• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201024.8000.0024.75102,2290.45%
2024/11/1900.002524.7524.75-252,266-1.10%
2024/11/18224.2500.0024.2522,3440.09%
2024/11/120.124.5500.0024.550.12,6520.00%
2024/11/080.124.7000.0024.650.12,7210.00%
2024/11/0700.00524.8524.75-52,796-0.18%
2024/11/0630.124.7000.0024.7530.12,9021.04%
2024/11/01325.23325.3825.7503,4060.00%
2024/10/300.524.202.624.3324.25-2.13,699-0.06%
2024/10/25124.601624.4524.60-154,244-0.35%
2024/10/2400.00824.1924.20-84,383-0.18%
2024/10/2300.00224.5024.45-24,442-0.05%
2024/10/220.524.8000.0024.800.54,5230.01%
2024/10/18525.5000.0025.5054,7640.10%
2024/10/1700.00425.3425.45-45,078-0.08%
2024/10/04224.95624.9525.00-46,162-0.06%
2024/10/01525.152025.1525.35-156,193-0.24%
2024/09/2700.001025.1525.55-106,287-0.16%
2024/09/26025.15125.2525.10-16,338-0.02%
2024/09/2500.0030.225.4125.35-30.26,450-0.47%
2024/09/245.124.902125.0124.85-166,522-0.24%
2024/09/231.124.6511024.7024.85-108.96,648-1.64% 大賣/鉅額交易
2024/09/202.225.27325.2225.15-0.86,732-0.01%
2024/09/1800.00126.1525.90-16,652-0.02%
2024/09/1300.000.125.9025.95-0.16,8310.00%
2024/09/11125.2000.0025.5517,0180.01%
2024/09/1000.00125.3025.35-17,134-0.01%
2024/09/09125.60125.9025.9007,3220.00%
2024/09/040.126.4500.0026.150.18,1190.00%
2024/09/0300.00227.4527.55-28,733-0.02%
2024/08/3000.00228.4328.55-29,038-0.02%
2024/08/29127.80428.0527.90-39,298-0.03%
2024/08/28528.33128.3028.0549,6090.04%
2024/08/26127.2500.0027.10110,3850.01%
2024/08/23127.1000.0027.20110,5680.01%
2024/08/2100.001128.0328.10-1110,687-0.10%
2024/08/202.128.7500.0028.502.110,7980.02%
2024/08/19729.34329.5029.40411,0730.04%
2024/08/161129.142229.3428.95-1111,153-0.10%
2024/08/1500.00029.1028.60011,1740.00%
2024/08/1400.002028.2728.30-2011,415-0.18%
2024/08/13027.50327.5027.35-311,702-0.03%
2024/08/12527.49527.9727.20012,1960.00%
2024/08/09227.302127.2227.00-1912,332-0.15%
2024/08/086126.64126.5026.556012,5780.48%
2024/08/07227.6300.0027.90212,8450.02%
2024/08/061025.75425.9425.95613,2620.05%
2024/08/058.227.752127.6327.50-12.813,491-0.09%
2024/08/0240.731.231030.7730.5530.713,9270.22%
2024/08/014033.409.333.0233.4530.714,4730.21%
2024/07/31331.3000.0031.10315,0350.02%
2024/07/30130.6000.0031.35116,8880.01%
2024/07/29931.94232.1031.05719,1620.04%
2024/07/26431.2500.0031.20421,1470.02%
2024/07/23331.20531.5931.70-221,678-0.01%
2024/07/22130.651030.4730.60-922,560-0.04%
2024/07/19331.621631.6631.60-1323,790-0.05%
2024/07/18232.001632.5432.40-1424,719-0.06%
2024/07/178.132.06632.3131.852.125,5710.01%
2024/07/162931.092030.9031.05926,4610.03%
2024/07/15131.8540.231.5031.40-39.226,836-0.15%
2024/07/12230.4500.0030.25227,2510.01%
2024/07/11230.752030.7530.70-1827,666-0.07%
2024/07/10331.03130.9531.10227,9130.01%
2024/07/09830.50330.0030.30528,2380.02%
2024/07/0800.001130.5130.40-1128,747-0.04%
2024/07/051630.891830.9830.90-229,392-0.01%
2024/07/0400.00931.0131.15-929,776-0.03%
2024/07/0300.00530.7730.65-530,150-0.02%
2024/07/023.230.616930.5430.50-65.830,386-0.22%
2024/07/011230.98830.7831.00430,3740.01%
2024/06/285.130.397.230.2930.20-2.130,316-0.01%
2024/06/27330.533.530.8630.45-0.530,2790.00%
2024/06/264.131.53331.5831.301.130,1430.00%
2024/06/257.132.05232.3031.855.130,0480.02%
2024/06/241732.621432.0532.05330,0540.01%
2024/06/212632.831733.0132.65929,9930.03%
2024/06/20132.952232.6032.90-2129,963-0.07%
2024/06/19332.83232.9032.70129,8820.00%
2024/06/1714.233.192932.9432.85-14.829,763-0.05%
2024/06/1414.334.311134.2033.653.329,6730.01%
2024/06/131933.061933.2833.10029,5220.00%
2024/06/1221.133.472233.5633.15-0.929,5790.00%
2024/06/114935.513535.5334.701429,3520.05%
2024/06/0711037.30152.137.4637.30-42.128,893-0.15% 大買/大賣/
2024/06/0618.135.202535.2635.30-728,218-0.02%
2024/06/0564.136.354235.9935.6022.128,0750.08%
2024/06/043635.556435.8336.20-2827,874-0.10%
2024/06/032635.411735.9435.95927,5830.03%
2024/05/313636.0168.236.0935.50-32.227,242-0.12%
2024/05/30633.93533.6933.65126,5410.00%
2024/05/291233.271533.6533.65-326,400-0.01%
2024/05/283733.14933.2433.152826,2050.11%
2024/05/271532.481532.6832.40026,0710.00%
2024/05/2417.132.051832.3032.30-126,0060.00%
2024/05/2336.233.237132.6832.30-34.825,857-0.13%
2024/05/222734.391634.3834.351125,5020.04%
2024/05/212134.713934.5434.50-1825,370-0.07%
2024/05/2070.135.5477.335.3435.15-7.225,220-0.03%
2024/05/17103.135.563835.2736.0065.124,9040.26% 大買/
2024/05/1647.135.606435.1235.20-16.924,555-0.07%
2024/05/153934.3610.134.5034.3528.924,0530.12%
2024/05/146734.7339.134.3534.1027.923,8830.12%
2024/05/133834.774235.1335.20-423,554-0.02%
2024/05/109435.548235.5434.901223,1960.05%
2024/05/0966.635.8044.235.4634.8022.422,6410.10%
2024/05/0874.236.7672.536.2636.001.722,1970.01%
2024/05/0781.237.97155.537.5337.65-74.321,633-0.34% 大賣/
2024/05/06172.639.53110.439.5139.3562.220,7800.30% 大買/大賣/
2024/05/03128.339.5013939.8640.50-10.719,885-0.05% 大買/大賣/
2024/05/02249.340.35209.539.7439.1039.817,9500.22% 大買/大賣/
2024/04/30173.739.379938.1838.3074.715,5750.48% 大買/
2024/04/2943.540.8714.241.0441.5529.313,4480.22%
2024/04/26206.135.8450.335.8437.80155.812,8511.21% 大買/鉅額交易
2024/04/2511234.27109.134.6934.402.911,8790.02% 大買/大賣/
2024/04/24113.233.3081.433.3532.8531.810,5500.30% 大買/
2024/04/2310431.4665.132.5233.7538.99,5190.41% 大買/
2024/04/229131.3453.231.1930.9037.88,3860.45%
2024/04/1945.329.966729.8629.90-21.77,123-0.30%
2024/04/1823.230.561531.0230.958.26,6120.12%
2024/04/1718.428.891529.2329.703.45,9660.06%
2024/04/1610.127.829.228.1927.550.95,4890.02%
2024/04/1524.229.0714.429.0528.159.85,2140.19%
2024/04/1272.929.623430.0429.1038.94,8270.81%
2024/04/11138.628.338328.6029.4055.64,2871.30% 大買/
2024/04/109.126.1622.526.6427.35-13.43,590-0.37%
2024/04/092724.781824.8724.9093,2050.28%
2024/04/081623.39223.4523.70142,8730.49%
2024/04/03721.71621.6521.5512,6500.04%
2024/04/0200.00121.9522.20-12,606-0.04%
2024/04/016.921.92121.7522.005.92,5640.23%
2024/03/29221.3000.0021.4522,5090.08%
2024/03/28921.6300.0021.2592,4870.36%
2024/03/27821.7300.0021.6582,4430.33%
2024/03/26321.35521.2121.15-22,392-0.08%
2024/03/2200.001020.7520.70-102,459-0.41%
2024/03/20120.60220.6020.60-12,617-0.04%
2024/03/190.520.6000.0020.750.52,6740.02%
2024/03/181520.54520.3520.60102,6780.37%
2024/03/152520.052120.3420.3042,6280.15%
2024/03/14819.16319.0519.0552,4520.20%
2024/03/1200.00218.6518.70-22,413-0.08%
2024/03/11318.6700.0018.6532,4310.12%
2024/03/08118.2000.0018.2512,4310.04%
2024/03/06118.3500.0018.3512,4480.04%
2024/03/01518.3500.0018.3552,4590.20%
2024/02/291018.70118.3518.5092,4790.36%
2024/02/2600.00418.6018.60-42,514-0.16%
2024/02/23118.80418.7518.70-32,549-0.12%
2024/02/2100.00118.9018.85-12,571-0.04%
2024/02/19419.08319.0019.1012,5610.04%
2024/02/0200.00318.9518.90-32,522-0.12%
2024/01/3100.00219.0019.15-22,493-0.08%
2024/01/30119.1000.0019.0012,4810.04%
2024/01/29419.19518.7519.20-12,467-0.04%
2024/01/2600.00218.5018.70-22,411-0.08%
2024/01/25218.1300.0018.1022,3760.08%
2024/01/24718.2500.0018.2072,3730.29%
2024/01/17217.7000.0017.5022,3040.09%
2024/01/1200.00118.1518.15-12,210-0.05%
2024/01/11418.35418.3618.4502,2050.00%
2024/01/05118.7500.0018.8012,1250.05%
2024/01/0300.00118.4018.25-12,116-0.05%
2024/01/02318.551318.6618.60-102,064-0.48%
2023/12/27117.70317.6017.70-21,882-0.11%
2023/12/2200.00116.9516.95-11,838-0.05%
2023/12/2100.00217.0017.00-21,826-0.11%
2023/12/15917.38517.4017.4041,5700.25%
2023/12/1400.00116.7017.00-11,417-0.07%
2023/12/13116.4500.0016.5011,3010.08%
2023/12/0400.00316.0516.20-31,100-0.27%
2023/12/0100.00516.0016.00-51,066-0.47%
2023/11/29415.9300.0015.9541,0420.38%
2023/11/27615.9500.0015.9561,0010.60%
2023/11/24316.0700.0016.0539640.31%
2023/11/22916.1100.0016.1598881.01%
2023/11/13115.5000.0015.3017690.13%
2023/11/09115.4500.0015.4517690.13%
2023/10/05214.9700.0015.0026740.30%
2023/09/28115.0500.0015.0516970.14%
2023/09/25115.0000.0015.0517190.14%
2023/09/2200.00315.0015.05-3723-0.41%
2023/09/2100.00215.1515.10-2729-0.27%
2023/09/20115.15215.1515.25-1725-0.14%
2023/09/1800.00615.2215.25-6723-0.83%
2023/09/1500.00215.2515.25-2732-0.27%
2023/09/1400.002015.2515.25-20738-2.71%
2023/09/0800.00215.1015.10-2791-0.25%
2023/09/0600.00615.1015.05-6812-0.74%
2023/09/0100.001015.2515.25-10834-1.20%
2023/08/29115.0000.0015.0518530.12%
2023/08/24214.9000.0014.9028790.23%
2023/08/2200.001014.9214.95-10876-1.14%
2023/08/2100.00414.9815.00-4880-0.45%
2023/08/1800.001315.0615.00-13883-1.47%
2023/08/14215.0800.0015.1028590.23%
2023/08/11115.5000.0015.5018490.12%
2023/07/31215.801015.7515.75-8868-0.92%
2023/07/25215.5500.0015.6028860.23%
2023/07/13115.9000.0015.9018850.11%
2023/07/1100.00116.2016.20-1877-0.11%
2023/07/10116.0000.0016.0518820.11%
2023/07/07216.0300.0016.1028730.23%
2023/07/04116.2500.0016.2518300.12%
2023/06/27116.3500.0016.3017800.13%
2023/06/20116.2000.0016.2517620.13%
2023/06/15516.2000.0016.2557400.68%
2023/06/1300.00516.3016.25-5718-0.70%
2023/06/1200.00216.3016.25-2710-0.28%
2023/05/19116.4000.0016.3516240.16%
2023/05/03116.4500.0016.4015560.18%
2023/05/02416.7000.0016.6045400.74%
2023/04/1300.00217.2517.20-2505-0.40%
2023/04/07517.1000.0017.1555030.99%
2023/03/24717.2000.0017.2075651.24%
2023/03/221017.3000.0017.25105851.71%
2023/03/201516.8000.0016.80156462.32%
2023/03/16816.6300.0016.7086491.23%
2023/03/14217.0500.0017.0526340.32%
2023/03/13217.1500.0017.1526350.31%
2023/03/1000.00517.0517.05-5629-0.79%
2023/03/06117.3500.0017.3516340.16%
2023/03/0100.00117.2017.20-1643-0.16%
2023/02/24117.2500.0017.3016590.15%
2023/02/15316.7500.0016.6537020.43%
2023/02/02116.3000.0016.3517210.14%
2023/01/1000.00216.1516.15-2792-0.25%
2023/01/04215.6500.0015.7527690.26%
2022/12/26215.2000.0015.2027760.26%
2022/12/21315.2200.0015.1537690.39%
2022/12/19115.4500.0015.4517420.13%
2022/12/09115.2500.0015.2516300.16%
2022/11/22215.3000.0015.4526060.33%
2022/11/16114.8000.0014.8015950.17%
2022/11/15314.9500.0015.0035850.51%
2022/11/1100.00114.7514.75-1560-0.18%
2022/10/24114.7500.0014.7015210.19%
2022/10/20115.0000.0015.0015070.20%
2022/10/11115.5000.0015.5514320.23%
2022/10/07115.7500.0015.7514320.23%
2022/09/26116.3500.0016.3014210.24%
2022/08/260.117.3500.0017.250.14140.01%
2022/08/24216.9000.0016.9524010.50%
2022/08/19116.7500.0016.9013990.25%
2022/08/1800.00116.7516.75-1396-0.25%
2022/08/1600.00216.8016.80-2389-0.51%
2022/08/15217.0000.0016.8523840.52%
2022/08/12116.6000.0016.9513800.26%
2022/08/11116.5500.0016.5513640.27%
2022/05/27217.9500.0017.9524260.47%
2022/05/26117.9000.0017.9014270.23%
2022/05/16118.0000.0018.2014360.23%
2022/05/03418.3500.0018.4044660.86%
2022/04/21218.90218.9018.8504730.00%
2022/04/13218.6500.0018.7524780.42%
2022/03/03119.0500.0019.1014330.23%
2022/01/13219.2000.0019.3023970.50%
2021/12/3000.00219.3019.25-2390-0.51%
2021/12/170.119.1000.0019.100.14180.01%
2021/12/07119.2500.0019.3014020.25%
2021/12/03119.4000.0019.4513910.26%
2021/11/26219.4000.0019.4023910.51%
2021/11/1800.00219.6819.80-2387-0.52%
2021/11/16119.7000.0019.7013920.25%
2021/11/02119.4500.0019.3515000.20%
2021/10/2100.00119.9519.95-1567-0.18%
2021/09/2800.00119.2519.35-1635-0.16%
2021/09/2700.00119.3519.30-1642-0.16%
2021/09/22119.2000.0019.1516640.15%
2021/09/1700.00219.2019.45-2660-0.30%
2021/09/150.119.2000.0019.250.16700.01%
2021/09/10119.2000.0019.2016980.14%
2021/09/0100.00020.0019.5507270.00%
2021/08/30219.5000.0019.5527310.27%
2021/08/1700.00319.3019.10-3752-0.40%
2021/08/16320.1000.0020.0037290.41%
2021/08/0200.002221.0021.05-221,008-2.18%
2021/07/2800.00220.6520.55-21,036-0.19%
2021/07/2700.00120.7020.70-11,070-0.09%
2021/07/2600.00420.7320.70-41,087-0.37%
2021/07/16520.1500.0020.1551,4820.34%
2021/07/15220.0800.0020.1521,5210.13%
2021/07/062019.9000.0019.95201,7931.12%
2021/06/3000.00219.8019.80-21,866-0.11%
2021/06/22119.7000.0019.7011,8940.05%
2021/06/04119.7500.0019.8012,0140.05%
2021/05/0600.00120.6020.55-11,762-0.06%
2021/05/0300.000.121.1021.15-0.11,7070.00%
2021/04/2700.00221.8322.10-21,548-0.13%
2021/04/2600.00121.5521.55-11,510-0.07%
2021/04/2200.00421.7421.65-41,491-0.27%
2021/04/21121.450.421.3521.500.61,3590.04%
2021/04/19221.681021.5521.65-81,285-0.62%
2021/04/1600.00320.8520.95-31,230-0.24%
2021/04/14120.3000.0020.3511,1750.09%
2021/04/09319.9700.0020.1531,1040.27%
2021/04/07119.7500.0019.8011,0630.09%
2021/04/06419.76619.7019.80-21,046-0.19%
2021/03/31119.7500.0019.7511,0280.10%
2021/03/24119.5000.0019.5511,0160.10%
2021/03/193.119.1800.0019.003.19960.31%
2021/03/10119.7000.0019.6519850.10%
2021/03/03119.4000.0019.4519990.10%
2021/02/26219.4500.0019.4529970.20%
2021/02/24119.7500.0019.7519890.10%
2021/02/0500.00118.9018.90-1947-0.11%
2021/02/01118.6000.0018.6019810.10%
2021/01/29218.7000.0018.6529720.21%
2021/01/11220.0000.0020.0028810.23%
2021/01/0400.00319.9020.00-3836-0.36%
2020/12/3000.00119.9019.85-1829-0.12%
2020/12/2900.00119.7519.70-1820-0.12%
2020/12/23219.60119.6019.5518020.12%
2020/12/22119.7500.0019.7018020.12%
2020/12/21119.8000.0019.9518120.12%
2020/12/1500.002020.0019.90-20870-2.30%
2020/12/09220.0000.0020.1028710.23%
2020/12/08220.1500.0020.3528790.23%
2020/12/07120.6500.0021.0518520.12%
2020/12/0100.00220.5520.65-2859-0.23%
2020/11/30120.7000.0021.0518510.12%
2020/11/27120.5000.0020.6018210.12%
2020/11/2500.001320.2020.20-13814-1.60%
2020/11/0900.00119.7019.65-1797-0.13%
2020/11/03219.1500.0019.1528010.25%
2020/10/2800.00119.3019.20-1812-0.12%
2020/10/27119.3000.0019.2518160.12%
2020/10/23219.2500.0019.4028280.24%
2020/10/19119.2000.0019.4517900.13%
2020/10/15119.2500.0019.1517910.13%
2020/10/07219.5500.0019.6028320.24%
2020/09/30419.4500.0019.4048560.47%
2020/09/23219.9000.0019.9028490.24%
2020/09/22120.7000.0020.7518220.12%
2020/09/21120.7500.0021.0018110.12%
2020/09/18320.3300.0020.3537760.39%
2020/09/14620.0800.0020.0567670.78%
2020/09/11120.055820.0320.10-57762-7.47%
2020/09/10319.5500.0019.9537410.40%
2020/09/092819.7100.0019.70287363.80%
2020/09/083220.0000.0019.90327304.38%
2020/08/20219.0000.0018.9028180.24%
2020/07/31218.7000.0018.6527830.26%
2020/07/23119.3000.0019.2517940.13%
2020/07/17519.1800.0019.0557930.63%
2020/07/15119.4000.0019.3517920.13%
2020/06/151019.9000.0019.85108451.18%
2020/06/0300.00720.4520.45-7914-0.77%
2020/06/0200.00820.3120.30-8897-0.89%
2020/06/011420.1800.0020.25148931.57%
2020/05/29120.2500.0019.9518900.11%
2020/05/2700.00520.5020.55-5852-0.59%
2020/03/25116.70116.9016.9007170.00%
2020/03/2300.00115.2515.25-1691-0.14%
2020/03/1700.00317.4317.10-3641-0.47%
2020/03/09120.2000.0020.2015690.18%
2020/02/2100.00221.9022.00-2561-0.36%
2020/02/19121.8000.0022.1515600.18%
2020/02/18221.5500.0021.7525370.37%
2020/01/31120.4000.0020.5015880.17%
2020/01/1300.00221.4021.30-2623-0.32%
2019/12/1000.00120.7020.75-1833-0.12%
2019/12/0900.00120.7520.65-1844-0.12%
2019/12/05120.70120.6020.7508450.00%
2019/12/04220.7000.0020.5528430.24%
2019/11/28120.8000.0020.7519090.11%
2019/11/0500.00321.8521.90-3926-0.32%
2019/10/2500.000.321.9021.95-0.3988-0.03%
2019/10/2200.00322.1522.05-31,036-0.29%
2019/10/1800.00222.1021.55-21,040-0.19%
2019/10/17422.2500.0022.2041,0210.39%
2019/09/2500.001021.3021.25-101,361-0.73%
2019/09/160.621.1000.0021.150.61,6320.04%
2019/09/120.421.0500.0021.100.41,6390.03%
2019/09/04121.3500.0021.4011,7620.06%
2019/08/2700.00919.9519.80-91,802-0.50%
2019/08/2200.00320.4020.45-32,022-0.15%
2019/08/06121.2500.0021.2012,4440.04%
2019/07/3000.00222.1521.95-22,457-0.08%
2019/07/26422.1000.0022.0542,4750.16%
2019/07/23122.1500.0022.1512,5540.04%
2019/07/22122.2500.0022.2012,6340.04%
2019/07/1900.00122.8522.55-12,615-0.04%
2019/07/171022.6000.0022.55102,5920.39%
2019/07/16122.6000.0022.5512,5860.04%
2019/07/12122.7000.0022.7012,5740.04%
2019/07/09123.1500.0023.0512,5310.04%
2019/07/0400.00124.0023.90-12,473-0.04%
2019/07/03124.00224.0524.00-12,480-0.04%
2019/07/02425.14125.0524.5532,4610.12%
2019/07/01327.8000.0027.8532,3720.13%
2019/06/2700.00128.0028.10-12,389-0.04%
2019/06/25227.9300.0028.1022,5060.08%
2019/06/18828.3000.0028.3082,5170.32%
2019/06/0600.00128.2027.60-12,445-0.04%
2019/06/04228.5000.0028.6022,4240.08%
2019/06/03229.05428.8329.20-22,397-0.08%
2019/05/31129.90528.9529.20-42,382-0.17%
2019/05/30128.30228.0528.95-12,243-0.04%
2019/05/29529.1500.0028.7552,2150.23%
2019/05/28628.85428.8528.5022,1600.09%
2019/05/273527.113427.1927.4012,0100.05%
2019/05/24125.5000.0025.5011,9030.05%
2019/05/2300.00224.5524.55-21,882-0.11%
2019/05/22425.4800.0024.7541,8880.21%
2019/05/20225.2000.0025.2021,8730.11%
2019/05/1700.00224.5025.10-21,872-0.11%
2019/05/16125.90525.7425.00-41,811-0.22%
2019/05/13226.4500.0026.4521,7540.11%
2019/05/1000.00525.9025.90-51,725-0.29%
2019/05/0900.00726.1126.25-71,715-0.41%
2019/05/07725.9100.0026.0571,6940.41%
2019/05/0600.001525.1825.35-151,682-0.89%
2019/05/021025.5000.0026.00101,6400.61%
2019/04/26524.3000.0024.2051,5190.33%
2019/04/2400.00123.2523.40-11,455-0.07%
2019/04/2200.00123.1523.45-11,476-0.07%
2019/04/1200.00223.5023.35-21,569-0.13%
2019/04/1100.00423.6623.40-41,550-0.26%
2019/04/0900.00124.2524.20-11,503-0.07%
2019/04/03224.3000.0024.2521,4320.14%
2019/04/0200.00223.1023.50-21,374-0.15%
2019/04/01223.4800.0023.0021,3360.15%
2019/03/29524.00524.0024.1001,2510.00%
2019/03/28223.2000.0023.9021,1800.17%
2019/03/19321.55521.4521.35-21,019-0.20%
2019/03/05521.1000.0021.2051,0110.49%
2019/02/141020.7600.0020.80101,0640.94%
2019/02/1100.00220.8520.70-21,127-0.18%
2019/01/3000.001220.7920.70-121,141-1.05%
2019/01/2900.00120.3020.40-11,153-0.09%
2019/01/28120.3000.0020.3011,1580.09%
2019/01/21120.0500.0020.0011,2280.08%
2019/01/18520.05120.0020.0541,2350.32%
2019/01/1400.00519.6519.75-51,207-0.41%
2018/12/041020.3000.0020.15101,6750.60%
2018/12/0300.00120.3020.25-11,691-0.06%
2018/11/1400.00219.5019.55-21,741-0.11%
2018/11/1300.00119.3019.30-11,736-0.06%
2018/11/09119.50219.5519.80-11,741-0.06%
2018/11/07219.0800.0019.3021,6710.12%
2018/11/0600.00518.6519.00-51,656-0.30%
2018/10/31518.20318.3018.4021,6110.12%
2018/10/1100.00118.6017.80-11,449-0.07%
2018/10/090.319.0500.0019.150.31,3890.02%
2018/10/040.218.30218.4018.35-1.81,112-0.16%
2018/10/020.518.3000.0018.300.51,0550.05%
2018/10/0100.00118.4518.40-11,041-0.10%
2018/09/27218.1500.0018.3529980.20%
2018/09/17117.1500.0017.2519590.10%
2018/09/04117.1000.0017.2511,0060.10%
2018/08/3000.00217.1017.40-2992-0.20%
2018/08/28317.0000.0017.0039290.32%
2018/08/01116.7000.0016.7518790.11%
2018/06/25117.2500.0017.3511,0610.09%
2018/06/1200.00117.2017.10-11,038-0.10%
2018/06/01117.9000.0017.9511,0160.10%
2018/05/1100.00117.6517.60-11,022-0.10%
2018/05/0800.00117.7017.80-11,001-0.10%
2018/03/23215.4000.0015.4021,1340.18%
2018/02/0600.00115.4515.60-1987-0.10%
2018/01/24116.5000.0016.5019050.11%
2018/01/10516.94516.6516.5507830.00%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章