敦陽科 (2480)-元大-竹科券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	127.00	0	0.00	127.00	0.1	257	0.03%
2024/04/22	1	124.50	0	0.00	125.50	1	259	0.39%
2024/04/16	0.1	125.60	3	126.00	125.50	-2.9	253	-1.14%
2024/04/10	0	0.00	5	129.70	129.50	-5	245	-2.04%
2024/03/29	3	128.50	0	0.00	129.00	3	253	1.18%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.39%
2024/03/27	0	0.00	2	129.00	128.50	-2	254	-0.79%
2024/03/26	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/25	0.2	131.00	0	0.00	131.00	0.2	254	0.07%
2024/03/20	1	129.50	0	130.00	129.50	1	253	0.38%
2024/03/12	1	131.00	0	0.00	131.50	1	256	0.39%
2024/03/11	1	131.00	0	0.00	131.50	1	254	0.39%
2024/03/08	0.1	132.00	5	129.70	131.00	-5	254	-1.95%
2024/03/07	0	0.00	1	130.50	131.50	-1	247	-0.40%
2024/03/05	0.1	127.50	0	0.00	129.50	0.1	238	0.04%
2024/03/04	0.5	127.00	2	128.00	127.50	-1.5	237	-0.63%
2024/03/01	6.2	131.14	17	130.29	128.00	-10.9	234	-4.62%
2024/02/27	5	125.00	0	123.50	123.50	5	204	2.44%
2024/02/23	2	124.50	0	0.00	124.00	2	207	0.96%
2024/02/20	3.1	123.53	0	0.00	123.50	3.1	229	1.35%
2024/02/16	2	122.50	0	0.00	122.00	2	230	0.87%
2024/02/15	0.1	122.00	0	0.00	121.00	0.1	231	0.04%
2024/01/26	0	0.00	0.1	121.00	120.50	-0.1	238	-0.03%
2024/01/25	0.2	120.85	0	0.00	120.00	0.2	239	0.07%
2024/01/24	2	121.00	1	121.50	120.50	1	236	0.42%
2024/01/23	0	0.00	4	120.00	119.50	-4	236	-1.69%
2024/01/22	1	118.50	0	0.00	118.50	1	237	0.42%
2024/01/19	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/11	0	118.50	2	118.00	118.00	-2	241	-0.82%
2024/01/10	0	118.00	0	0.00	117.00	0	257	0.01%
2024/01/09	0	119.00	0	0.00	118.00	0	259	0.01%
2024/01/04	2	118.75	1	118.50	118.00	1	268	0.37%
2023/12/28	1	120.00	0	0.00	120.00	1	264	0.38%
2023/12/27	1	120.00	0	0.00	120.00	1	264	0.38%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.02%
2023/12/15	1.5	121.67	0	0.00	121.50	1.5	262	0.57%
2023/12/11	1	121.00	4	121.50	121.00	-3	255	-1.17%
2023/12/08	2	123.75	0	0.00	123.00	2	250	0.80%
2023/12/07	1	124.00	0	0.00	124.50	1	246	0.41%
2023/12/05	1	123.50	0	0.00	124.00	1	247	0.40%
2023/12/04	2.7	125.00	0	0.00	124.50	2.7	245	1.12%
2023/12/01	5	125.50	0	0.00	126.00	5	243	2.05%
2023/11/30	0	124.50	0	0.00	126.00	0	240	0.00%
2023/11/29	0	124.00	0	0.00	125.50	0	239	0.00%
2023/11/27	0	124.50	0	0.00	123.50	0	235	0.00%
2023/11/24	0.1	122.50	3	123.17	124.50	-2.9	232	-1.26%
2023/11/21	1	124.00	1	124.00	123.50	0	222	0.00%
2023/11/16	1	119.50	0	0.00	119.50	1	204	0.49%
2023/11/15	3	119.50	0	0.00	119.00	3	204	1.47%
2023/11/07	1	117.50	0	0.00	117.50	1	213	0.47%
2023/10/27	2	112.00	0	0.00	112.50	2	290	0.69%
2023/10/24	0	0.00	0.2	113.00	113.50	-0.2	488	-0.03%
2023/10/23	4	112.01	0	0.00	111.50	4	526	0.76%
2023/10/20	0.3	113.50	0	0.00	113.00	0.3	555	0.05%
2023/10/19	0	0.00	0.3	115.00	114.00	-0.3	558	-0.06%
2023/10/18	1	118.00	0	0.00	115.00	1	559	0.18%
2023/10/16	0	0.00	0	116.50	118.00	0	547	0.00%
2023/10/11	0	0.00	1	116.50	118.00	-1	553	-0.18%
2023/10/05	0	0.00	1	114.50	114.50	-1	558	-0.18%
2023/09/21	0	0.00	3	116.83	115.00	-3	660	-0.45%
2023/09/19	0	0.00	0.1	116.50	118.00	-0.1	664	-0.02%
2023/09/07	1	116.00	0	0.00	116.50	1	823	0.12%
2023/09/06	0	116.00	0	0.00	116.00	0	856	0.00%
2023/09/01	0.1	115.50	0	0.00	115.00	0.1	896	0.01%
2023/08/29	0.1	113.00	0	113.00	113.00	0.1	930	0.01%
2023/08/28	0	112.52	0	0.00	112.50	0	952	0.00%
2023/08/25	1.7	113.59	0	0.00	113.00	1.7	979	0.18%
2023/08/22	1	112.50	0	0.00	112.00	1	1,031	0.10%
2023/08/18	0.1	114.49	0	0.00	113.00	0.1	1,109	0.01%
2023/08/17	2	114.50	0.1	115.00	114.50	1.9	1,115	0.17%
2023/08/11	0.1	114.60	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	1.3	115.01	0	115.50	115.00	1.3	1,305	0.10%
2023/08/02	3	116.67	0	0.00	116.50	3	1,356	0.22%
2023/07/31	1	127.00	3	124.00	124.00	-2	1,354	-0.15%
2023/07/28	4	120.88	2	120.50	121.00	2	1,403	0.14%
2023/07/27	6.1	129.13	6	128.00	128.50	0.1	1,400	0.01%
2023/07/26	1	118.50	1	119.50	119.50	0	1,364	0.00%
2023/07/25	0.3	121.08	1	121.50	124.00	-0.7	1,335	-0.05%
2023/07/24	0.1	117.50	0	0.00	117.00	0.1	1,304	0.01%
2023/07/21	0	116.00	0	0.00	118.50	0	1,299	0.00%
2023/07/20	0.2	117.00	0	0.00	116.50	0.2	1,298	0.02%
2023/07/17	0.2	119.50	0	0.00	118.50	0.2	1,295	0.02%
2023/07/13	0	118.00	0.1	118.50	118.00	-0.1	1,294	-0.01%
2023/07/12	0.2	118.00	0	0.00	118.00	0.2	1,297	0.02%
2023/07/10	1	119.00	0	0.00	117.50	1	1,299	0.08%
2023/07/06	0.2	119.50	0	0.00	120.50	0.2	1,292	0.02%
2023/07/05	0	0.00	4	122.00	121.50	-4	1,283	-0.31%
2023/07/04	0	0.00	1	115.50	116.50	-1	1,249	-0.08%
2023/06/29	0	114.00	0	0.00	114.50	0	1,226	0.00%
2023/06/28	0	112.00	0	0.00	112.00	0	1,225	0.00%
2023/06/27	0	113.00	0	0.00	111.00	0	1,221	0.00%
2023/06/26	0	0.00	0.5	114.50	113.00	-0.5	1,215	-0.04%
2023/06/20	1.1	114.45	0.5	114.00	113.50	0.6	1,203	0.05%
2023/06/19	2.1	115.29	1	114.00	115.00	1.1	1,192	0.09%
2023/06/16	1.1	120.05	0	0.00	119.00	1.1	1,181	0.09%
2023/06/15	2.3	119.70	4	120.25	120.00	-1.7	1,167	-0.15%
2023/06/14	2.1	123.32	3.1	124.19	124.50	-1	1,133	-0.09%
2023/06/13	0	0.00	4.1	122.27	123.00	-4.1	1,092	-0.37%
2023/06/12	4	122.88	4.1	121.72	120.50	-0.1	1,068	-0.01%
2023/06/09	1	119.01	0	0.00	120.00	1	1,040	0.10%
2023/06/08	1	120.99	1	119.50	118.50	0	1,027	0.00%
2023/06/07	0	118.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/06	0	117.44	0	0.00	117.50	0	1,014	0.00%
2023/06/05	2	119.00	0.4	120.00	119.00	1.6	1,008	0.16%
2023/06/02	3	121.66	6	120.92	120.00	-3	1,005	-0.30%
2023/06/01	2	119.75	0	0.00	119.50	2	994	0.20%
2023/05/31	0	0.00	1	121.00	121.00	-1	980	-0.10%
2023/05/29	5	117.50	0	0.00	118.00	5	949	0.53%
2023/05/25	3	118.50	0	118.50	118.00	3	930	0.32%
2023/05/24	4	119.63	3	120.50	120.50	1	903	0.11%
2023/05/22	2.1	113.33	2	114.50	115.00	0.1	844	0.01%
2023/05/19	4.3	117.12	2.1	117.26	113.00	2.3	833	0.27%
2023/05/18	4.2	120.66	13.7	121.10	119.50	-9.5	778	-1.22%
2023/05/17	5.2	113.94	1	112.00	113.00	4.2	675	0.62%
2023/05/16	0.1	111.00	0	0.00	110.50	0.1	662	0.02%
2023/05/11	2	112.50	1	112.50	108.00	1	646	0.15%
2023/05/09	1	106.50	3	106.00	106.00	-2	606	-0.33%
2023/05/08	2	108.75	5	109.80	109.00	-3	586	-0.51%
2023/05/05	4	109.13	5	109.00	109.50	-1	568	-0.18%
2023/05/04	12.1	113.88	8.1	115.24	113.00	4	533	0.76%
2023/05/03	10	109.60	0	0.00	107.50	10	434	2.30%
2023/05/02	2	111.00	5.2	111.21	111.50	-3.2	382	-0.83%
2023/04/28	1	101.00	1	101.00	101.50	0	324	0.00%
2023/04/24	0.1	98.90	0	0.00	99.20	0.1	317	0.03%
2023/04/21	0	99.30	0	98.80	98.20	0	317	0.00%
2023/04/20	0	99.90	0	0.00	99.60	0	315	0.00%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/18	5.7	100.94	6	100.50	100.00	-0.3	313	-0.11%
2023/04/17	9.2	101.32	7	101.00	100.50	2.2	311	0.69%
2023/04/14	1	100.00	2	99.00	100.00	-1	302	-0.33%
2023/04/13	0	100.00	0	0.00	99.50	0	299	0.00%
2023/04/12	1	98.70	0.3	100.00	100.50	0.7	299	0.23%
2023/04/11	2	97.65	0	0.00	97.60	2	283	0.70%
2023/04/06	0.2	96.60	0	0.00	96.40	0.2	281	0.06%
2023/03/30	1	95.40	0	0.00	96.50	1	280	0.36%
2023/03/29	1	96.19	0	0.00	95.30	1	278	0.37%
2023/03/28	0	96.80	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.70	0	0.00	96.90	0	279	0.00%
2023/03/23	0	0.00	2	96.90	97.10	-2	278	-0.72%
2023/03/22	1.2	97.11	0	0.00	97.20	1.2	278	0.42%
2023/03/21	3	98.40	5.1	97.38	97.30	-2.1	278	-0.74%
2023/03/20	0	96.10	0	0.00	96.00	0	269	0.00%
2023/03/16	0	95.00	0	0.00	94.60	0	267	0.00%
2023/03/15	0	0.00	1.1	95.86	95.70	-1.1	265	-0.41%
2023/03/13	1	95.50	2.4	94.33	95.20	-1.4	259	-0.54%
2023/03/10	6	96.00	12	94.92	94.90	-6	256	-2.34%
2023/03/09	3	98.00	0	96.44	96.00	3	254	1.17%
2023/03/08	3	97.00	2	96.60	97.50	1	246	0.41%
2023/03/07	2	97.35	1	97.30	97.80	1	242	0.41%
2023/03/03	3.4	94.67	6	95.80	95.90	-2.6	227	-1.15%
2023/03/02	3	93.70	4	93.60	94.00	-1	219	-0.46%
2023/03/01	3	94.30	1	94.40	93.70	2	216	0.92%
2023/02/24	1.1	92.11	0.1	94.00	93.30	1	204	0.49%
2023/02/22	0	0.00	1	89.20	88.90	-1	182	-0.55%
2023/02/21	0.2	88.50	0	0.00	88.70	0.2	177	0.13%
2023/02/14	1	89.30	1	87.60	87.50	0	165	0.00%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2023/02/09	0.3	85.80	0	0.00	85.30	0.3	145	0.21%
2023/02/08	0	0.00	1	85.40	85.40	-1	145	-0.69%
2023/02/07	0	84.80	0	0.00	84.80	0	143	0.02%
2023/02/02	0.1	85.70	0	0.00	85.70	0.1	138	0.04%
2023/02/01	1	85.20	0	0.00	85.30	1	137	0.73%
2023/01/13	0.1	83.30	0	0.00	83.00	0.1	140	0.07%
2023/01/09	3	83.77	0	0.00	84.10	3	155	1.93%
2023/01/05	0	0.00	0.2	84.52	85.00	-0.2	154	-0.10%
2023/01/03	0	85.90	0	0.00	84.60	0	153	0.01%
2022/12/30	0.1	86.20	0	0.00	85.90	0.1	150	0.07%
2022/12/29	0	84.85	0	0.00	85.40	0	146	0.00%
2022/12/15	1	82.70	0	0.00	83.00	1	147	0.68%
2022/12/06	1	82.00	0	0.00	81.60	1	152	0.65%
2022/11/28	1	81.00	0	0.00	81.30	1	166	0.60%
2022/11/11	5	79.50	10	79.00	79.00	-5	193	-2.59%
2022/11/09	5	78.76	0	0.00	78.70	5	199	2.51%
2022/11/04	0.1	77.70	0	0.00	77.80	0.1	211	0.05%
2022/10/21	1	76.00	0	0.00	75.50	1	259	0.39%
2022/10/20	0	0.00	1	74.50	73.00	-1	259	-0.39%
2022/09/28	0	80.00	0	0.00	79.80	0	276	0.00%
2022/09/26	0.4	80.04	0	0.00	79.60	0.4	282	0.13%
2022/09/21	0.1	81.40	0	0.00	80.90	0.1	286	0.02%
2022/09/20	0.6	81.40	0	0.00	81.80	0.6	286	0.21%
2022/09/16	0.1	82.10	0	0.00	81.40	0.1	287	0.03%
2022/09/02	2	81.80	0	0.00	81.70	2	330	0.61%
2022/09/01	0.1	83.60	0	0.00	82.60	0.1	330	0.02%
2022/08/31	2	84.20	0	0.00	84.40	2	327	0.61%
2022/08/30	0	84.10	0	0.00	84.20	0	328	0.01%
2022/08/29	0.3	83.82	0	0.00	84.40	0.3	328	0.09%
2022/08/26	0.1	84.90	0	0.00	84.50	0.1	325	0.02%
2022/08/25	0	84.60	0	0.00	84.30	0	324	0.00%
2022/08/24	0.3	84.70	0	0.00	84.00	0.3	323	0.09%
2022/08/22	0.1	85.20	0	0.00	84.80	0.1	320	0.02%
2022/08/18	0	0.00	2	86.20	85.80	-2	314	-0.64%
2022/08/17	0.6	87.80	0	0.00	87.40	0.6	307	0.19%
2022/08/15	0.1	88.70	0	0.00	88.20	0.1	301	0.03%
2022/08/05	1.1	84.58	0	0.00	85.90	1.1	278	0.39%
2022/08/04	0.6	84.30	0	0.00	84.50	0.6	277	0.22%
2022/07/14	2.1	78.92	0	0.00	78.90	2.1	236	0.89%
2022/07/06	0.4	77.74	0	0.00	77.00	0.4	222	0.19%
2022/07/04	0.3	84.70	0	0.00	84.00	0.3	214	0.14%
2022/07/01	0.3	85.60	0	0.00	85.10	0.3	213	0.14%
2022/06/30	1	86.00	0.1	87.31	86.10	0.9	213	0.44%
2022/06/24	0.3	86.00	0	0.00	85.30	0.3	219	0.14%
2022/06/23	6	85.17	0	0.00	85.30	6	221	2.71%
2022/06/21	0	0.00	8	89.20	89.50	-8	232	-3.44%
2022/06/20	0.3	90.70	11	90.05	89.80	-10.7	232	-4.61%
2022/06/16	1	91.00	22	90.99	90.60	-21	237	-8.84%
2022/06/10	0	0.00	2	91.00	91.40	-2	311	-0.64%
2022/06/09	0	91.10	0	0.00	90.80	0	317	0.00%
2022/06/08	0	90.90	0	0.00	90.30	0	327	0.00%
2022/06/06	0	0.00	1	90.70	90.70	-1	348	-0.29%
2022/06/02	1	90.60	0	0.00	91.00	1	360	0.28%
2022/06/01	1	90.40	0	0.00	90.90	1	372	0.27%
2022/05/30	2	90.25	0	0.00	90.30	2	389	0.51%
2022/05/27	0.1	90.20	0	0.00	90.10	0.1	404	0.03%
2022/05/26	1	90.20	0	0.00	89.90	1	416	0.24%
2022/05/24	3	90.00	0	0.00	90.10	3	427	0.70%
2022/05/19	2	91.00	7	91.00	90.80	-5	434	-1.15%
2022/05/16	0	91.50	0	0.00	90.90	0	439	0.00%
2022/05/11	0	0.00	0.5	90.40	90.10	-0.5	436	-0.10%
2022/05/10	0	0.00	2	90.30	90.60	-2	443	-0.45%
2022/05/05	0	92.00	0	0.00	91.70	0	462	0.00%
2022/04/21	1	90.90	0.1	91.70	90.80	1	562	0.17%
2022/04/18	0	0.00	0.3	90.80	90.30	-0.3	607	-0.05%
2022/04/15	0.1	90.30	0	0.00	90.30	0.1	606	0.01%
2022/04/14	0	91.20	0	0.00	91.00	0	606	0.00%
2022/04/13	0.1	91.18	0	0.00	91.30	0.1	607	0.02%
2022/04/12	0.1	90.70	0	0.00	90.70	0.1	608	0.01%
2022/04/11	1.1	92.84	1	91.80	90.30	0.1	608	0.01%
2022/04/08	0	93.00	0	0.00	92.70	0	602	0.00%
2022/04/07	0.1	92.89	0.4	93.00	92.60	-0.3	601	-0.05%
2022/04/06	0	93.90	0.1	94.00	94.20	-0.1	598	-0.02%
2022/03/31	0.1	92.93	0	0.00	92.60	0.1	595	0.02%
2022/03/29	0.1	93.60	0	0.00	93.70	0.1	588	0.02%
2022/03/28	2	92.10	2	92.60	92.60	0	584	0.00%
2022/03/25	0.3	94.88	1	94.20	93.50	-0.8	580	-0.13%
2022/03/24	5	97.42	2.1	97.05	98.20	3	560	0.53%
2022/03/21	0	0.00	2	94.60	94.30	-2	523	-0.38%
2022/03/18	1	95.70	1	95.20	95.20	0	519	0.00%
2022/03/17	1.5	96.93	0	0.00	95.40	1.5	516	0.29%
2022/03/16	7	98.34	8	99.11	96.10	-1	496	-0.20%
2022/03/15	1.2	95.74	0	0.00	93.90	1.2	450	0.26%
2022/03/14	1	95.40	0	0.00	93.60	1	432	0.23%
2022/03/11	1	94.90	3	94.52	95.00	-2	424	-0.48%
2022/03/10	3	93.30	0	0.00	93.60	3	413	0.72%
2022/03/09	0	91.90	0	0.00	91.40	0	404	0.00%
2022/03/08	4	92.30	1	93.00	93.00	3	390	0.77%
2022/03/04	1	91.20	3	92.33	91.50	-2	365	-0.55%
2022/03/03	1	92.20	1	92.40	92.30	0	357	0.00%
2022/03/02	1	89.70	1.1	91.71	92.30	-0.1	347	-0.01%
2022/03/01	4	89.35	0	0.00	89.00	4	332	1.20%
2022/02/25	0	0.00	1	85.10	85.40	-1	321	-0.31%
2022/02/24	2	84.40	0	0.00	84.10	2	317	0.63%
2022/02/23	0	85.50	0.4	85.10	85.10	-0.4	310	-0.13%
2022/02/14	1	81.80	0	0.00	82.70	1	298	0.33%
2022/02/10	1	82.10	0	0.00	82.70	1	293	0.34%
2022/02/07	0	0.00	2	82.70	83.40	-2	273	-0.73%
2022/01/26	1	82.60	0	0.00	82.70	1	267	0.37%
2022/01/24	3	82.07	0.1	83.30	83.00	3	250	1.18%
2022/01/18	1	80.00	1	80.50	79.80	0	217	0.00%
2022/01/17	0	0.00	1	80.10	80.20	-1	213	-0.47%
2022/01/14	3	83.60	26.1	81.60	80.00	-23.1	200	-11.55%
2022/01/11	0	0.00	0.1	78.80	78.40	-0.1	151	-0.07%
2022/01/06	0	0.00	9	74.61	74.20	-9	127	-7.06%
2022/01/04	0	0.00	5	74.16	74.20	-5	125	-3.97%
2022/01/03	1	73.00	0	0.00	73.50	1	126	0.79%
2021/12/24	0	0.00	1	72.90	72.90	-1	129	-0.77%
2021/12/17	5	72.70	0	0.00	72.70	5	133	3.75%
2021/12/16	1	72.60	1	72.60	72.50	0	132	0.00%
2021/12/15	1	72.60	0	0.00	72.50	1	133	0.75%
2021/12/14	0	0.00	1	72.10	72.20	-1	133	-0.75%
2021/12/13	0	0.00	2	72.50	72.30	-2	133	-1.50%
2021/12/08	0	0.00	2	72.35	72.20	-2	132	-1.51%
2021/12/03	1	72.10	0	0.00	72.00	1	132	0.76%
2021/12/02	1	71.90	0	0.00	72.00	1	131	0.76%
2021/12/01	3	72.10	0	0.00	72.00	3	132	2.27%
2021/11/22	1	72.10	1	72.00	72.10	0	128	0.00%
2021/11/19	2	72.10	0	0.00	72.20	2	129	1.55%
2021/11/18	0	0.00	1	72.00	72.10	-1	129	-0.77%
2021/11/17	3	72.00	0	0.00	72.00	3	130	2.30%
2021/11/11	2	71.80	0	0.00	71.70	2	137	1.46%
2021/11/08	2	71.60	17	71.27	71.80	-15	143	-10.46%
2021/11/05	0	71.30	1	71.00	71.30	-1	142	-0.69%
2021/11/02	0	0.00	2	70.90	70.80	-2	152	-1.31%
2021/11/01	2	71.15	0	0.00	71.20	2	153	1.30%
2021/10/25	0	0.00	3	70.90	71.20	-3	166	-1.81%
2021/10/21	0.1	70.20	1	70.70	70.70	-0.9	170	-0.55%
2021/10/20	9	70.00	0	0.00	70.00	9	163	5.53%
2021/10/19	1	70.00	0	0.00	69.80	1	164	0.61%
2021/10/01	2	69.10	0	0.00	69.00	2	184	1.08%
2021/09/28	3	69.50	0	0.00	69.40	3	192	1.56%
2021/09/24	2	68.75	1	68.80	68.80	1	199	0.50%
2021/09/10	0.1	68.20	0	0.00	68.60	0.1	292	0.02%
2021/09/08	0	0.00	1	67.90	67.90	-1	306	-0.33%
2021/09/06	0.1	68.70	0	0.00	68.40	0.1	317	0.02%
2021/09/01	1	68.70	0	0.00	68.80	1	329	0.30%
2021/08/30	0.1	68.30	0	0.00	68.30	0.1	333	0.03%
2021/08/25	0	0.00	2	68.00	68.20	-2	344	-0.58%
2021/08/23	0.1	67.90	0	0.00	67.70	0.1	347	0.01%
2021/08/05	0	69.60	0	0.00	68.80	0	371	0.01%
2021/08/02	0	0.00	5	69.82	70.00	-5	409	-1.22%
2021/07/29	5	68.72	0	0.00	68.80	5	435	1.15%
2021/07/20	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/19	1.2	68.07	0	0.00	68.00	1.2	453	0.26%
2021/07/15	0	0.00	1	68.30	68.20	-1	456	-0.22%
2021/07/14	2	68.00	0	0.00	68.00	2	456	0.44%
2021/07/06	1	68.20	4	68.13	68.30	-3	457	-0.66%
2021/07/05	7	67.90	0	0.00	67.90	7	459	1.52%
2021/07/02	4.1	67.21	0	0.00	67.50	4.1	462	0.88%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/24	11	67.50	6	67.93	67.70	5	455	1.10%
2021/06/23	3	71.40	0	0.00	71.50	3	427	0.70%
2021/06/22	3	71.40	0	0.00	71.10	3	405	0.74%
2021/06/21	0	0.00	0.2	71.60	71.50	-0.2	390	-0.04%
2021/06/16	0	0.00	5	72.30	72.40	-5	381	-1.31%
2021/06/15	1	71.90	0	0.00	71.80	1	377	0.26%
2021/06/11	0.2	71.40	0	0.00	71.50	0.2	377	0.04%
2021/06/04	0	0.00	1	69.70	69.60	-1	378	-0.26%
2021/06/01	0.1	69.90	2	69.40	69.70	-2	375	-0.52%
2021/05/28	1.1	68.93	0	0.00	69.40	1.1	378	0.28%
2021/05/25	2	69.00	0	0.00	68.90	2	394	0.51%
2021/05/21	1	68.30	0	0.00	68.30	1	399	0.25%
2021/05/19	0	0.00	1	67.80	68.00	-1	405	-0.25%
2021/05/18	2	68.15	6	68.20	68.20	-4	402	-0.99%
2021/05/17	18	66.54	13	66.56	65.90	5	398	1.26%
2021/05/14	0.1	68.80	0	0.00	68.50	0.1	385	0.02%
2021/05/13	11	67.15	1	68.80	68.20	10	381	2.62%
2021/05/12	8	68.09	1	67.50	68.30	7	373	1.87%
2021/05/11	1	71.60	8	70.64	70.30	-7	353	-1.98%
2021/05/10	1	72.70	6	72.38	72.70	-5	344	-1.45%
2021/05/07	17	72.94	3	73.50	72.90	14	335	4.17%
2021/05/06	0	0.00	1	70.30	70.30	-1	305	-0.33%
2021/05/05	0	0.00	1	70.80	70.60	-1	302	-0.33%
2021/05/04	1	69.90	0	0.00	70.30	1	300	0.33%
2021/05/03	0.1	70.80	6	70.95	70.50	-6	293	-2.03%
2021/04/27	10	72.40	0	0.00	72.30	10	301	3.32%
2021/04/22	0	0.00	24.4	71.37	71.00	-24.4	312	-7.80%
2021/04/20	0.1	71.00	0	0.00	71.20	0.1	310	0.02%
2021/04/19	2	71.50	1	71.30	71.20	1	316	0.32%
2021/04/14	1	70.40	0	0.00	70.30	1	321	0.31%
2021/04/13	0	0.00	5	71.50	71.30	-5	317	-1.57%
2021/04/09	5	71.80	0	0.00	71.60	5	317	1.58%
2021/04/07	2	71.88	0	0.00	71.80	2	309	0.66%
2021/04/06	0.1	70.50	0.1	72.30	70.60	0	303	-0.01%
2021/04/01	0	0.00	1	70.50	70.50	-1	301	-0.33%
2021/03/31	0	0.00	5	70.90	70.70	-5	298	-1.68%
2021/03/30	0	0.00	2	70.80	71.10	-2	298	-0.67%
2021/03/29	1.1	70.67	0	0.00	70.80	1.1	298	0.36%
2021/03/26	15.3	70.43	0	0.00	70.30	15.3	299	5.11%
2021/03/22	2	71.30	0	0.00	70.90	2	297	0.67%
2021/03/19	0	70.90	0	0.00	71.20	0	297	0.01%
2021/03/12	10	70.90	0	0.00	70.60	10	296	3.37%
2021/03/11	0.1	70.40	0	0.00	70.40	0.1	293	0.03%
2021/03/09	1	69.90	0	0.00	70.10	1	290	0.35%
2021/03/02	3	70.00	0	0.00	69.30	3	286	1.05%
2021/02/25	4	69.60	2	69.95	70.30	2	278	0.72%
2021/02/23	1	69.30	0	0.00	69.30	1	275	0.36%
2021/02/22	0	0.00	4	69.03	68.90	-4	276	-1.45%
2021/02/03	0	0.00	1	68.00	67.50	-1	295	-0.34%
2021/01/21	1	67.00	5	67.30	67.10	-4	308	-1.30%
2021/01/19	0	0.00	2	69.40	69.40	-2	297	-0.67%
2021/01/12	0	0.00	6	67.35	67.10	-6	322	-1.86%
2021/01/08	0.1	67.00	0	0.00	67.50	0.1	316	0.02%
2021/01/06	6	67.50	0	0.00	67.20	6	316	1.90%
2021/01/04	1	66.30	0	0.00	66.80	1	313	0.32%
2020/12/30	0.1	66.20	0	0.00	66.20	0.1	311	0.03%
2020/12/28	1	65.90	0	0.00	65.90	1	313	0.32%
2020/12/24	1.2	65.30	1	65.60	65.30	0.2	315	0.05%
2020/12/23	0	0.00	1	65.20	65.10	-1	313	-0.32%
2020/12/17	11	65.79	0	0.00	65.60	11	323	3.40%
2020/12/14	0.1	66.20	1	66.50	66.50	-0.9	332	-0.27%
2020/12/09	0	0.00	2	67.40	67.50	-2	330	-0.61%
2020/12/08	0	0.00	5	66.46	66.70	-5	328	-1.52%
2020/11/30	0	0.00	1	67.50	67.40	-1	326	-0.31%
2020/11/27	1	67.70	0	0.00	67.50	1	328	0.30%
2020/11/24	0	0.00	2	67.00	66.60	-2	334	-0.60%
2020/11/23	1	67.70	2	67.90	67.00	-1	333	-0.30%
2020/11/20	0	0.00	6	68.07	67.90	-6	330	-1.82%
2020/11/18	0	0.00	3	67.27	67.20	-3	334	-0.90%
2020/11/17	1	66.80	7	66.93	67.10	-6	334	-1.80%
2020/11/16	0	0.00	5	67.40	67.20	-5	341	-1.47%
2020/11/12	4	66.73	2	66.30	66.60	2	338	0.59%
2020/11/06	1	65.50	1	65.80	65.50	0	343	0.00%
2020/11/05	1	65.30	0	0.00	65.30	1	353	0.28%
2020/10/29	7	63.04	0	0.00	63.30	7	356	1.97%
2020/10/28	1	63.90	0	0.00	63.90	1	354	0.28%
2020/10/27	2	64.30	0	64.00	64.30	2	354	0.55%
2020/10/26	3	64.23	0	0.00	64.00	3	355	0.85%
2020/10/22	2	65.10	4	65.30	66.00	-2	348	-0.57%
2020/10/21	2	64.10	0	0.00	63.80	2	329	0.61%
2020/10/20	1	63.60	0	0.00	64.00	1	329	0.30%
2020/10/19	2	63.20	0	0.00	63.40	2	336	0.59%
2020/10/13	2	61.95	0	0.00	62.00	2	353	0.57%
2020/10/12	6	62.40	0	0.00	62.20	6	358	1.67%
2020/10/07	0	0.00	1	62.90	63.20	-1	366	-0.27%
2020/10/05	1	62.10	0	0.00	62.60	1	380	0.26%
2020/09/25	2	60.85	0	0.00	61.30	2	412	0.49%
2020/09/22	0	0.00	4	62.20	62.00	-4	425	-0.94%
2020/09/16	0	0.00	1	62.60	62.70	-1	453	-0.22%
2020/09/15	4	62.25	0	0.00	62.30	4	467	0.86%
2020/09/09	1	61.20	0	0.00	61.70	1	577	0.17%
2020/09/03	0	0.00	0	62.00	61.70	0	659	0.00%
2020/09/02	0	0.00	0	62.00	61.60	0	670	0.00%
2020/09/01	1	61.80	0	0.00	61.90	1	684	0.15%
2020/08/25	2	63.80	0	0.00	64.00	2	766	0.26%
2020/08/20	3	61.67	1	61.50	61.50	2	788	0.25%
2020/08/18	1	63.00	0	0.00	63.20	1	815	0.12%
2020/08/17	3	62.50	0	0.00	62.60	3	828	0.36%
2020/08/10	0	0.00	1	64.40	64.30	-1	840	-0.12%
2020/08/05	0	0.00	1	64.80	65.20	-1	868	-0.12%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/07/31	0	0.00	1	65.30	65.30	-1	889	-0.11%
2020/07/30	1	64.40	0	0.00	64.50	1	906	0.11%
2020/07/28	1	64.30	2	64.40	63.90	-1	916	-0.11%
2020/07/27	0	0.00	1	65.00	64.90	-1	919	-0.11%
2020/07/24	0	0.00	4	67.70	66.80	-4	916	-0.44%
2020/07/23	1	68.30	0	0.00	68.30	1	914	0.11%
2020/07/22	0	0.00	1	66.80	67.20	-1	913	-0.11%
2020/07/20	0	0.00	4	64.60	65.30	-4	912	-0.44%
2020/07/17	4	65.40	15	65.10	64.70	-11	908	-1.21%
2020/07/15	1	66.40	0	0.00	65.50	1	914	0.11%
2020/07/14	0	0.00	1	66.70	66.60	-1	916	-0.11%
2020/07/13	0	0.00	20	66.50	67.00	-20	922	-2.17%
2020/07/09	1	67.90	2	67.80	67.80	-1	918	-0.11%
2020/07/07	1	67.90	4	67.75	67.40	-3	919	-0.33%
2020/07/06	12	68.50	2	68.40	68.50	10	925	1.08%
2020/07/03	11	68.38	0	0.00	68.20	11	921	1.19%
2020/07/02	1	68.10	2	67.10	68.10	-1	928	-0.11%
2020/06/30	1	66.40	0	0.00	66.40	1	929	0.11%
2020/06/24	1	66.60	5	66.10	67.30	-4	928	-0.43%
2020/06/23	0	0.00	7	66.60	66.60	-7	927	-0.76%
2020/06/22	2	68.05	0	0.00	67.80	2	917	0.22%
2020/06/19	1	69.20	0	0.00	69.00	1	930	0.11%
2020/06/18	15	68.93	2	68.80	68.60	13	941	1.38%
2020/06/16	6	72.97	1	72.60	72.60	5	905	0.55%
2020/06/15	2	72.90	0	0.00	72.60	2	943	0.21%
2020/06/12	1	71.20	0	0.00	71.30	1	948	0.11%
2020/06/11	2	72.00	7	73.69	71.90	-5	940	-0.53%
2020/06/10	0	0.00	3	74.40	74.80	-3	947	-0.32%
2020/06/09	3	74.80	0	0.00	74.00	3	980	0.31%
2020/06/08	8	74.96	8	74.88	75.00	0	1,011	0.00%
2020/06/05	3	73.90	0	0.00	74.20	3	1,053	0.28%
2020/06/04	0	0.00	4	73.70	73.70	-4	1,110	-0.36%
2020/06/03	0	0.00	6	73.58	73.90	-6	1,141	-0.53%
2020/06/02	11	72.63	2	72.70	73.00	9	1,151	0.78%
2020/06/01	1	71.60	6	70.97	72.00	-5	1,148	-0.44%
2020/05/29	0	0.00	5	68.80	69.00	-5	1,144	-0.44%
2020/05/28	15	68.24	5	67.70	67.30	10	1,168	0.86%
2020/05/27	1	68.40	0	0.00	68.20	1	1,201	0.08%
2020/05/26	3	67.90	0	0.00	68.30	3	1,269	0.24%
2020/05/25	12	67.18	11	68.05	68.10	1	1,276	0.08%
2020/05/22	3	65.73	0	0.00	65.60	3	1,259	0.24%
2020/05/21	0	0.00	5	66.00	65.40	-5	1,246	-0.40%
2020/05/20	6	64.00	8	64.20	64.80	-2	1,229	-0.16%
2020/05/19	0	0.00	10	63.80	63.50	-10	1,223	-0.82%
2020/05/18	0	0.00	16	63.01	63.20	-16	1,225	-1.31%
2020/05/15	0	0.00	1	63.30	62.90	-1	1,228	-0.08%
2020/05/14	1	62.40	1	63.30	62.80	0	1,225	0.00%
2020/05/13	3	62.80	2	62.75	63.40	1	1,217	0.08%
2020/05/12	4	64.20	0	0.00	64.00	4	1,196	0.33%
2020/05/07	5	63.22	0	0.00	63.00	5	1,171	0.43%
2020/05/05	2	61.95	6	61.80	61.70	-4	1,157	-0.35%
2020/04/30	4	61.20	0	0.00	60.90	4	1,147	0.35%
2020/04/29	0	0.00	2	60.75	60.70	-2	1,148	-0.17%
2020/04/28	1	60.20	1	60.30	60.60	0	1,146	0.00%
2020/04/27	2	60.40	2	60.50	60.20	0	1,151	0.00%
2020/04/24	2	59.90	0	0.00	60.00	2	1,148	0.17%
2020/04/23	1	59.20	0	0.00	59.50	1	1,149	0.09%
2020/04/22	1	59.00	0	0.00	58.90	1	1,148	0.09%
2020/04/20	2	59.45	0	0.00	59.10	2	1,136	0.18%
2020/04/15	0	0.00	3	57.80	58.70	-3	1,116	-0.27%
2020/04/14	2	57.70	0	0.00	57.60	2	1,113	0.18%
2020/04/08	5	56.50	1	56.90	57.10	4	1,095	0.37%
2020/04/07	0	0.00	1	55.90	56.10	-1	1,085	-0.09%
2020/04/06	0.1	54.50	1	54.40	54.40	-0.9	1,071	-0.08%
2020/04/01	0.1	53.50	1	53.40	53.30	-0.9	1,058	-0.09%
2020/03/27	0.1	52.00	0	0.00	51.80	0.1	1,044	0.01%
2020/03/26	0	0.00	5	52.22	52.20	-5	1,032	-0.48%
2020/03/25	3	53.50	0	0.00	52.50	3	1,025	0.29%
2020/03/24	2.1	52.29	0	0.00	52.10	2.1	997	0.21%
2020/03/23	0	0.00	1	50.00	50.00	-1	977	-0.10%
2020/03/20	0	0.00	6	50.28	51.00	-6	969	-0.62%
2020/03/19	2	48.45	4	49.54	48.10	-2	931	-0.21%
2020/03/18	10	53.75	2	52.60	52.60	8	871	0.92%
2020/03/16	9.1	55.89	7	55.37	54.50	2.1	830	0.25%
2020/03/13	3.2	54.92	4.8	54.78	56.60	-1.6	797	-0.20%
2020/03/12	5.1	58.99	13	59.31	58.30	-7.9	750	-1.05%
2020/03/11	1	62.00	3	61.57	61.00	-2	707	-0.28%
2020/03/10	4.2	62.25	3	63.03	65.10	1.2	647	0.19%
2020/03/09	2	61.55	7	62.44	60.60	-5	580	-0.86%
2020/03/06	10	63.70	10	63.20	63.20	0	538	0.00%
2020/03/05	4	62.70	10	63.10	63.10	-6	511	-1.17%
2020/03/04	26	63.21	14	63.29	62.90	12	491	2.44%
2020/03/03	11	63.18	11	62.13	62.80	0	462	0.00%
2020/03/02	20	60.93	4	60.63	60.60	16	417	3.83%
2020/02/27	11	60.24	8	59.99	60.70	3	375	0.80%
2020/02/26	11	57.17	2	56.10	57.30	9	300	2.99%
2020/02/25	1	54.10	0	0.00	55.60	1	276	0.36%
2020/02/24	2	54.30	0	0.00	55.40	2	271	0.74%
2020/02/18	6	54.83	0	0.00	54.50	6	260	2.31%
2020/02/17	2	54.40	1	54.20	54.50	1	263	0.38%
2020/02/12	1	53.70	0	0.00	54.00	1	276	0.36%
2020/02/07	0	0.00	4	54.15	52.80	-4	275	-1.45%
2020/02/06	0	0.00	2	53.50	53.50	-2	272	-0.73%
2020/02/05	1	53.40	0	0.00	53.00	1	273	0.37%
2020/01/30	1	53.90	9	53.82	53.70	-8	278	-2.87%
2020/01/17	0	0.00	1	55.70	55.60	-1	268	-0.37%
2020/01/16	0	0.00	5	54.80	55.20	-5	265	-1.88%
2020/01/09	2	54.40	0	0.00	53.90	2	290	0.69%
2020/01/07	0	0.00	1	54.20	54.30	-1	306	-0.33%
2020/01/06	0	0.00	1	54.50	54.60	-1	324	-0.31%
2020/01/02	0	0.00	1	54.40	54.80	-1	324	-0.31%
2019/12/25	0	0.00	1	54.10	53.90	-1	335	-0.30%
2019/12/24	1	54.00	0	0.00	54.10	1	337	0.30%
2019/12/23	0	0.00	1	54.00	54.10	-1	339	-0.29%
2019/12/19	1	53.30	2	53.30	53.40	-1	343	-0.29%
2019/12/17	1	53.70	1	53.70	53.60	0	345	0.00%
2019/12/16	1	53.30	0	0.00	53.40	1	344	0.29%
2019/12/13	5	53.40	0	0.00	53.10	5	345	1.45%
2019/12/12	2	53.35	0	0.00	53.10	2	345	0.58%
2019/12/11	0	0.00	1	53.40	53.50	-1	344	-0.29%
2019/12/10	0	0.00	2	53.00	53.00	-2	341	-0.59%
2019/12/05	0	0.00	1	53.20	53.20	-1	348	-0.29%
2019/12/02	0	0.00	4	52.60	52.60	-4	354	-1.13%
2019/11/28	1	52.90	0	0.00	52.90	1	358	0.28%
2019/11/25	0	0.00	5	52.30	52.30	-5	368	-1.36%
2019/11/22	2	52.40	2	52.40	52.30	0	374	0.00%
2019/11/15	0	0.00	5	52.50	52.60	-5	381	-1.31%
2019/11/14	2	52.10	0	0.00	52.00	2	384	0.52%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/11/12	0	0.00	10	53.50	53.10	-10	399	-2.50%
2019/11/05	0	0.00	2	54.00	53.80	-2	425	-0.47%
2019/11/04	5	54.00	5	54.26	54.10	0	430	0.00%
2019/11/01	1	54.40	1	54.10	54.10	0	439	0.00%
2019/10/30	10	55.00	0	0.00	54.90	10	522	1.91%
2019/10/29	0	0.00	10	55.40	54.90	-10	524	-1.91%
2019/10/25	1	55.10	8	55.30	55.00	-7	528	-1.32%
2019/10/23	4	55.50	3	55.87	55.50	1	526	0.19%
2019/10/22	10	57.48	0	0.00	56.40	10	518	1.93%
2019/10/21	0	0.00	6	56.12	56.40	-6	507	-1.18%
2019/10/16	2	55.90	3	55.73	54.90	-1	495	-0.20%
2019/10/15	0	0.00	1	55.30	54.90	-1	492	-0.20%
2019/10/14	1	54.80	0	0.00	55.20	1	491	0.20%
2019/10/09	0	0.00	1	53.50	53.70	-1	472	-0.21%
2019/10/08	1	53.20	0	0.00	53.40	1	473	0.21%
2019/10/07	2	53.70	0	0.00	53.70	2	482	0.41%
2019/10/03	15	53.20	1	53.40	53.00	14	478	2.92%
2019/10/02	3	53.20	0	0.00	53.20	3	481	0.62%
2019/09/27	4	52.73	0	0.00	52.50	4	483	0.83%
2019/09/26	0	0.00	6	52.50	52.80	-6	485	-1.24%
2019/09/25	6	52.60	0	0.00	52.30	6	488	1.23%
2019/09/24	2	52.30	0	0.00	52.20	2	497	0.40%
2019/09/23	1	52.50	1	51.90	52.50	0	498	0.00%
2019/09/20	0	0.00	5	51.70	51.50	-5	518	-0.96%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/09/05	1	51.40	0	0.00	51.20	1	603	0.17%
2019/09/02	3	51.23	2	51.20	51.20	1	613	0.16%
2019/08/30	2	51.50	0	0.00	51.00	2	617	0.32%
2019/08/29	1	51.00	0	0.00	50.80	1	616	0.16%
2019/08/27	11	51.14	0	0.00	51.10	11	615	1.79%
2019/08/22	2	51.45	0	0.00	51.40	2	625	0.32%
2019/08/21	1	51.50	0	0.00	51.80	1	623	0.16%
2019/08/20	1	51.80	0	0.00	52.00	1	620	0.16%
2019/08/15	0	0.00	14	51.63	51.90	-14	609	-2.30%
2019/08/14	1	54.20	0	0.00	53.00	1	596	0.17%
2019/08/13	0	0.00	7	53.40	53.50	-7	594	-1.18%
2019/08/12	2	53.55	19	54.43	53.90	-17	591	-2.87%
2019/08/08	0	0.00	5	52.90	53.50	-5	585	-0.85%
2019/08/07	0	0.00	44	53.46	53.40	-44	585	-7.52%
2019/08/06	5	51.18	2	52.50	52.60	3	589	0.51%
2019/08/05	2	53.00	4	54.25	53.00	-2	611	-0.33%
2019/08/02	6	53.42	20	52.92	53.50	-14	617	-2.27%
2019/08/01	41	56.03	2	53.20	56.00	39	585	6.66%
2019/07/29	2	52.05	0	0.00	52.10	2	565	0.35%
2019/07/26	0	0.00	20	51.98	51.90	-20	573	-3.49%
2019/07/23	0	0.00	4	51.70	51.70	-4	631	-0.63%
2019/07/22	1	51.40	2	51.50	51.60	-1	643	-0.16%
2019/07/17	30	51.04	0	0.00	51.10	30	660	4.54%
2019/07/16	2	52.30	0	0.00	51.90	2	663	0.30%
2019/07/12	1	52.30	0	0.00	52.30	1	695	0.14%
2019/07/11	11	52.91	0	0.00	52.70	11	759	1.45%
2019/07/10	36	52.01	13	52.00	52.00	23	791	2.91%
2019/07/05	2	51.90	0	0.00	51.70	2	908	0.22%
2019/07/04	0	0.00	1	52.00	52.10	-1	930	-0.11%
2019/07/02	1	51.70	0	0.00	51.60	1	965	0.10%
2019/07/01	0	0.00	2	51.90	52.20	-2	984	-0.20%
2019/06/27	15	51.60	0	0.00	51.40	15	1,050	1.43%
2019/06/26	5	54.40	0	0.00	54.70	5	1,048	0.48%
2019/06/24	20	54.70	0	0.00	54.80	20	1,212	1.65%
2019/06/20	1	55.60	0	0.00	55.70	1	1,268	0.08%
2019/06/13	0	0.00	1	53.10	53.00	-1	1,458	-0.07%
2019/06/11	0	0.00	1	53.30	53.50	-1	1,604	-0.06%
2019/06/03	1	52.60	0	0.00	52.40	1	1,853	0.05%
2019/05/30	3	53.40	0	0.00	53.40	3	1,862	0.16%
2019/05/14	5	51.02	0	0.00	51.90	5	1,900	0.26%
2019/05/13	0	0.00	5	51.10	51.00	-5	1,886	-0.26%
2019/05/08	0	0.00	1	54.10	55.00	-1	1,825	-0.05%
2019/05/07	0	0.00	1	55.20	54.80	-1	1,815	-0.06%
2019/05/06	1	54.50	0	0.00	54.30	1	1,806	0.06%
2019/05/02	5	58.20	5	57.70	57.00	0	1,777	0.00%
2019/04/29	0	0.00	2	54.90	55.10	-2	1,739	-0.11%
2019/04/24	4	57.30	0	0.00	57.30	4	1,695	0.24%
2019/04/23	0	0.00	3	57.17	57.10	-3	1,688	-0.18%
2019/04/22	0	0.00	1	57.80	56.70	-1	1,681	-0.06%
2019/04/19	0	0.00	2	57.50	57.40	-2	1,672	-0.12%
2019/04/18	9	57.80	9	58.54	57.50	0	1,660	0.00%
2019/04/17	5	58.66	1	58.10	59.00	4	1,634	0.24%
2019/04/16	3	56.73	3	56.53	57.10	0	1,567	0.00%
2019/04/12	1	55.40	9	55.24	53.80	-8	1,499	-0.53%
2019/04/11	6	56.55	22	55.57	55.70	-16	1,440	-1.11%
2019/04/10	0	0.00	5	56.32	56.80	-5	1,404	-0.36%
2019/04/09	9	57.21	0	0.00	57.00	9	1,375	0.65%
2019/04/08	1	57.50	1	57.30	57.40	0	1,349	0.00%
2019/04/03	0	0.00	2	57.80	57.80	-2	1,329	-0.15%
2019/04/02	7	57.77	2	58.30	58.60	5	1,305	0.38%
2019/04/01	2	59.50	16	57.84	57.30	-14	1,273	-1.10%
2019/03/29	1	59.50	5	59.20	59.00	-4	1,221	-0.33%
2019/03/28	3	61.57	10	61.03	59.50	-7	1,198	-0.58%
2019/03/27	24	61.23	25.6	61.45	61.20	-1.6	1,127	-0.14%
2019/03/26	1	57.70	4	58.20	57.30	-3	994	-0.30%
2019/03/25	0	0.00	4	56.60	56.60	-4	944	-0.42%
2019/03/22	1	57.80	1	58.00	58.30	0	917	0.00%
2019/03/21	0	0.00	3	58.30	57.70	-3	886	-0.34%
2019/03/19	1	56.70	11	55.89	56.60	-10	772	-1.29%
2019/03/18	13	57.45	1	58.00	57.40	12	735	1.63%
2019/03/15	5	55.60	5	56.30	55.70	0	687	0.00%
2019/03/14	10	56.43	5.8	55.58	55.20	4.2	630	0.67%
2019/03/13	13	55.09	22	55.28	55.40	-9	537	-1.67%
2019/03/12	5	51.10	1	51.90	52.90	4	425	0.94%
2019/03/11	2	49.60	16	49.52	49.75	-14	347	-4.02%
2019/03/08	10	48.01	0	0.00	47.85	10	294	3.39%
2019/03/07	2	46.90	0	0.00	46.90	2	271	0.74%
2019/03/06	3	46.90	0	0.00	46.95	3	265	1.13%
2019/03/05	6	47.06	4	46.90	47.00	2	260	0.77%
2019/03/04	14	47.19	5	47.00	47.00	9	247	3.64%
2019/02/26	5	44.60	0	0.00	44.20	5	209	2.39%
2019/02/25	1	44.20	1	44.20	44.45	0	196	0.00%
2019/02/20	29	43.33	2	43.25	43.25	27	171	15.78%
2019/02/12	2	41.55	2	41.55	41.75	0	144	-0.01%
2019/01/30	0	0.00	5	41.12	41.00	-5	138	-3.60%
2019/01/15	0	0.00	0.2	40.90	40.95	-0.2	132	-0.15%
2019/01/14	0.2	40.60	0	0.00	40.65	0.2	129	0.15%
2019/01/07	5	39.50	0	0.00	39.80	5	124	4.02%
2019/01/04	0	0.00	1	39.30	39.40	-1	121	-0.82%
2018/12/20	0	0.00	2	37.85	37.95	-2	125	-1.60%
2018/12/10	1	37.70	0	0.00	37.60	1	127	0.78%
2018/12/07	1	37.80	0	0.00	37.80	1	129	0.77%
2018/10/31	10	36.50	0	0.00	36.15	10	172	5.81%
2018/10/29	0	35.70	0	0.00	35.70	0	197	0.01%
2018/10/22	2	36.25	0	0.00	36.70	2	196	1.02%
2018/10/05	0	0.00	1	38.00	38.00	-1	191	-0.52%
2018/10/03	0	0.00	1	38.85	38.90	-1	194	-0.51%
2018/09/27	1	38.20	0	0.00	38.10	1	203	0.49%
2018/08/13	1	40.50	0	0.00	40.30	1	456	0.22%
2018/08/08	1	41.70	0	0.00	41.55	1	455	0.22%
2018/08/06	1	41.20	56	41.44	41.40	-55	456	-12.05%
2018/08/02	1	40.00	0	0.00	39.95	1	462	0.22%
2018/07/25	1	39.90	0	0.00	39.90	1	514	0.19%
2018/07/13	0	0.00	1	40.15	40.05	-1	602	-0.17%
2018/07/11	0	0.00	0.6	39.35	39.45	-0.6	619	-0.10%
2018/07/06	0	0.00	20	39.00	39.15	-20	653	-3.06%
2018/07/02	0	0.00	5	39.40	39.35	-5	725	-0.69%
2018/06/26	0	0.00	11	38.88	39.15	-11	725	-1.52%
2018/06/25	0	0.00	1	38.95	38.90	-1	723	-0.14%
2018/06/15	0.2	40.15	0	0.00	40.20	0.2	718	0.03%
2018/06/13	0	0.00	2	42.80	42.85	-2	689	-0.29%
2018/06/12	0	0.00	10	42.60	42.80	-10	664	-1.51%
2018/06/06	4	42.55	0	0.00	42.60	4	602	0.66%
2018/06/05	1	42.05	1.2	42.18	42.20	-0.2	590	-0.03%
2018/06/01	6	41.15	0	0.00	41.20	6	554	1.08%
2018/05/31	0	0.00	3	41.10	40.60	-3	545	-0.55%
2018/05/25	1	41.65	0	0.00	41.15	1	540	0.18%
2018/05/21	0.3	39.60	0	0.00	39.40	0.3	516	0.05%
2018/05/17	1	39.80	0	0.00	40.00	1	510	0.20%
2018/05/14	0.3	39.70	0	0.00	39.70	0.3	511	0.05%
2018/05/11	0	0.00	2	39.05	40.15	-2	506	-0.39%
2018/05/10	0.2	40.80	0	0.00	40.90	0.2	480	0.04%
2018/05/08	3	41.55	0	0.00	41.55	3	469	0.64%
2018/05/07	10	41.50	0	0.00	41.25	10	465	2.15%
2018/05/04	55.2	41.82	5	41.65	41.55	50.2	466	10.77%
2018/05/03	64	42.42	10	42.45	42.35	54	473	11.40%
2018/05/02	18	41.87	0	0.00	42.05	18	456	3.95%
2018/04/27	1	40.80	0	0.00	40.50	1	434	0.23%
2018/04/25	5	41.00	6	41.35	41.75	-1	423	-0.24%
2018/04/24	6	41.04	8	41.49	41.50	-2	419	-0.48%
2018/04/23	4	41.63	0	0.00	42.40	4	399	1.00%
2018/04/20	1	40.25	0	0.00	40.40	1	373	0.27%
2018/04/18	5	39.70	5	39.90	40.00	0	366	0.00%
2018/04/13	3	39.85	10	39.62	39.85	-7	339	-2.06%
2018/04/12	19	39.45	10	39.25	39.40	9	335	2.69%
2018/04/11	0	0.00	3	40.05	39.85	-3	335	-0.90%
2018/04/10	10	39.10	0	0.00	38.85	10	320	3.12%
2018/04/09	4	39.25	10	39.03	39.10	-6	310	-1.93%
2018/04/03	10	37.20	0	0.00	37.25	10	268	3.73%
2018/04/02	23	37.49	0	0.00	37.50	23	267	8.61%
2018/03/28	21	36.65	0	0.00	36.55	21	267	7.84%
2018/03/23	10	36.30	91	36.32	36.40	-81	268	-30.16%
2018/03/22	0	0.00	14	36.70	36.70	-14	277	-5.05%
2018/03/21	0	0.00	49	37.12	37.00	-49	276	-17.75%
2018/03/20	0	0.00	4	37.45	37.40	-4	272	-1.47%
2018/03/13	0.8	36.75	1	36.80	36.80	-0.2	248	-0.08%
2018/03/06	5	36.25	0	0.00	36.20	5	251	1.99%
2018/03/05	0	0.00	7	36.30	36.25	-7	250	-2.80%
2018/02/26	0	0.00	1	35.85	35.80	-1	236	-0.42%
2018/02/22	0	0.00	4	35.85	35.65	-4	231	-1.73%
2018/02/09	7	34.68	0	0.00	35.20	7	227	3.07%
2018/01/30	0	0.00	7	36.64	36.40	-7	212	-3.29%
2018/01/26	7	37.67	5	37.65	37.55	2	204	0.98%
2018/01/12	0	0.00	0.2	36.50	36.50	-0.2	184	-0.11%
2018/01/11	0	0.00	2	36.50	36.70	-2	182	-1.10%
2018/01/10	0	0.00	0.4	36.50	36.70	-0.4	168	-0.24%
2018/01/04	10	37.10	6	37.30	37.25	4	162	2.46%