連宇 (2482)-元大-竹科券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.3	35.60	3	35.48	35.30	-0.7	1,158	-0.06%
2024/05/16	6	34.90	1	34.80	34.90	5	1,128	0.44%
2024/05/15	1	35.40	12	35.20	34.90	-11	1,099	-1.00%
2024/05/14	43	35.63	31	35.64	36.15	12	1,051	1.14%
2024/05/13	4	33.36	18	33.31	34.45	-14	786	-1.78%
2024/05/10	14	31.11	1	31.20	31.35	13	696	1.87%
2024/04/29	0	0.00	1	29.30	29.45	-1	660	-0.15%
2024/04/25	1	28.60	0	0.00	28.50	1	663	0.15%
2024/04/24	0	29.05	1	29.05	29.10	-1	668	-0.14%
2024/04/23	1	28.30	1	28.50	28.60	0	675	0.00%
2024/04/22	1	28.10	0	0.00	28.00	1	690	0.14%
2024/04/16	1	29.35	1	28.60	28.75	0	698	0.00%
2024/04/15	3	31.22	6	31.28	30.15	-3	706	-0.42%
2024/04/11	4	32.65	0	0.00	32.65	4	683	0.59%
2024/04/10	3	33.60	1	33.70	33.50	2	683	0.29%
2024/04/09	2	33.65	0	0.00	33.70	2	693	0.29%
2024/04/08	1	33.00	0	0.00	33.10	1	688	0.15%
2024/03/27	3	35.33	2	35.55	35.65	1	719	0.14%
2024/03/25	0	0.00	1	36.50	35.90	-1	740	-0.14%
2024/03/22	2	37.18	5	37.17	36.90	-3	891	-0.34%
2024/03/21	2	37.35	4	38.15	37.80	-2	954	-0.21%
2024/03/20	7.1	36.06	1	36.75	36.85	6.1	908	0.67%
2024/03/19	0	0.00	5	35.80	35.25	-5	887	-0.56%
2024/03/18	5	34.80	1	35.25	35.25	4	908	0.44%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	3	34.82	0	0.00	34.95	3	904	0.33%
2024/03/11	0	0.00	2	33.00	32.95	-2	906	-0.22%
2024/03/08	0	33.55	0	0.00	32.30	0	918	0.00%
2024/03/06	0	0.00	2	34.10	34.20	-2	945	-0.21%
2024/03/01	1	34.30	0	0.00	34.10	1	995	0.10%
2024/02/27	1	34.40	2	34.40	34.35	-1	1,027	-0.10%
2024/02/26	2	35.60	2	35.48	35.50	0	1,120	0.00%
2024/02/23	2	34.73	0	0.00	34.55	2	1,176	0.17%
2024/01/30	1	34.70	0	0.00	34.70	1	1,233	0.08%
2024/01/29	1	35.00	1	35.45	35.45	0	1,240	0.00%
2024/01/26	1	35.30	1	34.90	34.70	0	1,242	0.00%
2024/01/24	1	36.15	1	35.80	35.80	0	1,250	0.00%
2024/01/23	1	36.00	0	0.00	35.85	1	1,257	0.08%
2024/01/22	1	35.35	1	36.10	36.10	0	1,260	0.00%
2024/01/18	2	34.98	6	34.71	34.60	-4	1,268	-0.32%
2024/01/17	2	36.25	0	0.00	35.10	2	1,276	0.16%
2024/01/16	1	36.35	1	36.60	36.55	0	1,278	0.00%
2024/01/15	1	36.10	1	36.00	36.00	0	1,273	0.00%
2024/01/10	2	36.85	3	36.23	36.20	-1	1,292	-0.08%
2024/01/09	2	37.68	4	37.30	37.00	-2	1,289	-0.16%
2024/01/08	2	39.20	1	38.90	38.80	1	1,275	0.08%
2024/01/05	0	0.00	10	39.00	39.05	-10	1,280	-0.78%
2024/01/04	0	0.00	3	38.93	38.85	-3	1,290	-0.23%
2024/01/03	1	39.85	11	39.49	39.40	-10	1,303	-0.77%
2024/01/02	2	40.53	1	40.45	40.35	1	1,302	0.08%
2023/12/28	2	40.83	1	40.60	40.60	1	1,317	0.08%
2023/12/27	0	0.00	1	41.55	41.00	-1	1,314	-0.08%
2023/12/25	0	0.00	1	41.15	41.05	-1	1,318	-0.08%
2023/12/22	0	0.00	1	41.90	42.05	-1	1,314	-0.08%
2023/12/21	0	0.00	10	42.83	42.45	-10	1,306	-0.77%
2023/12/19	5	44.88	4	43.86	43.80	1	1,280	0.08%
2023/12/18	22	42.90	1	43.50	44.00	21	1,128	1.86%
2023/12/15	1	42.10	3	41.78	41.70	-2	1,048	-0.19%
2023/12/13	2	41.75	0	0.00	41.40	2	1,034	0.19%
2023/12/12	0	0.00	4.1	40.24	40.30	-4.1	1,026	-0.40%
2023/12/08	0	0.00	0.1	40.90	40.75	-0.1	1,046	-0.01%
2023/12/07	2	40.98	0	0.00	40.85	2	1,051	0.19%
2023/12/06	2	41.18	1	41.35	41.35	1	1,065	0.09%
2023/12/05	1	40.85	1	40.30	40.50	0	1,110	0.00%
2023/12/01	1	42.40	3	42.22	42.15	-2	1,194	-0.17%
2023/11/30	4	42.90	3	42.82	42.80	1	1,224	0.08%
2023/11/29	13.1	41.06	4	40.26	40.25	9.1	1,182	0.77%
2023/11/28	0	0.00	2	40.65	40.65	-2	1,185	-0.17%
2023/11/27	0	0.00	1	40.50	40.50	-1	1,181	-0.08%
2023/11/22	1	39.70	1	40.65	41.30	0	1,084	0.00%
2023/11/21	0	0.00	3	39.13	38.95	-3	1,027	-0.29%
2023/11/20	8	39.03	8	39.20	39.05	0	1,028	0.00%
2023/11/16	1	38.10	1	38.25	38.20	0	1,019	0.00%
2023/11/15	8	37.96	1	37.95	37.90	7	1,025	0.68%
2023/11/14	1	37.70	1	37.10	37.40	0	1,040	0.00%
2023/11/13	0	0.00	3	38.00	37.70	-3	1,049	-0.29%
2023/11/10	0	0.00	0.1	37.90	37.75	-0.1	1,064	-0.01%
2023/11/07	5	40.25	15	40.33	40.15	-10	1,122	-0.89%
2023/11/06	5	41.10	1	40.90	41.05	4	1,217	0.33%
2023/11/03	0.1	40.50	0	0.00	39.80	0.1	1,227	0.01%
2023/11/02	1	40.00	0	0.00	40.35	1	1,240	0.08%
2023/10/31	1	39.15	0	0.00	38.60	1	1,256	0.08%
2023/10/27	3	40.20	0	0.00	39.50	3	1,316	0.23%
2023/10/26	3	40.37	1	40.15	40.10	2	1,334	0.15%
2023/10/25	4	41.20	4	41.23	41.40	0	1,343	0.00%
2023/10/24	1	39.80	1	40.20	40.40	0	1,355	0.00%
2023/10/23	6	40.43	6	39.41	39.40	0	1,377	0.00%
2023/10/16	1	42.10	4	42.14	41.40	-3	1,590	-0.19%
2023/10/13	2	43.90	2	43.00	43.00	0	1,656	0.00%
2023/10/11	5	44.60	5	42.31	42.30	0	1,756	0.00%
2023/10/06	3	44.15	4	44.43	44.00	-1	1,798	-0.06%
2023/10/05	1	45.00	2	45.03	44.70	-1	1,819	-0.05%
2023/10/04	1	43.55	0	0.00	44.00	1	1,881	0.05%
2023/09/28	1	44.65	0	44.70	44.75	1	2,062	0.05%
2023/09/27	2	44.08	5	44.11	43.90	-3	2,100	-0.14%
2023/09/25	0	0.00	1	45.55	45.65	-1	2,229	-0.04%
2023/09/21	1	44.90	0	0.00	44.90	1	2,344	0.04%
2023/09/20	1	46.10	0	0.00	46.10	1	2,375	0.04%
2023/09/19	20	47.28	20	46.20	46.05	0	2,431	0.00%
2023/09/15	10	47.75	10.2	47.95	48.25	-0.2	2,585	-0.01%
2023/09/14	10	46.50	10	47.00	47.25	0	2,881	0.00%
2023/09/13	0	0.00	0.3	46.60	46.25	-0.3	3,042	-0.01%
2023/09/11	10	46.70	11	46.72	46.75	-1	3,585	-0.03%
2023/09/08	4	48.30	0	0.00	46.65	4	4,054	0.10%
2023/09/07	16	50.92	16	50.64	50.20	0	4,252	0.00%
2023/09/06	9	53.48	3	53.33	53.00	6	4,377	0.14%
2023/09/05	3	51.23	3	51.83	52.40	0	4,962	0.00%
2023/09/04	1	49.75	2	49.05	49.75	-1	5,272	-0.02%
2023/09/01	0	0.00	1	49.60	48.55	-1	5,345	-0.02%
2023/08/31	2	49.50	0	0.00	49.55	2	5,421	0.04%
2023/08/30	1	49.80	0	0.00	49.65	1	5,566	0.02%
2023/08/28	1	48.35	1	48.20	48.40	0	5,873	0.00%
2023/08/18	1	52.10	3	51.37	50.90	-2	6,110	-0.03%
2023/08/17	1	51.10	0	0.00	52.30	1	6,124	0.02%
2023/08/16	2	49.50	1	50.50	51.00	1	6,158	0.02%
2023/08/15	2	50.60	3	50.00	50.50	-1	6,314	-0.02%
2023/08/14	1	49.50	2	49.58	49.05	-1	6,567	-0.02%
2023/08/11	6	50.88	4	50.70	50.70	2	6,619	0.03%
2023/08/10	1.1	49.95	13	50.07	49.65	-11.9	6,621	-0.18%
2023/08/09	1	55.00	4	55.33	54.70	-3	6,616	-0.05%
2023/08/08	1	55.80	1	55.50	55.30	0	6,738	0.00%
2023/08/07	2	56.15	1	56.60	57.00	1	6,798	0.01%
2023/08/04	2.4	56.20	2	56.30	55.50	0.4	6,890	0.01%
2023/08/02	3	56.50	11	57.18	56.30	-8	7,098	-0.11%
2023/08/01	0	0.00	1	59.10	58.70	-1	7,339	-0.01%
2023/07/31	3	60.17	2	60.00	59.30	1	7,397	0.01%
2023/07/28	0	0.00	2	59.40	60.30	-2	7,500	-0.03%
2023/07/27	4	60.15	7	59.63	60.00	-3	7,612	-0.04%
2023/07/26	7	59.33	4	58.80	59.00	3	7,962	0.04%
2023/07/25	14	59.92	6	59.52	59.70	8	8,266	0.10%
2023/07/24	7	59.87	1	59.70	59.10	6	8,332	0.07%
2023/07/21	9	61.02	12	61.91	62.00	-3	8,477	-0.04%
2023/07/20	20	62.77	9	63.30	62.30	11	8,902	0.12%
2023/07/19	4	64.80	9	66.58	64.00	-5	8,959	-0.06%
2023/07/18	7	68.50	1	66.80	66.80	6	8,980	0.07%
2023/07/17	8	68.43	10	69.88	69.60	-2	8,965	-0.02%
2023/07/14	1.6	66.53	1	66.60	66.60	0.6	8,919	0.01%
2023/07/13	0.4	69.20	5	66.60	65.20	-4.6	8,953	-0.05%
2023/07/12	2.1	68.81	1	68.70	68.50	1.1	8,959	0.01%
2023/07/11	6	70.05	6	69.88	69.00	0	8,987	0.00%
2023/07/10	3	68.47	14	68.30	68.40	-11	8,959	-0.12%
2023/07/07	6	69.87	3	69.60	69.30	3	8,961	0.03%
2023/07/06	10	72.83	4	71.48	70.60	6	8,950	0.07%
2023/07/05	4	71.95	2.1	72.10	71.90	1.9	8,921	0.02%
2023/07/04	4	71.05	3	71.33	71.60	1	9,033	0.01%
2023/07/03	18	71.54	4	71.38	71.40	14	9,220	0.15%
2023/06/30	18.1	69.46	16	69.09	69.40	2.1	9,389	0.02%
2023/06/29	1	69.60	4	69.58	70.70	-3	9,393	-0.03%
2023/06/28	12	69.03	35	68.28	68.20	-23	9,470	-0.24%
2023/06/27	11	69.40	11.1	68.24	68.00	-0.1	9,583	0.00%
2023/06/26	13	71.68	3.3	70.28	69.70	9.7	9,878	0.10%
2023/06/21	29	73.50	32	73.19	73.10	-3	9,916	-0.03%
2023/06/20	124.3	77.43	254	77.18	73.30	-129.7	10,132	-1.28%	大買/大賣/鉅額交易
2023/06/19	33.3	75.19	44.2	75.16	76.20	-10.9	10,896	-0.10%
2023/06/16	29	74.56	25	74.34	74.50	4	11,078	0.04%
2023/06/15	54	75.53	64.1	75.62	75.30	-10.1	11,182	-0.09%
2023/06/14	55.5	74.13	57.1	75.09	73.80	-1.6	11,015	-0.01%
2023/06/13	58.6	70.02	42	70.51	71.00	16.6	10,668	0.16%
2023/06/12	75	68.62	87	68.40	68.20	-12	10,680	-0.11%
2023/06/09	82.1	73.36	70	70.32	67.50	12.1	10,732	0.11%
2023/06/08	151	72.23	35.1	73.76	74.20	115.9	10,471	1.11%	大買/鉅額交易
2023/06/07	12	67.58	30	66.85	67.50	-18	10,555	-0.17%
2023/06/06	13	68.38	3	66.77	67.20	10	11,311	0.09%
2023/06/05	13.1	67.20	29	67.87	68.20	-16	11,565	-0.14%
2023/06/02	22	66.74	12	66.98	65.70	10	12,031	0.08%
2023/06/01	25	64.78	19	64.83	66.50	6	12,231	0.05%
2023/05/31	8	63.14	5	63.20	63.10	3	12,196	0.02%
2023/05/30	1	62.81	27	62.87	63.00	-26	12,511	-0.21%
2023/05/29	6	63.38	4	63.80	64.30	2	12,629	0.02%
2023/05/26	1	64.70	2	63.25	62.60	-1	12,708	-0.01%
2023/05/25	8	65.01	2	64.50	64.20	6	12,963	0.05%
2023/05/24	29	66.08	36	65.55	65.40	-7	12,983	-0.05%
2023/05/23	14	65.39	21	65.80	65.30	-7	12,939	-0.05%
2023/05/22	27	65.26	65	65.04	64.90	-38	12,958	-0.29%
2023/05/19	41	67.37	35	66.99	65.60	6	12,976	0.05%
2023/05/18	35	67.15	43	67.96	68.10	-8	12,865	-0.06%
2023/05/17	15	64.36	10	64.22	64.50	5	12,654	0.04%
2023/05/16	13	64.54	11	63.20	63.10	2	12,608	0.02%
2023/05/15	13	65.94	11	64.08	63.60	2	12,583	0.02%
2023/05/12	31	65.76	38	65.90	66.60	-7	12,523	-0.06%
2023/05/11	10	63.40	51	63.27	63.30	-41	12,426	-0.33%
2023/05/10	17	64.15	13	64.27	64.40	4	12,414	0.03%
2023/05/09	51	63.25	35.2	63.45	62.70	15.8	12,374	0.13%
2023/05/08	64	68.86	60	68.27	66.30	4	12,860	0.03%
2023/05/05	24	66.09	8	65.94	65.40	16	13,266	0.12%
2023/05/04	24	67.58	8	67.21	66.50	16	13,527	0.12%
2023/05/03	25	68.64	7	68.26	68.50	18	13,825	0.13%
2023/05/02	46	71.43	13	71.02	70.00	33	14,177	0.23%
2023/04/28	41	69.30	54	70.24	71.70	-13	14,010	-0.09%
2023/04/27	16	64.96	9	65.12	65.20	7	13,723	0.05%
2023/04/26	28.1	64.53	22	64.55	65.00	6.1	13,691	0.04%
2023/04/25	54	69.27	39	68.94	67.50	15	13,503	0.11%
2023/04/24	7	65.99	2	67.65	68.80	5	13,057	0.04%
2023/04/21	27	64.25	4.8	63.45	62.60	22.2	13,001	0.17%
2023/04/20	31	69.65	4	68.50	66.60	27	13,118	0.21%
2023/04/19	7	72.81	0	0.00	72.30	7	13,090	0.05%
2023/04/18	38	73.17	6	73.38	72.50	32	13,134	0.24%
2023/04/17	6	74.20	32.1	74.76	74.80	-26.1	13,241	-0.20%
2023/04/14	10.1	67.22	0	0.00	68.50	10.1	13,264	0.08%
2023/04/13	1	66.50	3	65.50	65.30	-2	13,217	-0.02%
2023/04/12	1	66.50	3	66.50	66.80	-2	13,182	-0.02%
2023/04/11	1	66.30	6	66.42	65.70	-5	13,151	-0.04%
2023/04/10	4	65.00	14	65.37	65.80	-10	13,124	-0.08%
2023/04/07	19	64.72	11	65.00	65.10	8	13,058	0.06%
2023/04/06	23.8	64.44	73	63.95	64.00	-49.2	12,915	-0.38%
2023/03/31	70	63.31	70	63.49	62.50	0	12,686	0.00%
2023/03/30	21	62.31	14	62.03	61.40	7	12,457	0.06%
2023/03/29	26	62.48	7	62.40	61.00	19	12,375	0.15%
2023/03/28	27	61.34	53	61.10	61.30	-26	12,291	-0.21%
2023/03/27	75	62.68	56	62.46	61.80	19	12,162	0.16%
2023/03/24	18	60.74	14	61.04	61.00	4	11,867	0.03%
2023/03/23	55	61.80	25	61.32	61.60	30	11,817	0.25%
2023/03/22	175.2	64.20	191	63.80	62.30	-15.8	11,597	-0.14%	大買/大賣/
2023/03/21	28	58.49	43	60.07	61.30	-15	10,661	-0.14%
2023/03/20	61	54.66	77	55.42	55.80	-16	10,448	-0.15%
2023/03/17	64	52.94	64	52.87	52.80	0	10,361	0.00%
2023/03/16	22	51.76	22	51.77	51.00	0	10,215	0.00%
2023/03/15	24	53.21	45	53.27	52.90	-21	10,120	-0.21%
2023/03/14	74	52.12	53	51.93	52.10	21	9,903	0.21%
2023/03/13	79	52.55	34	52.14	50.70	45	9,746	0.46%
2023/03/10	89	55.28	89	55.28	55.50	0	9,426	0.00%
2023/03/09	117	54.20	141.5	54.18	55.10	-24.5	9,134	-0.27%	大買/大賣/
2023/03/08	98	51.53	56	51.68	52.80	42	8,380	0.50%
2023/03/07	49	52.33	32	52.40	51.80	17	8,083	0.21%
2023/03/06	44	49.88	55.1	50.27	51.80	-11.1	7,599	-0.15%
2023/03/03	7	47.22	6	47.35	47.10	1	7,464	0.01%
2023/03/02	13.1	48.59	7	49.01	47.10	6	7,403	0.08%
2023/03/01	5	48.14	13	48.22	48.30	-8	7,103	-0.11%
2023/02/24	23	47.99	10	47.79	47.85	13	6,954	0.19%
2023/02/23	15	46.84	1	49.20	49.05	14	6,851	0.20%
2023/02/22	6	48.00	0	0.00	48.00	6	6,606	0.09%
2023/02/21	0	0.00	12	50.11	50.90	-12	6,590	-0.18%
2023/02/20	1	50.00	8	48.94	49.50	-7	6,569	-0.11%
2023/02/17	3	48.83	1	47.80	51.00	2	6,544	0.03%
2023/02/16	0	0.00	15.5	46.72	46.75	-15.5	6,515	-0.24%
2023/02/15	3	43.50	7	42.99	42.50	-4	6,495	-0.06%
2023/02/14	0	0.00	2	41.80	42.40	-2	6,482	-0.03%
2023/02/13	5	40.75	5	42.00	41.20	0	6,492	0.00%
2023/02/10	5	42.00	14	40.83	40.70	-9	6,476	-0.14%
2023/02/09	17	42.04	0	0.00	41.95	17	6,477	0.26%
2023/02/08	8	40.20	16	40.88	42.00	-8	6,443	-0.12%
2023/02/07	12	39.58	26	39.95	40.05	-14	6,394	-0.22%
2023/02/06	79	39.56	40	40.04	39.35	39	6,336	0.61%
2023/02/03	51	37.93	61	38.60	39.00	-10	5,646	-0.18%
2023/02/02	44	35.67	41	37.19	37.80	3	4,960	0.06%
2023/02/01	83	33.70	87	34.05	34.40	-4	4,637	-0.09%
2023/01/31	84	32.17	82.3	31.87	33.05	1.7	4,233	0.04%
2023/01/30	10	28.96	7.1	29.75	30.15	2.9	3,772	0.08%
2023/01/17	0	0.00	53	27.49	27.45	-53	3,571	-1.48%
2023/01/13	2	26.20	5	26.28	26.35	-3	3,477	-0.09%
2023/01/11	0	0.00	6	26.50	26.60	-6	3,460	-0.17%
2023/01/10	5.1	27.49	5	27.59	27.20	0.1	3,424	0.00%
2023/01/06	5	27.09	2	27.50	27.15	3	3,242	0.09%
2023/01/05	4	27.30	11	27.19	27.55	-7	3,188	-0.22%
2023/01/04	1	26.05	3.2	26.55	26.95	-2.2	3,028	-0.07%
2023/01/03	1.1	24.37	1.1	24.36	24.70	0	2,960	0.00%
2022/12/30	2	24.03	0	0.00	23.80	2	2,964	0.07%
2022/12/29	1	23.75	50	23.39	23.80	-49	2,971	-1.65%
2022/12/28	2.1	24.43	2	23.95	23.80	0.1	3,012	0.00%
2022/12/27	30	25.04	0	0.00	24.60	30	3,102	0.97%
2022/12/26	4	24.68	0	0.00	24.70	4	3,110	0.13%
2022/12/23	0.1	24.60	36	24.18	24.20	-35.9	3,115	-1.15%
2022/12/19	6	26.23	5	26.18	25.80	1	3,160	0.03%
2022/12/16	0.1	26.55	2	26.65	26.50	-1.9	3,157	-0.06%
2022/12/15	7	27.14	7	27.34	27.35	0	3,129	0.00%
2022/12/14	2	26.73	2	26.79	26.70	0	3,064	0.00%
2022/12/13	7	27.24	11	27.31	27.40	-4	3,011	-0.13%
2022/12/12	43	26.65	7.1	27.06	27.15	35.9	2,881	1.25%
2022/12/09	4.1	26.14	3	26.25	25.80	1.1	2,749	0.04%
2022/12/08	1	26.75	0	0.00	26.85	1	2,560	0.04%
2022/12/06	41	26.98	0	0.00	26.55	41	2,478	1.65%
2022/12/05	39	27.07	0	0.00	26.95	39	2,443	1.60%
2022/12/02	2	26.90	4	26.70	26.85	-2	2,411	-0.08%
2022/12/01	8	26.87	8.1	26.21	26.50	-0.1	2,378	0.00%
2022/11/30	3	26.15	3	26.45	26.45	0	2,261	0.00%
2022/11/29	2	25.75	0	0.00	25.90	2	2,211	0.09%
2022/11/28	0	0.00	2	25.95	26.15	-2	2,214	-0.09%
2022/11/25	14.1	25.97	13	26.04	25.20	1.1	2,141	0.05%
2022/11/24	0	0.00	1	25.10	25.00	-1	1,956	-0.05%
2022/11/18	1	24.50	0	0.00	23.60	1	2,045	0.05%
2022/11/17	0	0.00	0.1	24.20	24.25	-0.1	2,026	0.00%
2022/11/14	0	0.00	0	23.95	24.05	0	2,110	0.00%
2022/11/10	2.1	23.98	3	23.93	22.60	-0.9	2,349	-0.04%
2022/11/09	1	23.85	1.1	23.08	23.70	-0.1	2,431	0.00%
2022/11/08	0	0.00	16	22.67	22.95	-16	2,497	-0.64%
2022/11/07	4	23.18	0	0.00	23.05	4	2,591	0.15%
2022/11/04	4	22.40	0	0.00	22.45	4	3,012	0.13%
2022/11/03	10	22.34	6	22.30	22.60	4	3,182	0.13%
2022/11/01	2	22.50	2	22.35	22.35	0	3,554	0.00%
2022/10/31	0	0.00	2.1	21.51	21.85	-2.1	4,025	-0.05%
2022/10/28	6.1	21.58	6	21.40	20.95	0.1	4,165	0.00%
2022/10/27	6.1	21.82	0	0.00	21.75	6.1	4,332	0.14%
2022/10/24	0	0.00	3	21.55	21.40	-3	5,286	-0.06%
2022/10/21	10	21.10	17	20.73	20.70	-7	6,070	-0.12%
2022/10/20	10	21.25	0	0.00	21.30	10	6,490	0.15%
2022/10/18	1	22.10	1	21.80	21.50	0	6,630	0.00%
2022/10/14	0	0.00	0.1	20.70	20.60	-0.1	6,946	0.00%
2022/10/04	2	22.93	2.1	23.10	23.10	-0.1	9,341	0.00%
2022/09/20	0	0.00	0.1	23.50	23.45	-0.1	15,133	0.00%
2022/09/14	3	23.05	0	0.00	23.45	3	16,406	0.02%
2022/09/13	1	23.85	0	0.00	23.75	1	16,592	0.01%
2022/09/08	2	23.70	4	23.38	23.45	-2	17,099	-0.01%
2022/09/07	0	0.00	2	22.25	22.85	-2	17,469	-0.01%
2022/09/01	1	24.10	10	24.10	24.00	-9	19,411	-0.05%
2022/08/31	0	0.00	12	25.18	24.95	-12	19,541	-0.06%
2022/08/29	0	0.00	10	24.70	25.10	-10	19,940	-0.05%
2022/08/26	10	26.50	6	26.15	25.90	4	19,928	0.02%
2022/08/25	11	26.11	30	26.20	26.50	-19	19,862	-0.10%
2022/08/24	1	25.50	1	25.15	25.45	0	19,775	0.00%
2022/08/23	0	0.00	21	25.00	24.95	-21	19,751	-0.11%
2022/08/22	0	25.70	0	0.00	25.50	0	19,722	0.00%
2022/08/19	3.1	26.74	9	26.45	26.35	-5.9	19,711	-0.03%
2022/08/18	3	26.85	3	26.95	26.60	0	19,672	0.00%
2022/08/17	0	0.00	0.1	27.10	26.90	-0.1	19,600	0.00%
2022/08/16	0	0.00	2	26.25	26.25	-2	19,455	-0.01%
2022/08/15	24	25.35	14	25.49	25.70	10	19,403	0.05%
2022/08/12	57	25.96	60	26.06	25.95	-3	19,412	-0.02%
2022/08/11	252.1	26.03	234	26.16	25.95	18.1	19,445	0.09%	大買/大賣/
2022/08/10	11	27.53	4	27.44	27.30	7	19,071	0.04%
2022/08/09	1	28.50	0	0.00	28.90	1	19,176	0.01%
2022/08/08	17.1	28.75	15	28.60	28.45	2.1	19,275	0.01%
2022/08/05	74.1	29.08	61.1	29.54	29.65	13.1	19,073	0.07%
2022/08/04	1	27.55	59	27.17	28.00	-58	18,722	-0.31%
2022/08/03	13	28.02	17.7	28.03	28.20	-4.7	18,586	-0.03%
2022/08/02	35.5	28.68	12	28.90	28.45	23.5	18,420	0.13%
2022/08/01	56	29.80	50	29.51	30.10	6	18,192	0.03%
2022/07/29	76	29.11	75.2	29.04	29.50	0.8	17,840	0.00%
2022/07/28	139	29.20	157.2	29.08	28.40	-18.2	17,414	-0.10%	大買/大賣/
2022/07/27	70	28.00	8.1	27.99	28.75	61.9	16,616	0.37%
2022/07/26	0.1	26.15	4	26.04	26.15	-3.9	16,184	-0.02%
2022/07/22	2.1	27.55	0	27.00	26.90	2.1	16,011	0.01%
2022/07/21	3	27.35	8	27.20	27.95	-5	15,839	-0.03%
2022/07/20	33.1	27.39	31	27.35	27.20	2	15,636	0.01%
2022/07/19	23	28.11	66	27.92	27.85	-43	15,359	-0.28%
2022/07/18	23	27.39	10	27.13	27.70	13	15,047	0.09%
2022/07/15	113	26.27	69	26.11	26.25	44	14,663	0.30%	大買/
2022/07/14	39	25.86	44.5	25.35	25.60	-5.5	14,260	-0.04%
2022/07/13	27	25.89	15	26.22	24.95	12	13,709	0.09%
2022/07/12	71	25.79	90	25.33	25.10	-19	13,417	-0.14%
2022/07/11	75	26.88	100	27.09	26.65	-25	13,079	-0.19%
2022/07/08	79	30.08	72	29.52	28.35	7	12,691	0.06%
2022/07/07	25	29.13	34	29.40	30.35	-9	11,704	-0.08%
2022/07/06	266	30.35	354.5	30.21	27.60	-88.5	10,909	-0.81%	大買/大賣/
2022/07/05	170	29.81	33	28.88	30.10	137	9,636	1.42%	大買/鉅額交易
2022/07/04	76	26.78	108	26.85	27.40	-32	9,001	-0.36%	大賣/
2022/07/01	65	25.77	53.1	25.90	25.90	11.9	8,351	0.14%
2022/06/30	240	25.93	231	24.98	26.10	9	7,768	0.12%	大買/大賣/
2022/06/29	4	23.63	7	23.95	23.75	-3	7,112	-0.04%
2022/06/28	12	23.60	0	0.00	23.90	12	7,015	0.17%
2022/06/27	2	23.90	7	23.75	24.10	-5	6,940	-0.07%
2022/06/24	29	23.62	26	24.04	23.90	3	6,782	0.04%
2022/06/23	20	23.20	39	23.50	22.70	-19	6,490	-0.29%
2022/06/22	247.5	25.03	244	25.01	24.65	3.5	6,230	0.06%	大買/大賣/
2022/06/21	9	23.43	30	23.48	24.20	-21	5,632	-0.37%
2022/06/20	41	24.24	34	24.03	22.00	7	5,446	0.13%
2022/06/17	34	24.60	29	25.23	24.30	5	5,123	0.10%
2022/06/16	23	27.08	21	27.88	26.35	2	4,896	0.04%
2022/06/15	34	28.38	51	28.56	28.55	-17	4,480	-0.38%
2022/06/14	4	26.63	3	26.43	27.00	1	3,901	0.03%
2022/06/13	243	28.90	228	28.97	28.70	15	3,643	0.41%	大買/大賣/
2022/06/10	55	27.74	46	27.94	28.40	9	2,700	0.33%
2022/06/09	1	24.80	1	25.20	25.85	0	2,387	0.00%
2022/06/08	30	24.62	76	23.89	23.50	-46	2,200	-2.09%
2022/06/07	0	0.00	133.1	24.30	26.10	-133.1	1,816	-7.33%	大賣/鉅額交易
2022/06/06	133	23.75	0	0.00	23.75	133	1,748	7.61%	大買/鉅額交易
2022/06/02	1	21.40	5	21.40	21.60	-4	1,724	-0.23%
2022/06/01	5	21.60	8	21.90	21.50	-3	1,713	-0.18%
2022/05/31	2	21.00	55	20.95	21.50	-53	1,696	-3.12%
2022/05/30	0	0.00	227	21.50	20.60	-227	1,677	-13.53%	大賣/鉅額交易
2022/05/27	2	20.85	0	0.00	20.80	2	1,636	0.12%
2022/05/25	2	18.50	0	0.00	18.95	2	1,579	0.13%
2022/05/24	17	18.84	0	0.00	18.25	17	1,549	1.10%
2022/05/23	267	20.15	0	0.00	20.05	267	1,478	18.06%	大買/鉅額交易
2022/05/20	1	20.10	452	20.34	20.10	-451	1,411	-31.95%	大賣/鉅額交易
2022/05/19	452	20.08	401.1	18.72	20.15	50.9	1,298	3.92%	大買/大賣/
2022/05/18	400	18.35	30	18.35	18.35	370	1,158	31.95%	大買/鉅額交易
2022/05/17	117	15.92	27	16.26	16.70	90	1,080	8.33%	大買/
2022/05/16	0	0.00	3	15.83	16.20	-3	807	-0.37%
2022/05/13	9	13.43	9	13.50	14.75	0	603	0.00%
2022/05/12	24	14.53	22	14.25	13.45	2	526	0.38%
2022/05/10	2	12.00	2	12.20	12.40	0	369	0.00%
2022/05/04	0	12.20	0	0.00	11.65	0	386	0.00%
2022/05/03	0.1	11.95	0	0.00	11.70	0.1	389	0.03%
2022/04/21	0	13.80	0	0.00	12.55	0	440	0.00%
2022/04/19	0	12.45	0	0.00	12.55	0	451	0.00%
2022/04/12	0	0.00	0.1	12.75	12.70	-0.1	549	-0.01%
2022/03/30	1	14.75	1	14.35	14.25	0	1,296	0.00%
2022/02/24	0	0.00	0.1	14.95	14.95	-0.1	3,336	0.00%
2022/02/22	0	0.00	2.1	15.20	15.35	-2.1	3,381	-0.06%
2022/02/21	0	0.00	2	16.05	15.95	-2	3,417	-0.06%
2022/02/17	0	0.00	2	15.95	15.90	-2	3,429	-0.06%
2022/02/11	0	0.00	1	15.95	16.10	-1	3,434	-0.03%
2022/02/08	1	16.10	0	0.00	16.15	1	3,445	0.03%
2022/01/25	0	0.00	1	14.50	14.85	-1	3,458	-0.03%
2022/01/24	0.2	14.70	0	14.45	14.95	0.1	3,471	0.00%
2022/01/21	0	0.00	4	14.85	14.60	-4	3,483	-0.11%
2022/01/19	0	0.00	3	15.10	15.35	-3	3,510	-0.09%
2022/01/14	0	0.00	1	14.30	14.60	-1	3,487	-0.03%
2022/01/12	0	0.00	11	14.91	15.10	-11	3,471	-0.32%
2022/01/11	1	15.05	10	15.35	14.80	-9	3,461	-0.26%
2022/01/10	0	0.00	1	15.80	15.55	-1	3,438	-0.03%
2022/01/07	1	15.60	0.1	15.85	15.60	0.9	3,406	0.03%
2022/01/06	1	16.25	0	0.00	16.20	1	3,386	0.03%
2022/01/04	11	17.72	1	16.55	16.55	10	3,354	0.30%
2022/01/03	7	17.08	6	17.53	16.80	1	3,116	0.03%
2021/12/30	0	0.00	4	17.15	17.15	-4	3,052	-0.13%
2021/12/29	8	17.34	8	18.03	17.20	0	3,021	0.00%
2021/12/28	1	17.25	5	17.48	17.50	-4	2,770	-0.14%
2021/12/27	1	16.60	3	16.70	16.65	-2	2,668	-0.07%
2021/12/24	6	16.45	6	16.56	16.40	0	2,631	0.00%
2021/12/23	0.1	16.40	0	0.00	16.35	0.1	2,602	0.00%
2021/12/22	5	16.50	8	16.40	16.30	-3	2,580	-0.12%
2021/12/21	0	0.00	14	16.46	16.40	-14	2,567	-0.55%
2021/12/20	25	17.44	24	16.80	16.55	1	2,550	0.04%
2021/12/17	10	17.25	15	16.38	17.10	-5	2,394	-0.21%
2021/12/16	11	17.04	0.1	16.75	16.90	11	2,348	0.47%
2021/12/15	10	17.28	4	17.35	17.00	6	2,291	0.26%
2021/12/14	80	18.42	59	17.52	16.70	21	1,769	1.19%
2021/12/13	2.1	17.25	0	0.00	18.55	2.1	1,420	0.14%
2021/12/10	8	17.43	5.1	17.15	16.90	3	1,318	0.22%
2021/12/09	2.1	16.84	2	17.00	18.00	0.1	1,175	0.01%
2021/12/08	3	15.70	2	15.95	16.40	1	972	0.10%
2021/12/07	7	15.91	5	15.79	15.70	2	913	0.22%
2021/12/06	0	0.00	2	15.50	15.80	-2	772	-0.26%
2021/11/29	0	0.00	2	14.10	13.70	-2	759	-0.26%
2021/11/26	0.1	14.30	1	13.85	13.90	-1	768	-0.12%
2021/11/25	0	0.00	24	15.10	14.90	-24	755	-3.17%
2021/11/23	37	15.58	0	0.00	15.20	37	742	4.99%
2021/11/19	0	0.00	1	15.55	15.55	-1	635	-0.16%
2021/11/18	8	15.56	7	15.17	14.65	1	613	0.16%
2021/11/12	0	0.00	1	13.75	13.75	-1	531	-0.19%
2021/11/05	1	14.45	0	0.00	13.95	1	479	0.21%
2021/10/26	0	0.00	4	13.01	13.05	-4	408	-0.98%
2021/10/21	4	12.88	0	0.00	12.80	4	415	0.96%
2021/08/17	2	11.50	0	0.00	11.50	2	963	0.21%
2021/08/04	0	0.00	5	13.44	13.30	-5	943	-0.53%
2021/07/22	1	13.95	0	0.00	13.85	1	968	0.10%
2021/07/14	0	0.00	5	13.15	14.15	-5	612	-0.82%
2021/07/13	5	13.02	0	0.00	12.90	5	569	0.88%
2021/07/12	1	12.20	0	0.00	12.95	1	561	0.18%
2021/06/23	0	0.00	1	12.50	12.50	-1	809	-0.12%
2021/06/22	5	11.98	0	0.00	12.40	5	802	0.62%
2021/06/21	0	0.00	5	11.75	11.80	-5	798	-0.63%
2021/06/17	0	0.00	1	12.50	12.50	-1	793	-0.13%
2021/06/11	9	12.86	7	13.16	13.10	2	787	0.25%
2021/06/03	0	0.00	1	11.15	11.30	-1	623	-0.16%
2021/05/14	0	0.00	1	11.35	11.00	-1	600	-0.17%
2021/05/11	0	0.00	10	12.10	12.10	-10	585	-1.71%
2021/04/29	2	15.20	0	0.00	14.85	2	546	0.37%
2021/04/28	1	14.95	0	0.00	15.00	1	535	0.19%
2021/04/27	10	14.85	0	0.00	14.05	10	518	1.93%
2021/04/21	4	12.95	0	0.00	12.95	4	464	0.86%
2021/04/19	0	0.00	3	12.67	12.75	-3	456	-0.66%
2021/04/16	1	12.30	0	0.00	12.45	1	453	0.22%
2021/04/06	0	0.00	2	12.35	12.25	-2	278	-0.72%
2021/03/25	0.2	11.10	0	0.00	11.00	0.2	238	0.08%
2021/03/15	5	10.95	0	0.00	10.85	5	203	2.46%
2021/01/22	0	10.55	0	0.00	10.40	0	171	0.03%
2020/12/30	1	11.40	0	0.00	11.20	1	134	0.74%
2020/12/08	0.1	11.00	0	0.00	10.75	0.1	94	0.10%
2020/11/17	0	10.30	0	0.00	10.20	0	119	0.03%
2020/06/15	5	12.50	5	11.60	11.40	0	326	0.00%
2020/06/10	0	0.00	16	11.50	11.25	-16	248	-6.43%
2020/05/15	1	10.75	0	0.00	10.70	1	211	0.47%
2020/05/11	0	0.00	1	10.40	10.45	-1	340	-0.29%
2020/05/06	3	10.05	3	10.25	10.25	0	356	0.00%
2020/05/05	0	0.00	2	10.05	10.05	-2	354	-0.56%
2020/05/04	0	0.00	4	10.15	10.05	-4	353	-1.13%
2020/04/20	3	9.92	0	0.00	9.92	3	351	0.85%
2020/04/16	3	10.15	0	0.00	10.15	3	347	0.86%
2020/04/07	8	10.22	0	0.00	10.10	8	341	2.34%
2020/04/01	2	9.86	0	0.00	9.83	2	357	0.56%
2020/03/16	0	0.00	20	10.90	10.50	-20	341	-5.85%
2020/03/12	1	12.35	0	0.00	12.25	1	330	0.30%
2020/03/11	0	0.00	3	12.60	12.40	-3	328	-0.91%
2020/03/05	0	0.00	2	12.20	12.10	-2	309	-0.65%
2020/02/27	9	11.48	0	0.00	11.65	9	304	2.96%
2020/02/26	1	12.10	0	0.00	12.10	1	297	0.34%
2020/02/14	10	12.78	101	12.71	12.75	-91	235	-38.67%	大賣/
2020/02/13	101	13.00	0	0.00	13.00	101	211	47.67%	大買/鉅額交易
2020/02/12	10	11.80	0	0.00	11.85	10	161	6.19%
2019/10/29	0	0.00	180	13.81	13.45	-180	839	-21.44%	大賣/鉅額交易
2019/10/02	0	0.00	20	14.40	14.20	-20	629	-3.18%
2019/09/27	0	0.00	5	14.71	14.25	-5	595	-0.84%
2019/09/26	205	15.39	1	14.35	15.40	204	542	37.60%	大買/鉅額交易
2019/09/25	0	0.00	1	14.00	14.00	-1	429	-0.23%
2019/09/23	1	14.40	0	0.00	14.25	1	381	0.26%
2019/09/18	41	16.52	100	16.55	15.35	-59	300	-19.64%
2019/09/17	60	15.05	0	0.00	15.05	60	184	32.47%
2018/06/11	0	0.00	1	12.60	12.75	-1	224	-0.45%
2018/05/21	1	12.05	0	0.00	12.00	1	218	0.46%
2018/04/18	0	0.00	2	12.55	12.50	-2	226	-0.88%
2018/04/17	1	12.70	0	0.00	12.70	1	225	0.44%
2018/03/14	0	0.00	5	13.40	13.55	-5	160	-3.12%
2018/03/09	5	13.45	0	0.00	12.85	5	144	3.45%