8086.50-42,192-0.18%
2024/06/27183.4000.0083.1012,1830.05%
2024/06/26685.12284.9085.0042,1600.19%
2024/06/257.185.53484.4585.003.12,1030.15%
2024/06/246.185.31485.9085.302.11,9220.11%
2024/06/21185.40281.5583.70-11,786-0.06%
2024/06/2000.00179.3079.20-11,704-0.06%
2024/06/19678.60478.9878.6021,7050.12%
2024/06/1800.00280.0079.80-21,688-0.12%
2024/06/14180.3000.0080.3011,7490.06%
2024/06/1300.005679.7481.20-561,732-3.23%
2024/06/0700.0010.178.8478.80-10.11,667-0.60%
2024/06/05176.0000.0076.3011,6370.06%
2024/05/30176.9000.0076.6011,6810.06%
2024/05/2900.002.379.8779.00-2.31,664-0.14%
2024/05/2700.001.179.4279.40-1.11,670-0.06%
2024/05/241.178.8400.0078.301.11,6560.07%
2024/05/211.576.9300.0077.101.51,6280.09%
2024/05/16078.3000.0078.3001,6230.00%
2024/05/15178.0000.0077.9011,6330.06%
2024/05/140.578.4000.0078.400.51,6650.03%
2024/05/13077.7000.0077.8001,6570.00%
2024/05/1000.001.578.5778.10-1.51,641-0.09%
2024/05/09279.75279.6579.1001,6200.00%
2024/05/081.179.991.279.6080.20-0.11,5890.00%
2024/05/072.179.11178.5079.501.11,5570.07%
2024/05/062.179.791478.7179.70-11.91,486-0.80%
2024/05/039.177.986.178.0776.6031,4060.21%
2024/05/022.175.65375.4075.80-0.91,343-0.07%
2024/04/30276.00375.9775.50-11,334-0.07%
2024/04/290.175.40275.8075.30-21,322-0.15%
2024/04/263.174.7200.0075.303.11,3040.23%
2024/04/25174.3000.0074.2011,2890.08%
2024/04/2200.00470.8070.40-41,291-0.31%
2024/04/1900.00172.9071.80-11,301-0.08%
2024/04/18573.5000.0073.6051,2940.39%
2024/04/170.272.8800.0073.700.21,2990.01%
2024/04/1600.00172.0070.80-11,279-0.08%
2024/04/12175.97176.3076.6001,2500.00%
2024/04/11074.5000.0073.8001,1990.00%
2024/04/10075.6000.0074.5001,1930.00%
2024/04/09075.50175.6075.60-11,184-0.08%
2024/04/080.475.7200.0075.300.41,1610.03%
2024/04/0300.00174.6074.50-11,141-0.09%
2024/04/02175.00175.0075.0001,1140.00%
2024/04/01174.50774.4075.10-61,069-0.56%
2024/03/2900.00271.4071.10-2979-0.20%
2024/03/282471.4000.0071.20249772.46%
2024/03/2600.00171.5070.60-1997-0.10%
2024/03/2200.00172.4072.20-11,021-0.10%
2024/03/2000.00272.6572.70-21,090-0.18%
2024/03/19272.00272.5071.7001,1370.00%
2024/03/18169.90569.6470.30-41,165-0.34%
2024/03/15168.6000.0067.5011,1790.08%
2024/03/1300.00167.7066.90-11,240-0.08%
2024/03/083467.39169.6066.30331,2922.55%
2024/03/07271.0000.0071.1021,2670.16%
2024/03/06171.6000.0071.7011,3020.08%
2024/03/0400.00871.5671.50-81,562-0.51%
2024/02/290.172.80173.0072.80-11,644-0.06%
2024/02/23172.00172.5071.6001,6120.00%
2024/02/16672.8000.0072.7061,5620.39%
2024/02/15770.1000.0072.1071,5380.45%
2024/02/0500.00568.7068.80-51,491-0.34%
2024/02/02267.7000.0067.6021,4760.14%
2024/02/0100.00168.5068.60-11,471-0.07%
2024/01/3000.00168.4068.20-11,470-0.07%
2024/01/25169.2000.0069.2011,4600.07%
2024/01/2300.00270.2070.00-21,449-0.14%
2024/01/22270.8500.0070.8021,4390.14%
2024/01/18171.1000.0071.0011,4170.07%
2024/01/17171.4000.0070.9011,4090.07%
2024/01/16070.90170.2070.80-11,387-0.07%
2024/01/15171.0000.0070.6011,3670.07%
2024/01/11169.5000.0069.2011,3400.07%
2024/01/09368.40568.8068.80-21,331-0.15%
2024/01/081.167.2900.0067.001.11,3110.08%
2023/12/290.171.73172.2072.10-11,264-0.08%
2023/12/270.171.8000.0071.500.11,2240.00%
2023/12/2600.00370.8071.00-31,207-0.25%
2023/12/2000.00172.2071.70-11,169-0.09%
2023/12/19272.2500.0072.2021,1520.17%
2023/12/1800.00374.2073.00-31,124-0.27%
2023/12/1500.00573.2074.90-51,083-0.46%
2023/12/146.174.151374.5974.50-71,037-0.67%
2023/12/13473.374.872.5873.00-0.8953-0.08%
2023/12/121.871.42771.2671.40-5.2893-0.58%
2023/12/11371.50571.5471.60-2864-0.23%
2023/12/08270.2500.0070.4028180.24%
2023/12/0700.00470.0069.70-4804-0.50%
2023/12/0500.00269.9570.00-2768-0.26%
2023/12/04469.93169.8069.9037490.40%
2023/12/01370.171170.0570.10-8723-1.11%
2023/11/30168.7000.0069.4016910.14%
2023/11/291268.691369.6970.00-1646-0.16%
2023/11/281.166.010.164.6065.5014780.21%
2023/11/240.161.60161.5061.60-1382-0.25%
2023/11/21159.40159.5059.6003590.00%
2023/11/17158.1000.0058.0013530.28%
2023/11/13058.40458.3858.40-4359-1.10%
2023/11/07158.4000.0058.3014210.24%
2023/11/060.257.5000.0057.500.24230.05%
2023/10/26156.2000.0055.8014570.22%
2023/10/24255.5000.0055.9024620.43%
2023/10/20255.3000.0055.1024660.43%
2023/10/19355.5000.0055.7034710.64%
2023/10/170.157.7000.0057.200.14640.02%
2023/10/110.158.0000.0057.300.14760.02%
2023/10/03058.6000.0058.9004810.01%
2023/10/020.159.3000.0058.900.14860.02%
2023/09/14161.1000.0061.1014740.21%
2023/09/1300.00460.6061.00-4472-0.85%
2023/08/2400.00154.9054.20-1386-0.26%
2023/08/221.153.3300.0053.501.13960.27%
2023/08/21154.1000.0053.9013980.25%
2023/08/1700.00155.2055.20-1396-0.25%
2023/08/16358.2700.0058.3033880.77%
2023/08/08260.0000.0059.9023300.61%
2023/08/04260.0000.0060.6023300.61%
2023/07/24258.30258.2558.3003610.00%
2023/07/210.160.20159.6059.60-1363-0.26%
2023/07/19160.300.160.8860.000.93960.23%
2023/07/18161.5000.0060.9014030.25%
2023/07/12160.40061.4060.5014960.19%
2023/07/1100.00361.2061.30-3503-0.60%
2023/07/070.161.9000.0061.200.15300.01%
2023/07/060.162.8000.0062.000.15350.01%
2023/07/04362.3000.0062.4035600.54%
2023/06/28062.5000.0061.6005850.01%
2023/06/210.162.8000.0063.000.16450.02%
2023/06/1500.00662.9063.20-6694-0.86%
2023/06/14162.9000.0062.8017050.14%
2023/06/1200.00162.3062.40-1731-0.14%
2023/05/260.162.3000.0061.900.11,0560.00%
2023/05/23063.2000.0063.3001,1770.00%
2023/05/15061.9000.0061.4001,3600.00%
2023/05/1200.00262.1562.10-21,360-0.15%
2023/05/1100.00161.9061.50-11,365-0.07%
2023/05/08265.00564.8664.80-31,356-0.22%
2023/05/05866.5000.0065.6081,3510.59%
2023/05/03465.3500.0065.7041,3490.30%
2023/04/26264.80564.6064.50-31,335-0.22%
2023/04/1900.00067.9066.6001,2830.00%
2023/04/180.166.9200.0067.100.11,2810.00%
2023/04/060.165.1000.0064.600.11,1340.00%
2023/03/29164.2000.0064.4011,1130.09%
2023/03/271.166.39166.5066.400.11,0870.01%
2023/03/244.167.79867.6367.10-3.91,075-0.36%
2023/03/23169.2000.0069.1011,0410.10%
2023/03/2200.00269.3069.30-21,035-0.19%
2023/03/2100.00169.3068.60-11,026-0.10%
2023/03/2000.00267.7567.70-2999-0.20%
2023/03/17567.94367.6068.0029940.20%
2023/03/16266.45167.0066.5019820.10%
2023/03/15168.00268.3567.50-1970-0.10%
2023/03/13166.6000.0067.4019370.11%
2023/03/10370.13169.1069.1029040.22%
2023/03/09771.033.271.3972.203.88440.44%
2023/03/08669.91469.7369.4027350.28%
2023/03/06165.6000.0066.1016510.15%
2023/03/01163.3000.0063.9016200.16%
2023/02/2400.00163.9063.60-1614-0.16%
2023/02/2300.00264.0065.10-2603-0.33%
2023/02/22164.6000.0064.8015870.17%
2023/02/213.165.771066.0065.80-7559-1.24%
2023/02/20464.50263.9063.8024800.42%
2023/02/17363.8000.0063.7034590.65%
2023/02/16463.73462.6061.8004060.00%
2023/02/15361.10360.9362.3003840.00%
2023/02/14361.1000.0060.8033500.86%
2023/02/1000.00258.6058.80-2329-0.61%
2023/02/071059.6000.0059.70103113.21%
2023/02/01158.9000.0059.0012940.34%
2023/01/0500.00255.8055.80-2263-0.76%
2022/12/23154.3000.0054.4012600.38%
2022/12/20156.3000.0054.8012670.37%
2022/12/1200.00455.9056.90-4266-1.50%
2022/12/0100.00257.2056.70-2269-0.74%
2022/11/30456.0500.0056.5042651.51%
2022/11/14254.9500.0054.8022740.73%
2022/10/21148.90148.1548.0502830.00%
2022/09/1300.002156.4155.80-21324-6.47%
2022/09/12455.13456.7856.6003270.00%
2022/09/011157.5600.0057.40113243.39%
2022/08/301057.9000.0057.70103183.14%
2022/08/1900.001457.3957.20-14329-4.25%
2022/08/111455.9000.0055.90143404.12%
2022/08/0200.00153.4053.40-1368-0.27%
2022/08/01157.3000.0057.7013610.28%
2022/07/0800.00152.8554.40-1364-0.28%
2022/07/07152.10052.1052.1013660.27%
2022/07/0100.00151.8050.30-1372-0.27%
2022/06/29156.1000.0055.9013530.28%
2022/06/1600.00462.2061.50-4387-1.03%
2022/06/08164.7000.0064.5014110.24%
2022/05/300.164.6000.0064.400.14610.01%
2022/05/18062.1000.0061.9005080.00%
2022/04/25159.40559.8859.40-4620-0.64%
2022/04/22262.5000.0062.4026210.32%
2022/04/21163.3000.0063.0016430.16%
2022/04/19163.0000.0062.8017010.14%
2022/04/1500.00162.8062.80-1846-0.12%
2022/04/13263.2000.0064.6028710.23%
2022/04/1100.00162.5062.00-1880-0.11%
2022/03/2100.00164.0064.00-1891-0.11%
2022/03/1600.00262.0062.00-2903-0.22%
2022/03/1500.00162.7062.10-1904-0.11%
2022/03/1400.00563.6064.00-5908-0.55%
2022/03/10164.4000.0064.6019170.11%
2022/03/09263.10162.7063.0019320.11%
2022/03/085.162.73763.9162.50-1.9982-0.19%
2022/03/07165.70465.4865.70-3972-0.31%
2022/03/03169.2000.0069.2011,0120.10%
2022/03/012.269.1800.0068.502.21,0580.21%
2022/02/254.268.9200.0068.404.21,0640.39%
2022/02/242.569.54569.3268.20-2.51,059-0.23%
2022/02/2300.00168.6070.40-11,051-0.10%
2022/02/22268.50668.0367.90-41,048-0.38%
2022/02/21169.4000.0069.2011,0690.09%
2022/02/18268.8000.0068.9021,0880.18%
2022/02/17469.0800.0068.2041,0880.37%
2022/02/16469.60369.4369.2011,0890.09%
2022/02/11069.5000.0069.7001,0780.00%
2022/02/10169.60369.7769.50-21,069-0.19%
2022/02/09168.2000.0068.9011,0480.10%
2022/02/08266.9500.0067.8021,0310.19%
2022/02/0700.00263.9065.20-21,021-0.20%
2022/01/26164.00164.1063.4001,0290.00%
2022/01/2100.00666.6065.90-61,038-0.58%
2022/01/20167.9000.0067.8011,0350.10%
2022/01/18468.98169.7067.8031,0430.29%
2022/01/141.166.6500.0066.601.11,0230.11%
2022/01/13269.6000.0068.5021,0140.20%
2022/01/123.168.5800.0069.703.19950.31%
2022/01/11569.98570.7268.7009660.00%
2022/01/10869.35669.6770.5028940.22%
2022/01/0600.00266.2065.80-2803-0.25%
2022/01/05166.7000.0066.6018040.12%
2021/12/290.266.1000.0066.200.27970.02%
2021/12/27166.3000.0066.0018060.12%
2021/12/2400.00166.2066.40-1817-0.12%
2021/12/22164.8000.0064.6018110.12%
2021/12/1700.00263.1063.10-2833-0.24%
2021/12/1600.002063.7063.70-20842-2.37%
2021/12/14163.50264.2063.40-1857-0.12%
2021/12/10165.00265.3565.10-1886-0.11%
2021/12/0900.00166.1065.80-1891-0.11%
2021/12/0800.00165.9065.80-1891-0.11%
2021/12/07167.00166.5066.5008930.00%
2021/12/03168.3000.0068.2019040.11%
2021/12/02969.77170.3068.6089140.87%
2021/12/0100.00567.0068.00-5871-0.57%
2021/11/30267.20167.7067.4018740.11%
2021/11/29665.62566.0866.0018540.12%
2021/11/25166.3000.0067.4018820.11%
2021/11/2400.001666.0065.70-16870-1.84%
2021/11/23266.451365.8765.40-11878-1.25%
2021/11/22367.277867.0866.70-75894-8.38%
2021/11/19566.1200.0065.9059030.55%
2021/11/18667.25166.8066.8059020.55%
2021/11/177465.8900.0067.80748868.34%
2021/11/16364.4000.0064.4038820.34%
2021/11/11163.9000.0063.9019500.11%
2021/11/0900.00363.9363.90-3997-0.30%
2021/11/05163.2000.0063.3011,0370.10%
2021/11/0100.005.164.6764.90-5.11,265-0.40%
2021/10/2900.00764.5063.90-71,268-0.55%
2021/10/2600.00163.9063.60-11,318-0.08%
2021/10/21161.00361.6063.10-21,406-0.14%
2021/10/19461.1000.0060.9041,4880.27%
2021/10/0100.000.460.8060.80-0.42,508-0.02%
2021/09/2900.00264.3064.10-22,744-0.07%
2021/09/2800.00164.9065.20-12,803-0.04%
2021/09/27167.0000.0066.5012,8050.04%
2021/09/24167.4000.0067.2012,8670.03%
2021/09/2200.00165.6066.60-13,060-0.03%
2021/09/1600.000.667.0066.80-0.63,075-0.02%
2021/09/10168.5000.0069.0013,0510.03%
2021/09/08167.3000.0067.0013,0670.03%
2021/09/0700.00168.8069.00-13,061-0.03%
2021/09/0300.00170.6070.50-13,080-0.03%
2021/09/0100.00170.5071.30-13,054-0.03%
2021/08/31571.10571.4071.8003,0110.00%
2021/08/27171.9000.0071.6012,9860.03%
2021/08/26271.50171.7072.0012,9760.03%
2021/08/25371.53171.5071.1022,9700.07%
2021/08/191167.8000.0067.40112,9630.37%
2021/08/18367.67167.6070.2022,9520.07%
2021/08/17167.8000.0066.4012,9290.03%
2021/08/16669.251.469.0069.004.62,9200.16%
2021/08/11174.5000.0073.3012,8980.03%
2021/08/10174.00174.2075.3002,9000.00%
2021/08/09277.60277.4076.1002,9030.00%
2021/08/066.178.50578.1277.801.12,8820.04%
2021/08/05776.971376.3076.70-62,830-0.21%
2021/08/0400.001674.4374.30-162,791-0.57%
2021/08/03173.80773.8073.70-62,808-0.21%
2021/08/02171.50172.4074.2002,8300.00%
2021/07/30272.65171.9072.0012,8620.03%
2021/07/29173.20172.7073.4002,8570.00%
2021/07/28272.40273.0072.9002,8600.00%
2021/07/27277.0000.0075.5022,8610.07%
2021/07/26277.10277.3077.9002,8420.00%
2021/07/231577.19276.6576.30132,8170.46%
2021/07/2200.00479.3078.00-42,771-0.14%
2021/07/21378.13878.2377.90-52,678-0.19%
2021/07/191.177.991478.1777.90-12.92,545-0.51%
2021/07/16377.30376.8077.4002,5230.00%
2021/07/15176.90476.8576.80-32,492-0.12%
2021/07/14376.80176.2076.4022,4730.08%
2021/07/135.677.93878.1576.80-2.42,419-0.10%
2021/07/126.178.25478.3078.902.12,3160.09%
2021/07/0910.176.578.176.9177.1022,1560.09%
2021/07/08174.0013.174.2873.90-12.11,965-0.62%
2021/07/07973.97174.4073.7081,9240.42%
2021/07/0629.773.34672.7874.0023.71,8641.27%
2021/07/05870.812970.2370.50-211,758-1.19%
2021/07/015.169.84968.7167.70-3.91,762-0.22%
2021/06/308.269.91770.0371.501.21,7260.07%
2021/06/2913.467.34367.9768.0010.41,6420.63%
2021/06/2800.00164.7066.70-11,567-0.06%
2021/06/21665.45364.7064.3031,6690.18%
2021/06/17366.9000.0067.0031,6800.18%
2021/06/15166.6000.0066.6011,6970.06%
2021/06/11265.50465.4565.50-21,690-0.12%
2021/06/09163.5000.0063.3011,7280.06%
2021/06/0700.001063.6063.30-101,917-0.52%
2021/06/02565.60465.2364.6012,0330.05%
2021/06/01365.73265.7065.9012,0470.05%
2021/05/31966.33366.5365.6062,0830.29%
2021/05/28364.4000.0064.4032,1390.14%
2021/05/25163.40262.9062.70-12,475-0.04%
2021/05/21259.70459.5359.50-23,016-0.07%
2021/05/18357.30358.0059.5003,2640.00%
2021/05/17455.18156.6054.2033,3300.09%
2021/05/1400.00159.4059.10-13,337-0.03%
2021/05/13258.95257.4059.2003,3580.00%
2021/05/12559.18858.6859.10-33,372-0.09%
2021/05/11462.581263.7961.80-83,347-0.24%
2021/05/10166.50167.2066.9003,3730.00%
2021/05/07565.307.366.5967.90-2.33,420-0.07%
2021/05/0500.00164.3062.00-13,569-0.03%
2021/05/04863.90362.1763.1053,6030.14%
2021/05/0300.00266.6566.00-23,651-0.05%
2021/04/2900.00170.2070.20-13,683-0.03%
2021/04/28171.0000.0071.0013,7240.03%
2021/04/2600.00171.1070.80-13,951-0.03%
2021/04/23270.60470.8371.10-24,010-0.05%
2021/04/2200.00171.4069.50-14,105-0.02%
2021/04/20272.90373.2773.50-14,243-0.02%
2021/04/1900.00172.6072.60-14,385-0.02%
2021/04/16172.00671.7372.30-54,751-0.11%
2021/04/15172.70171.3072.5005,1440.00%
2021/04/14771.37272.6071.2055,2330.10%
2021/04/13174.9000.0074.3015,2580.02%
2021/04/12375.3300.0075.2035,2930.06%
2021/04/09477.35175.6075.8035,2980.06%
2021/04/08378.83579.3479.10-25,254-0.04%
2021/04/07878.04677.3777.9025,2500.04%
2021/04/061177.331377.1877.30-25,362-0.04%
2021/04/0100.00175.3075.70-15,359-0.02%
2021/03/31676.55475.7075.2025,3700.04%
2021/03/30176.5000.0076.4015,4040.02%
2021/03/29676.62576.8676.1015,4110.02%
2021/03/26276.20176.2076.1015,4280.02%
2021/03/25475.40475.2574.8005,4320.00%
2021/03/24277.00178.0076.9015,4160.02%
2021/03/23479.43579.3478.60-15,459-0.02%
2021/03/22379.23378.8078.8005,5160.00%
2021/03/19579.20280.0079.1035,5440.05%
2021/03/17279.05179.8079.5015,6070.02%
2021/03/16180.5000.0079.8015,6730.02%
2021/03/15980.13279.9080.1075,8560.12%
2021/03/12179.0000.0079.7016,0030.02%
2021/03/11381.00381.5080.1005,9920.00%
2021/03/10478.08178.4077.9035,8680.05%
2021/03/09775.99676.3576.5015,8830.02%
2021/03/08278.5000.0075.7025,9190.03%
2021/03/05578.18478.4077.9015,8890.02%
2021/03/04579.30678.6778.20-15,886-0.02%
2021/03/031578.73978.8079.0065,8650.10%
2021/03/027.580.89879.7979.40-0.55,804-0.01%
2021/02/267.181.67881.9381.90-0.95,740-0.02%
2021/02/2514.184.3616.482.1482.30-2.25,756-0.04%
2021/02/246.181.59782.1681.00-0.95,626-0.02%
2021/02/2339.781.4829.781.3481.70105,5410.18%
2021/02/2219.275.5126.278.3478.90-75,137-0.14%
2021/02/19172.30371.6371.80-24,961-0.04%
2021/02/182.271.27271.0071.300.24,9840.00%
2021/02/17271.101571.3071.70-134,982-0.26%
2021/02/05868.19768.2368.2014,9960.02%
2021/02/04267.60168.0067.6015,0070.02%
2021/02/03766.9700.0066.3074,9960.14%
2021/02/02267.2000.0067.3024,9760.04%
2021/02/011666.5211.566.9666.104.54,9650.09%
2021/01/29269.101069.2368.00-84,922-0.16%
2021/01/282771.3650.272.0770.70-23.24,844-0.48%
2021/01/270.570.00370.4770.80-2.54,691-0.05%
2021/01/261670.25569.1069.20114,6890.23%
2021/01/251170.98870.5670.5034,6500.06%
2021/01/222.169.461969.3469.50-16.94,580-0.37%
2021/01/21168.10268.7568.10-14,525-0.02%
2021/01/20468.101368.7967.50-94,473-0.20%
2021/01/191770.331570.4470.9024,3740.05%
2021/01/18267.60668.7069.40-44,233-0.09%
2021/01/15970.60370.7069.7064,1660.14%
2021/01/14270.05271.4071.3004,0640.00%
2021/01/137.171.600.571.0070.406.64,0120.16%
2021/01/121670.18370.9769.00133,9110.33%
2021/01/1116.473.3048372.4973.20-466.63,758-12.42% 大賣/鉅額交易
2021/01/0849872.342671.6372.604723,42413.78% 大買/鉅額交易
2021/01/07364.2700.0066.0033,0370.10%
2021/01/06463.80263.9563.6022,9410.07%
2021/01/05263.90463.9363.70-22,860-0.07%
2021/01/0400.003263.8163.50-322,811-1.14%
2020/12/31264.1010.564.2463.80-8.52,788-0.30%
2020/12/300.864.20464.2864.10-3.22,753-0.12%
2020/12/293864.521263.8164.60262,6930.97%
2020/12/28162.0000.0062.5012,5560.04%
2020/12/25862.10461.9061.8042,5340.16%
2020/12/24562.10261.7061.8032,5270.12%
2020/12/23260.0000.0060.4022,4770.08%
2020/12/221060.00461.4559.7062,4870.24%
2020/12/171362.16462.1562.8092,4270.37%
2020/12/16161.40463.1563.90-32,363-0.13%
2020/12/15760.59661.0559.8012,2900.04%
2020/12/14362.871162.7562.30-82,258-0.35%
2020/12/11265.20164.9063.4012,2340.04%
2020/12/10265.30164.4064.1012,1800.05%
2020/12/092364.871065.4165.30132,1150.61%
2020/12/0800.00360.7363.30-31,938-0.15%
2020/12/07857.701058.7057.60-21,803-0.11%
2020/12/0400.00759.1458.70-71,828-0.38%
2020/12/03159.50359.5059.00-21,867-0.11%
2020/12/02359.93259.3059.2011,8450.05%
2020/12/01157.90158.2058.1001,8290.00%
2020/11/27257.5000.0057.8021,9000.11%
2020/11/261558.0000.0058.50151,9100.79%
2020/11/2500.00157.5057.60-11,944-0.05%
2020/11/24459.7800.0058.8041,9220.21%
2020/11/2300.002359.6759.70-231,861-1.24%
2020/11/203358.25159.4058.20321,8571.72%
2020/11/18657.652257.4057.30-161,859-0.86%
2020/11/172157.73258.6057.80191,9081.00%
2020/11/161257.331757.6857.20-51,929-0.26%
2020/11/132256.91457.2056.90181,9820.91%
2020/11/12255.50155.0056.0011,9370.05%
2020/11/1100.001754.8854.80-172,026-0.84%
2020/11/102154.3600.0053.40212,1091.00%
2020/11/05153.90253.8053.90-12,184-0.05%
2020/11/03453.85152.7053.7032,2260.13%
2020/10/27153.0000.0053.1012,2390.04%
2020/10/20353.2000.0053.0032,3010.13%
2020/10/16154.00154.0053.2002,3800.00%
2020/10/1300.00152.6052.50-12,357-0.04%
2020/09/2900.00152.0051.60-12,534-0.04%
2020/09/2400.00251.6551.50-22,705-0.07%
2020/09/2200.00752.5752.30-72,695-0.26%
2020/09/2100.00253.7053.70-22,691-0.07%
2020/09/18253.4000.0053.4022,6780.07%
2020/09/17153.9000.0053.8012,6910.04%
2020/09/11153.6000.0052.9012,6670.04%
2020/09/10455.4300.0055.0042,6180.15%
2020/09/09355.3700.0055.5032,6100.11%
2020/09/0800.00356.8056.50-32,558-0.12%
2020/09/07155.80256.0055.80-12,525-0.04%
2020/09/04456.48155.8056.1032,5120.12%
2020/09/03357.5700.0057.9032,4840.12%
2020/09/0100.00255.2055.20-22,527-0.08%
2020/08/31154.9000.0055.2012,5060.04%
2020/08/28154.30154.6054.5002,4670.00%
2020/08/27754.542254.5054.20-152,457-0.61%
2020/08/26156.70356.8356.40-22,435-0.08%
2020/08/253855.591556.1756.00232,4080.96%
2020/08/2400.00356.8056.00-32,377-0.13%
2020/08/211056.252257.8657.40-122,334-0.51%
2020/08/202354.045853.6253.30-352,291-1.53%
2020/08/19256.852058.0858.20-182,222-0.81%
2020/08/18256.401056.1856.50-82,169-0.37%
2020/08/176754.89756.5057.30602,1212.83%
2020/08/142451.46353.3053.80211,9981.05%
2020/08/1300.00549.9249.60-51,888-0.26%
2020/08/122149.653849.9450.60-171,878-0.90%
2020/08/10548.9600.0048.8051,8550.27%
2020/08/0700.00349.1248.70-31,880-0.16%
2020/08/06348.08248.2048.0511,9220.05%
2020/08/05448.9800.0049.0041,8970.21%
2020/08/0400.00147.4547.85-11,867-0.05%
2020/08/03147.4000.0047.1011,8670.05%
2020/07/23147.952847.7448.90-271,990-1.36%
2020/07/20246.6000.0046.3021,9540.10%
2020/07/1700.00246.1046.10-21,960-0.10%
2020/07/09246.9500.0046.2022,0840.10%
2020/07/08246.10346.4046.50-12,064-0.05%
2020/07/07545.80145.5045.4042,0620.19%
2020/07/06546.101146.8747.60-62,058-0.29%
2020/07/03144.0000.0044.8011,9550.05%
2020/06/301042.56442.3042.5061,8970.32%
2020/06/2300.00143.4043.60-11,856-0.05%
2020/06/19143.85144.3543.7001,8400.00%
2020/06/12141.1500.0042.8011,7770.06%
2020/06/1000.00244.0844.05-21,720-0.12%
2020/06/091144.4500.0044.20111,7060.64%
2020/06/083744.793445.2844.6031,6850.18%
2020/06/05542.6600.0042.5551,5620.32%
2020/06/02142.3500.0042.3511,5330.07%
2020/06/01142.6000.0042.6011,5180.07%
2020/05/2800.00241.8341.65-21,505-0.13%
2020/05/27142.85142.9042.2501,4970.00%
2020/05/26242.4500.0042.2021,4700.14%
2020/05/25242.7500.0042.7521,4510.14%
2020/05/2200.00141.9041.85-11,405-0.07%
2020/05/20341.5300.0041.7531,3700.22%
2020/05/1900.00341.7041.70-31,354-0.22%
2020/05/1500.00141.6541.55-11,310-0.08%
2020/05/14142.20141.4541.5501,2650.00%
2020/05/13243.30243.4543.3001,2230.00%
2020/05/1200.00140.1540.15-11,127-0.09%
2020/05/06141.4500.0040.9511,0930.09%
2020/04/28139.6000.0038.9019300.11%
2020/04/23239.43239.3039.4008650.00%
2020/04/211638.201038.5337.5068030.75%
2020/04/20138.3500.0038.2017930.13%
2020/04/176738.576339.0939.0047780.51%
2020/04/16137.20237.5337.10-1666-0.15%
2020/04/15138.0500.0037.2016560.15%
2020/04/1413136.6112937.1737.1526070.33% 大買/大賣/
2020/04/1000.002634.4534.55-26563-4.61%
2020/04/0700.00329.4029.30-3518-0.58%
2020/04/06127.75128.1028.1505340.00%
2020/03/27227.60227.5027.4506020.00%
2020/03/26327.2000.0027.7036020.50%
2020/03/25527.7500.0027.5556350.79%
2020/03/1900.00523.5023.45-5645-0.77%
2020/03/17127.5000.0027.3016420.16%
2020/03/1600.00329.8028.10-3651-0.46%
2020/03/11335.33135.4534.6526780.29%
2020/03/09235.1000.0035.1026960.29%
2020/03/06136.3500.0036.3017240.14%
2020/03/0300.00236.5536.50-2810-0.25%
2020/03/02236.0000.0035.9028130.25%
2020/02/27336.6000.0036.4538110.37%
2020/02/24238.05238.0038.0008030.00%
2020/02/2100.00138.6038.60-1801-0.12%
2020/02/19338.7000.0038.7538010.37%
2020/02/18738.8900.0038.6578000.87%
2020/02/05439.0000.0038.8548060.50%
2020/02/041038.18238.9039.3588021.00%
2020/02/03436.0500.0037.2547960.50%
2020/01/311438.1700.0038.15147851.78%
2020/01/30639.1000.0038.1067810.77%
2020/01/20542.0500.0042.0057680.65%
2020/01/13442.0000.0041.8548350.48%
2020/01/07140.8000.0040.9018320.12%
2020/01/06142.0000.0041.9018250.12%
2020/01/0300.00344.7843.50-3802-0.37%
2019/12/30244.4300.0044.2027340.27%
2019/12/2700.00243.4843.55-2713-0.28%
2019/12/2600.00244.4043.30-2709-0.28%
2019/12/17143.0500.0042.9016770.15%
2019/12/13142.8000.0042.8516710.15%
2019/12/11143.5000.0043.5016830.15%
2019/12/09244.0500.0043.5026720.30%
2019/12/06142.5000.0042.9016380.16%
2019/12/05642.78142.5542.6056510.77%
2019/12/041542.811042.5342.8056540.76%
2019/12/03142.7500.0042.5016660.15%
2019/12/02142.2500.0042.2016460.15%
2019/11/2900.00342.5542.65-3664-0.45%
2019/11/2800.00142.2542.20-1665-0.15%
2019/11/27140.0000.0040.4017010.14%
2019/11/21139.5000.0039.5517950.13%
2019/11/20139.7500.0039.7518260.12%
2019/11/14139.8000.0039.6518760.11%
2019/11/11739.65139.6539.5569030.66%
2019/11/0700.00541.3041.25-5900-0.56%
2019/11/0600.00241.6541.85-2899-0.22%
2019/11/05341.40141.3541.4028990.22%
2019/10/2500.00143.0543.20-1931-0.11%
2019/10/2300.00143.1043.00-1932-0.11%
2019/10/22141.851543.3543.45-14940-1.49%
2019/10/2100.00140.9042.25-1905-0.11%
2019/10/18341.2300.0040.5038870.34%
2019/10/17741.4000.0041.2578820.79%
2019/10/16241.5000.0041.4028800.23%
2019/10/0400.00142.6542.65-1910-0.11%
2019/10/03542.9000.0043.3059110.55%
2019/10/01343.1200.0042.9039120.33%
2019/09/2700.00342.2842.00-3937-0.32%
2019/09/25243.30143.3543.2519150.11%
2019/09/24244.7000.0043.9029310.21%
2019/09/2000.00143.6043.70-1911-0.11%
2019/09/17143.8000.0043.9519140.11%
2019/09/1200.00244.2044.00-2945-0.21%
2019/09/10143.4000.0043.5519800.10%
2019/09/0900.001043.4043.95-101,015-0.99%
2019/09/05145.70144.7544.2001,0070.00%
2019/09/04144.80144.9044.7509770.00%
2019/09/03144.60144.7544.8009620.00%
2019/09/02244.081043.5044.45-8925-0.86%
2019/08/30242.7800.0042.7028840.23%
2019/08/28143.35143.6542.6007860.00%
2019/08/27242.80142.6043.2517710.13%
2019/08/26441.8100.0041.5047390.54%
2019/08/21439.2300.0039.4546810.59%
2019/08/15140.2000.0040.2516290.16%
2019/08/0600.00138.3039.60-1590-0.17%
2019/08/05140.0000.0039.5515900.17%
2019/08/02241.1300.0041.0525900.34%
2019/07/26142.0500.0042.3015570.18%
2019/07/2200.00241.0041.00-2527-0.38%
2019/07/1100.00241.9541.90-2492-0.41%
2019/07/1000.00340.9541.50-3487-0.62%
2019/07/09140.6000.0040.6014860.21%
2019/07/08141.7000.0041.8014820.21%
2019/07/05341.65141.7542.4024850.41%
2019/07/0400.00142.2541.80-1480-0.21%
2019/07/0300.00141.3540.70-1446-0.22%
2019/06/27140.8500.0040.8514170.24%
2019/06/26141.1500.0040.8514160.24%
2019/06/25140.7500.0040.8014130.24%
2019/06/21141.15141.5041.1503990.00%
2019/06/181140.2500.0039.70113113.53%
2019/06/1700.00140.7040.70-1299-0.33%
2019/06/1400.00137.7538.15-1266-0.37%
2019/06/0600.00235.5035.40-2255-0.78%
2019/06/04135.90135.4035.8502630.00%
2019/05/20136.6000.0036.5013270.30%
2019/05/15136.8500.0036.7513430.29%
2019/05/13136.5000.0035.8013770.26%
2019/05/10236.9000.0036.9523750.53%
2019/05/0900.00138.1038.05-1372-0.27%
2019/05/03140.1000.0040.0013750.27%
2019/04/2900.00139.9540.00-1386-0.26%
2019/04/1800.00141.4041.35-1392-0.25%
2019/04/17242.5000.0042.4523970.50%
2019/04/16142.25142.3042.2003930.00%
2019/04/1500.00142.1042.00-1385-0.26%
2019/04/12142.05141.4541.6003900.00%
2019/04/11142.25141.8041.7003920.00%
2019/04/0900.00341.7041.65-3388-0.77%
2019/04/0800.00241.2541.15-2386-0.52%
2019/04/03140.8000.0040.8513830.26%
2019/03/28240.0000.0039.9023850.52%
2019/03/22340.9000.0040.8534030.74%
2019/03/0800.001941.1940.95-19656-2.90%
2019/03/0400.00542.3042.55-5679-0.74%
2019/02/27543.0000.0042.8056800.73%
2019/02/261443.5100.0043.65146792.06%
2019/02/2500.00443.5543.10-4679-0.59%
2019/02/19142.5500.0042.3517220.14%
2019/02/18342.6700.0042.5037270.41%
2019/02/15242.4300.0042.2527260.28%
2019/01/14238.3800.0038.2527920.25%
2019/01/0900.00140.3540.35-1806-0.12%
2019/01/02139.7000.0039.7018550.12%
2018/12/2600.00140.3540.05-1892-0.11%
2018/12/2500.00140.8040.55-1921-0.11%
2018/12/1800.00141.7041.70-1993-0.10%
2018/12/14142.7500.0042.3019910.10%
2018/12/1300.00441.5541.50-4982-0.41%
2018/12/1000.00341.0541.10-3989-0.30%
2018/12/07544.0600.0044.1059790.51%
2018/12/06546.481044.8143.20-5981-0.51%
2018/12/05547.28246.7046.9039530.31%
2018/12/04346.981347.2648.20-10933-1.07%
2018/12/03347.20848.0047.05-5901-0.55%
2018/11/28243.8300.0044.0028330.24%
2018/11/23242.2000.0042.0028720.23%
2018/11/22444.3100.0043.1548900.45%
2018/11/21143.7500.0044.3019030.11%
2018/11/20244.4800.0044.1029200.22%
2018/11/19144.8000.0045.0019170.11%
2018/11/16143.80443.9044.00-3885-0.34%
2018/11/15442.13141.6042.1038720.34%
2018/11/021946.86947.0744.35101,0490.95%
2018/11/0100.00545.9545.85-51,035-0.48%
2018/10/2200.00143.0544.70-11,125-0.09%
2018/10/18143.5000.0043.4511,1550.09%
2018/10/1700.001045.1943.55-101,178-0.85%
2018/10/162344.211344.6744.55101,1940.84%
2018/10/11140.0500.0040.0511,2550.08%
2018/10/0900.00144.5544.50-11,273-0.08%
2018/10/05245.7000.0044.7021,2930.15%
2018/10/03152.1000.0049.5511,3020.08%
2018/09/2800.00148.0048.50-11,344-0.07%
2018/09/21148.6000.0048.6011,5520.06%
2018/09/1000.00148.8548.50-12,267-0.04%
2018/09/07149.30149.8549.3002,4850.00%
2018/08/29159.6000.0060.7013,5770.03%
2018/08/2700.00659.5059.70-63,763-0.16%
2018/08/2300.00155.9055.80-14,041-0.02%
2018/08/22158.50358.3057.60-24,186-0.05%
2018/08/1500.00259.1059.60-24,760-0.04%
2018/08/14559.2000.0059.8054,8010.10%
2018/08/1300.00258.9058.40-24,803-0.04%
2018/08/1000.00263.0061.20-24,779-0.04%
2018/08/02164.3000.0064.3015,0580.02%
2018/07/30364.7700.0066.0035,1500.06%
2018/07/27470.10170.1070.3035,1840.06%
2018/07/24166.7000.0068.0015,2040.02%
2018/07/18169.90168.7066.6005,3240.00%
2018/07/17169.90969.6768.40-85,408-0.15%
2018/07/1600.00272.3571.40-25,464-0.04%
2018/07/13173.9000.0073.1015,5430.02%
2018/07/1200.00173.0073.50-15,598-0.02%
2018/07/10174.0000.0074.0015,6330.02%
2018/07/0900.00176.3074.10-15,687-0.02%
2018/07/06177.0000.0074.9015,7540.02%
2018/07/05177.20177.0077.0005,7120.00%
2018/07/0400.00176.6076.40-15,694-0.02%
2018/07/03379.80777.6477.00-45,666-0.07%
2018/07/02179.60379.3378.60-25,603-0.04%
2018/06/29478.58178.1078.5035,5410.05%
2018/06/28178.20178.8076.6005,4980.00%
2018/06/27379.4300.0078.5035,4650.05%
2018/06/2600.00374.9077.40-35,388-0.06%
2018/06/25577.1000.0075.5055,3470.09%
2018/06/2200.00276.7076.20-25,308-0.04%
2018/06/21179.5000.0077.8015,2280.02%
2018/06/2000.002076.9977.00-205,161-0.39%
2018/06/192183.40683.2581.00155,0420.30%
2018/06/151183.05981.0182.1024,8700.04%
2018/06/14281.30678.3378.00-44,643-0.09%
2018/06/13679.12779.3178.90-14,561-0.02%
2018/06/12285.40384.3783.00-14,438-0.02%
2018/06/111886.651286.7584.6064,2790.14%
2018/06/081576.451579.4180.7003,9640.00%
2018/06/0700.00572.3073.40-53,757-0.13%
2018/06/06572.50172.0071.0043,6770.11%
2018/06/051171.64269.3569.8093,5060.26%
2018/06/04674.78274.4071.8043,5110.11%
2018/06/0100.00170.3071.70-13,410-0.03%
2018/05/31574.36573.1072.0003,3330.00%
2018/05/30678.103479.9679.30-283,118-0.90%
2018/05/292679.091179.3377.90152,9660.51%
2018/05/28774.20976.2276.30-22,756-0.07%
2018/05/25368.47668.4369.40-32,645-0.11%
2018/05/2400.001.163.4263.10-1.12,424-0.05%
2018/05/23162.0000.0062.2012,4080.04%
2018/05/22563.72863.7163.60-32,384-0.13%
2018/05/2100.00463.1062.50-42,332-0.17%
2018/05/17261.5000.0060.5022,2860.09%
2018/05/15161.5000.0060.9012,2120.05%
2018/05/14261.95160.7061.1012,1910.05%
2018/05/1100.00962.3059.40-92,126-0.42%
2018/05/105.163.3800.0062.405.12,0600.25%
2018/05/0900.00260.5059.80-21,995-0.10%
2018/05/0800.00160.7059.50-11,963-0.05%
2018/05/071.161.0500.0061.801.11,9290.05%
2018/05/02159.2000.0058.3011,7920.06%
2018/04/2600.00259.5558.00-21,771-0.11%
2018/04/25260.8000.0060.3021,7450.11%
2018/04/24861.7000.0061.7081,7090.47%
2018/04/23266.90666.4265.00-41,640-0.24%
2018/04/20563.021661.7565.50-111,526-0.72%
2018/04/19262.40262.4561.8001,4450.00%
2018/04/18461.4300.0061.6041,3610.29%
2018/04/17659.9800.0059.1061,3070.46%
2018/04/161160.99161.5060.60101,3030.77%
2018/04/1300.001659.0459.50-161,269-1.26%
2018/04/12160.00859.9059.70-71,218-0.57%
2018/04/0200.00154.8054.10-11,231-0.08%
2018/03/31155.2000.0055.5011,2340.08%
2018/03/28153.5000.0053.5011,4100.07%
2018/03/19155.6000.0055.8011,6370.06%
2018/03/1200.00355.7055.70-31,835-0.16%
2018/03/0900.00158.0056.70-11,851-0.05%
2018/03/081260.55659.7859.1061,8580.32%
2018/03/07158.3000.0058.8011,8030.06%
2018/02/2300.00153.0054.40-12,243-0.04%
2018/02/2200.00152.1052.10-12,250-0.04%
2018/02/0600.0010.957.8854.30-10.92,282-0.48%
2018/02/01261.0000.0060.5022,3180.09%
2018/01/29860.9800.0061.2082,3480.34%
2018/01/2600.00160.2060.40-12,372-0.04%
2018/01/24461.7000.0062.3042,4080.17%
2018/01/2200.00760.1763.30-72,454-0.29%
2018/01/1900.00159.8059.20-12,427-0.04%
2018/01/1800.00160.8060.60-12,455-0.04%
2018/01/1700.00260.4060.60-22,536-0.08%
2018/01/1500.00461.9061.20-42,601-0.15%
2018/01/11562.18261.1561.0032,5940.12%
2018/01/1000.001059.5560.30-102,588-0.39%
2018/01/09161.80362.5361.30-22,574-0.08%
2018/01/08261.602361.8661.00-212,580-0.81%
2018/01/05463.90164.4064.0032,5590.12%
2018/01/04366.431967.1165.50-162,546-0.63%
2018/01/03764.272764.8664.60-202,497-0.80%
立隆電 相關文章
立隆電 相關影音