• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001144.50143.00-1516-0.19%
2025/01/092.3138.2200.00138.502.35120.45%
2025/01/084.6143.552145.00142.502.64950.53%
2025/01/0700.004.6148.52144.00-4.6434-1.06%
2025/01/061.2137.5800.00138.001.23490.34%
2025/01/031140.501.1138.57137.50-0.1341-0.01%
2025/01/0200.001.2139.88138.00-1.2333-0.36%
2024/12/3100.001138.00138.00-1328-0.30%
2024/12/2700.001.1137.09138.50-1.1324-0.34%
2024/12/242.1137.461.2137.15134.000.93070.28%
2024/12/181.1132.5200.00133.501.12950.36%
2024/12/170.1132.0000.00131.500.12950.02%
2024/12/130.3134.0000.00133.500.32920.09%
2024/12/1200.003136.00135.50-3290-1.03%
2024/12/116.9137.432138.00138.504.92791.75%
2024/12/102.2137.5000.00137.502.22590.85%
2024/12/092140.758139.31138.50-6251-2.38%
2024/12/063.1136.3412135.75140.00-8.9219-4.06%
2024/12/0516137.3811137.05138.0051842.70%
2024/11/2700.000126.50126.0001430.00%
2024/11/260.2127.0000.00126.500.21430.11%
2024/11/210125.5000.00124.0001440.00%
2024/11/1400.001.2125.58127.00-1.2146-0.82%
2024/11/130127.501.7127.00127.00-1.6145-1.12%
2024/11/1200.006127.92127.50-6145-4.13%
2024/11/0600.000130.00129.000147-0.03%
2024/10/3000.000131.00130.000164-0.01%
2024/10/280.1130.5000.00130.000.11680.05%
2024/10/230129.5000.00129.5001690.01%
2024/10/2200.001128.50129.00-1174-0.57%
2024/10/2100.001129.00130.00-1179-0.56%
2024/10/1800.001129.00129.00-1179-0.56%
2024/10/162129.7510129.50132.00-8178-4.48%
2024/10/115126.0000.00126.0051643.05%
2024/10/090.2125.5000.00125.500.21650.12%
2024/10/070.8125.7500.00126.500.81740.46%
2024/09/273124.500.1124.00124.5031821.62%
2024/09/262124.0000.00124.0021851.08%
2024/09/250.1123.0000.00123.500.11920.04%
2024/09/191122.5000.00123.0012060.49%
2024/09/1800.001121.50122.00-1208-0.48%
2024/09/1200.001119.00119.50-1246-0.41%
2024/09/1100.002118.50118.00-2252-0.79%
2024/09/091119.5000.00119.0012610.38%
2024/09/031119.5000.00119.5012730.37%
2024/09/021119.5000.00120.0012740.36%
2024/08/260.1119.500119.50119.500.12820.03%
2024/08/230119.5000.00119.5002830.00%
2024/08/220.1119.5000.00119.500.12830.02%
2024/08/2100.001119.00119.00-1282-0.35%
2024/08/2000.001118.00117.50-1282-0.35%
2024/08/1200.001116.00117.00-1294-0.34%
2024/08/0900.002117.50116.00-2294-0.68%
2024/08/0800.000.2116.50117.00-0.2294-0.05%
2024/08/050114.0000.00114.0002860.02%
2024/08/0200.001118.00117.50-1279-0.36%
2024/07/301117.0000.00117.5012760.36%
2024/07/2900.001119.00118.50-1278-0.36%
2024/07/261115.502118.00119.00-1275-0.36%
2024/07/231114.5000.00117.0012690.37%
2024/07/1600.002115.50115.50-2259-0.77%
2024/07/150.1116.0000.00115.000.12600.02%
2024/07/124116.5000.00116.5042541.57%
2024/07/112117.0000.00116.5022520.79%
2024/07/090.1116.5000.00116.500.12530.02%
2024/07/052118.5000.00118.0022450.81%
2024/07/040117.5000.00117.0002430.01%
2024/07/032117.5000.00117.0022420.83%
2024/06/2800.002117.50118.00-2232-0.86%
2024/06/2010.2121.5100.00121.5010.22194.66%
2024/06/131125.5000.00125.5011770.56%
2024/06/121125.5000.00125.0011770.56%
2024/05/2800.001126.50126.00-1237-0.42%
2024/05/270.1127.0000.00126.500.12450.03%
2024/05/140126.5000.00126.0002550.01%
2024/04/250.1127.0000.00127.000.12570.03%
2024/04/221124.5000.00125.5012590.39%
2024/04/160.1125.603126.00125.50-2.9253-1.14%
2024/04/1000.005129.70129.50-5245-2.04%
2024/03/293128.5000.00129.0032531.18%
2024/03/281128.5000.00128.5012530.39%
2024/03/2700.002129.00128.50-2254-0.79%
2024/03/261129.0000.00129.0012570.39%
2024/03/250.2131.0000.00131.000.22540.07%
2024/03/201129.500130.00129.5012530.38%
2024/03/121131.0000.00131.5012560.39%
2024/03/111131.0000.00131.5012540.39%
2024/03/080.1132.005129.70131.00-5254-1.95%
2024/03/0700.001130.50131.50-1247-0.40%
2024/03/050.1127.5000.00129.500.12380.04%
2024/03/040.5127.002128.00127.50-1.5237-0.63%
2024/03/016.2131.1417130.29128.00-10.9234-4.62%
2024/02/275125.000123.50123.5052042.44%
2024/02/232124.5000.00124.0022070.96%
2024/02/203.1123.5300.00123.503.12291.35%
2024/02/162122.5000.00122.0022300.87%
2024/02/150.1122.0000.00121.000.12310.04%
敦陽科 相關文章