國產 (2504)-元大-竹科券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.3	44.25	44.30	-0.3	5,314	-0.01%
2025/01/10	3	44.10	3	43.95	43.70	0	5,381	0.00%
2025/01/08	2.3	44.00	1	43.90	43.45	1.3	5,430	0.02%
2025/01/07	11	43.25	0	0.00	43.50	11	5,264	0.21%
2025/01/06	13	45.05	0	0.00	44.00	13	5,120	0.25%
2025/01/03	25	50.60	26	47.78	47.30	-1	4,906	-0.02%
2025/01/02	2	50.00	0	0.00	52.50	2	4,680	0.04%
2024/12/31	0	0.00	1	49.50	49.50	-1	4,377	-0.02%
2024/12/30	2	50.20	3.1	50.02	50.30	-1.1	4,364	-0.02%
2024/12/26	1	47.70	2	47.20	47.20	-1	4,317	-0.02%
2024/12/25	1	47.80	0	0.00	47.85	1	4,281	0.02%
2024/12/24	0	48.65	0.1	48.85	48.50	0	4,259	0.00%
2024/12/20	0	49.50	0	52.00	49.80	0	4,183	0.00%
2024/12/19	0	50.70	0	0.00	50.50	0	4,212	0.00%
2024/12/18	1	51.30	0	0.00	51.10	1	4,343	0.02%
2024/12/17	0	0.00	0.5	50.50	51.40	-0.5	4,373	-0.01%
2024/12/16	0	0.00	0	51.50	51.40	0	4,344	0.00%
2024/12/13	0	52.00	0	0.00	52.00	0	4,339	0.00%
2024/12/12	0.5	53.40	22	53.40	53.30	-21.5	4,339	-0.50%
2024/12/10	1	53.50	0	0.00	53.50	1	4,429	0.02%
2024/12/09	2	53.00	0	0.00	53.40	2	4,460	0.04%
2024/12/06	1	52.40	0	0.00	53.30	1	4,506	0.02%
2024/12/05	0	0.00	3	51.80	52.20	-3	4,533	-0.07%
2024/12/04	0	52.40	2	53.00	52.50	-2	4,577	-0.04%
2024/11/29	0	0.00	1	54.50	54.00	-1	4,734	-0.02%
2024/11/28	0	0.00	5	53.30	55.00	-5	4,771	-0.10%
2024/11/27	5	52.80	1	53.80	53.20	4	4,750	0.08%
2024/11/22	0.1	54.07	0	0.00	52.40	0.1	4,880	0.00%
2024/11/21	0	54.80	0	0.00	54.30	0	4,883	0.00%
2024/11/20	0	54.40	0	0.00	54.40	0	4,898	0.00%
2024/11/19	1	54.70	2.4	55.60	55.70	-1.4	4,894	-0.03%
2024/11/14	0	0.00	0	55.20	55.50	0	4,885	0.00%
2024/11/13	0	51.70	0	0.00	54.30	0	4,911	0.00%
2024/11/11	0.2	55.00	0	0.00	55.80	0.2	4,929	0.00%
2024/11/07	0	54.40	1	54.90	54.60	-1	5,024	-0.02%
2024/11/06	1	54.50	0	0.00	55.30	1	5,025	0.02%
2024/11/05	1	56.10	0	0.00	56.30	1	5,079	0.02%
2024/11/04	1	56.70	0.1	55.93	56.80	0.9	5,161	0.02%
2024/11/01	0	55.20	1	56.00	56.80	-1	5,241	-0.02%
2024/10/30	1	52.70	0	0.00	53.60	1	5,153	0.02%
2024/10/29	0	0.00	1	53.50	54.00	-1	5,210	-0.02%
2024/10/28	1	52.60	0	0.00	52.30	1	5,292	0.02%
2024/10/25	1	53.30	0	0.00	52.70	1	5,365	0.02%
2024/10/24	1	54.00	1	54.00	54.00	0	5,475	0.00%
2024/10/22	0	0.00	1.3	53.62	53.80	-1.3	5,937	-0.02%
2024/10/21	0.1	53.70	0	0.00	53.80	0.1	6,110	0.00%
2024/10/18	0.1	54.10	0	0.00	53.30	0.1	6,230	0.00%
2024/10/17	0.2	53.30	0	53.40	53.20	0.2	6,391	0.00%
2024/10/15	0	0.00	0	51.40	51.60	0	6,571	0.00%
2024/10/14	0.1	49.70	0	0.00	50.90	0.1	6,640	0.00%
2024/10/11	3	49.83	1	49.60	50.00	2	6,644	0.03%
2024/10/08	0.1	50.00	2	49.85	50.10	-1.9	6,725	-0.03%
2024/10/07	0.1	50.10	1	49.85	50.00	-0.9	6,761	-0.01%
2024/10/04	2	50.40	2	50.45	50.30	0	6,768	0.00%
2024/10/01	2	50.75	2	50.80	50.80	0	6,679	0.00%
2024/09/26	0.2	52.00	0	0.00	52.40	0.2	6,948	0.00%
2024/09/25	0	0.00	0.2	51.90	52.10	-0.2	7,084	0.00%
2024/09/23	3	51.20	3	51.04	52.30	0	7,270	0.00%
2024/09/20	0	0.00	10.1	50.11	49.85	-10.1	7,211	-0.14%
2024/09/19	1	53.62	0	0.00	53.40	1	7,227	0.01%
2024/09/18	1	56.60	0	0.00	56.50	1	7,354	0.01%
2024/09/16	0	0.00	0	56.10	56.30	0	7,482	0.00%
2024/09/12	1	54.40	1	54.20	54.70	0	7,522	0.00%
2024/09/11	2.5	54.39	3.5	54.69	54.80	-1	7,553	-0.01%
2024/09/10	1	55.40	0	0.00	56.40	1	7,598	0.01%
2024/09/09	0	0.00	0.3	55.00	55.50	-0.3	7,647	0.00%
2024/09/06	1	55.20	0	0.00	56.00	1	7,724	0.01%
2024/09/05	0	0.00	1	56.20	56.40	-1	7,858	-0.01%
2024/09/04	0	0.00	2	53.30	55.70	-2	8,005	-0.02%
2024/09/03	3	55.90	0	0.00	55.90	3	8,098	0.04%
2024/09/02	0	0.00	1	56.00	56.40	-1	8,210	-0.01%
2024/08/30	4	55.15	3	54.70	54.80	1	8,322	0.01%
2024/08/29	0.1	53.90	2	53.95	53.90	-1.9	8,478	-0.02%
2024/08/28	1.1	53.47	0	54.30	53.10	1.1	8,692	0.01%
2024/08/27	0	0.00	0	52.00	52.20	0	8,877	0.00%
2024/08/26	0	0.00	2.1	50.80	51.60	-2.1	9,033	-0.02%
2024/08/23	0.1	50.10	0	0.00	50.80	0.1	9,247	0.00%
2024/08/22	0	0.00	3	49.30	50.20	-3	9,329	-0.03%
2024/08/21	2	50.40	0	50.60	50.70	2	9,459	0.02%
2024/08/20	4	50.54	1	49.95	51.40	3	9,659	0.03%
2024/08/19	1.2	50.87	2	51.00	51.00	-0.8	9,885	-0.01%
2024/08/16	7	50.50	5	50.70	50.70	2	10,229	0.02%
2024/08/15	1	51.50	0	0.00	50.20	1	10,438	0.01%
2024/08/14	0	0.00	3	51.87	51.90	-3	10,726	-0.03%
2024/08/13	1.1	48.83	0	0.00	49.80	1.1	10,927	0.01%
2024/08/08	0	47.90	0	0.00	47.70	0	11,237	0.00%
2024/08/07	2	47.50	2	47.70	48.65	0	11,310	0.00%
2024/08/06	2	44.70	1	46.75	46.40	1	11,382	0.01%
2024/08/05	2.3	47.12	0	0.00	46.75	2.3	11,401	0.02%
2024/08/01	0	0.00	4	52.60	52.00	-4	11,657	-0.03%
2024/07/31	5	51.70	0.2	51.00	52.60	4.8	11,814	0.04%
2024/07/29	2	51.70	2	51.00	51.60	0	12,312	0.00%
2024/07/26	20.8	50.13	22	50.82	51.30	-1.2	12,431	-0.01%
2024/07/23	30	50.97	121	50.59	52.00	-91	12,612	-0.72%	大賣/
2024/07/22	2	47.83	0.5	47.15	48.05	1.6	12,575	0.01%
2024/07/18	8	47.94	7	48.22	48.00	1	13,235	0.01%
2024/07/17	0	0.00	6	47.73	48.00	-6	13,342	-0.04%
2024/07/16	4	46.85	5.2	46.95	46.95	-1.2	13,641	-0.01%
2024/07/15	14	45.35	20.5	44.87	46.00	-6.5	13,926	-0.05%
2024/07/11	0.5	43.99	0	0.00	44.20	0.5	14,628	0.00%
2024/07/10	0	44.00	0	0.00	44.30	0	14,700	0.00%
2024/07/09	1.1	44.35	23	44.32	43.75	-21.9	14,715	-0.15%
2024/07/08	3.2	44.65	3	44.65	44.90	0.2	14,808	0.00%
2024/07/04	9	46.02	0	0.00	45.60	9	14,959	0.06%
2024/07/03	2	44.97	5	46.57	46.00	-3	15,015	-0.02%
2024/07/02	0	0.00	3	45.15	45.25	-3	14,855	-0.02%
2024/07/01	1	43.45	26	45.16	45.25	-25	14,910	-0.17%
2024/06/28	7.2	43.66	1	44.35	43.10	6.2	14,771	0.04%
2024/06/26	3	46.07	2	45.88	45.40	1	14,529	0.01%
2024/06/25	4	42.65	1	42.50	45.40	3	14,472	0.02%
2024/06/24	3	46.63	0.2	46.80	46.55	2.8	14,307	0.02%
2024/06/21	6	47.38	0	0.00	46.70	6	14,089	0.04%
2024/06/20	0	0.00	5	48.85	48.35	-5	13,892	-0.04%
2024/06/19	0	0.00	11.3	48.91	48.60	-11.3	13,865	-0.08%
2024/06/18	1	48.75	11	49.14	48.75	-10	13,864	-0.07%
2024/06/17	11	48.63	2	49.03	48.45	9	13,837	0.07%
2024/06/14	0	0.00	5	48.00	48.00	-5	13,770	-0.04%
2024/06/13	7.2	48.76	2.1	48.77	48.00	5.1	13,739	0.04%
2024/06/12	3.2	47.71	4	48.01	47.85	-0.8	13,674	-0.01%
2024/06/11	1	47.50	0.1	47.95	47.50	0.9	13,531	0.01%
2024/06/07	3.3	47.61	13	48.02	47.60	-9.7	13,496	-0.07%
2024/06/06	0	45.80	2	47.00	47.15	-2	13,338	-0.02%
2024/06/04	5	46.05	1	46.10	46.10	4	13,177	0.03%
2024/06/03	8	46.05	6	46.10	46.10	2	13,084	0.02%
2024/05/31	31	47.14	40	47.50	46.65	-9	12,885	-0.07%
2024/05/30	24	47.50	10	47.88	46.90	14	12,736	0.11%
2024/05/29	11	47.90	2	48.75	47.45	9	12,589	0.07%
2024/05/28	22	47.32	20.4	48.10	47.95	1.6	12,531	0.01%
2024/05/27	1.1	46.23	0	0.00	47.85	1.1	12,497	0.01%
2024/05/24	1	46.20	4	46.44	47.00	-3	12,376	-0.02%
2024/05/23	1	44.55	2	45.13	44.80	-1	12,167	-0.01%
2024/05/22	33	46.54	3	45.52	45.45	30	11,910	0.25%
2024/05/21	3	48.79	1	47.90	47.50	2	11,626	0.02%
2024/05/20	45	49.37	21	49.53	49.80	24	11,469	0.21%
2024/05/17	2	49.53	35.5	49.42	50.20	-33.5	11,179	-0.30%
2024/05/16	8	48.14	136	47.05	48.55	-128	11,109	-1.15%	大賣/鉅額交易
2024/05/15	12	45.37	5	45.48	45.55	7	10,803	0.06%
2024/05/14	27	45.66	4	45.46	45.55	23	10,745	0.21%
2024/05/13	2	45.90	3	47.12	46.50	-1	10,646	-0.01%
2024/05/10	17	46.26	17.3	46.37	46.75	-0.3	10,593	0.00%
2024/05/09	110	45.74	18.2	46.45	45.00	91.8	10,470	0.88%	大買/
2024/05/08	22	46.27	49	46.50	45.90	-27	10,372	-0.26%
2024/05/07	30	47.40	82	46.65	47.25	-52	10,219	-0.51%
2024/05/06	19	47.96	27.5	48.81	49.45	-8.5	9,950	-0.09%
2024/05/03	29.5	49.51	15	49.83	49.40	14.5	9,732	0.15%
2024/05/02	96.4	50.75	43	51.25	50.80	53.4	9,509	0.56%
2024/04/30	29	47.85	25	48.06	48.05	4	9,144	0.04%
2024/04/29	6	48.06	14	48.51	49.15	-8	8,934	-0.09%
2024/04/26	88	47.53	4.2	47.46	46.95	83.8	8,615	0.97%
2024/04/25	2	47.58	18	46.77	47.25	-16	8,361	-0.19%
2024/04/24	80.1	45.15	3.7	44.73	43.90	76.4	7,806	0.98%
2024/04/23	7	46.34	37.6	46.73	46.65	-30.6	7,433	-0.41%
2024/04/22	22.1	47.88	23.1	47.46	47.00	-1	7,145	-0.01%
2024/04/19	42	47.46	11	47.06	48.25	31	6,678	0.46%
2024/04/18	22.5	47.48	12	47.67	48.05	10.5	6,249	0.17%
2024/04/17	15.1	45.56	3.3	45.33	45.85	11.9	5,709	0.21%
2024/04/16	4	41.70	10.5	41.84	41.70	-6.4	5,404	-0.12%
2024/04/15	3.7	42.47	3.3	42.90	42.65	0.4	5,266	0.01%
2024/04/12	1.2	42.76	3.2	42.80	43.40	-2	5,156	-0.04%
2024/04/11	0	0.00	1	42.00	41.70	-1	5,001	-0.02%
2024/04/10	6	40.56	6	41.30	41.60	0	4,936	0.00%
2024/04/09	2.3	40.93	6	40.70	41.35	-3.7	4,821	-0.08%
2024/04/08	4.1	41.42	4	42.05	41.30	0.1	4,712	0.00%
2024/04/03	5.8	39.53	0	39.20	39.75	5.7	4,529	0.13%
2024/04/01	0	0.00	9	38.02	38.30	-9	4,375	-0.21%
2024/03/29	10	37.55	1	37.90	37.90	9	4,361	0.21%
2024/03/28	5.1	37.66	5	37.95	37.70	0.1	4,328	0.00%
2024/03/27	0.3	37.15	0	0.00	38.10	0.3	4,312	0.01%
2024/03/26	0.1	37.20	0	0.00	37.05	0.1	4,261	0.00%
2024/03/25	0	0.00	12	37.11	37.00	-12	4,251	-0.28%
2024/03/22	0	0.00	1	37.05	36.85	-1	4,239	-0.02%
2024/03/21	1	36.80	12	36.89	36.95	-11	4,213	-0.26%
2024/03/20	1.6	36.38	0	0.00	36.25	1.6	4,172	0.04%
2024/03/19	11.5	36.58	1	36.95	36.35	10.5	4,158	0.25%
2024/03/18	1	37.15	12.3	37.09	37.00	-11.3	4,116	-0.27%
2024/03/15	2	36.10	0	0.00	36.15	2	4,038	0.05%
2024/03/14	1	36.20	1	36.55	36.35	0	3,965	0.00%
2024/03/13	0	0.00	21	37.15	36.75	-21	3,911	-0.54%
2024/03/12	6.5	37.27	0	0.00	36.95	6.5	3,732	0.17%
2024/03/08	0	0.00	2.4	36.29	36.40	-2.4	3,635	-0.07%
2024/03/07	3	36.20	1	35.55	36.25	2	3,500	0.06%
2024/03/06	0	0.00	4	35.15	35.15	-4	3,361	-0.12%
2024/03/05	1.4	34.37	2	34.90	35.25	-0.7	3,314	-0.02%
2024/03/04	5.2	34.21	43	34.22	34.15	-37.9	3,194	-1.19%
2024/03/01	27.2	34.10	17.1	34.05	34.00	10.1	3,136	0.32%
2024/02/27	0	0.00	1	32.30	32.35	-1	2,845	-0.04%
2024/02/26	11	31.93	0	0.00	31.90	11	2,777	0.40%
2024/02/23	5	31.91	2	31.70	32.10	3	2,762	0.11%
2024/02/22	4	32.10	0	0.00	32.00	4	2,720	0.15%
2024/02/21	7	32.24	2	32.33	32.40	5	2,648	0.19%
2024/02/20	1	32.15	1	32.00	32.05	0	2,540	0.00%
2024/02/19	3	31.45	27.1	31.70	32.00	-24.1	2,433	-0.99%
2024/02/16	0	0.00	1	29.75	29.90	-1	2,216	-0.04%
2024/02/15	0	0.00	10	29.20	29.30	-10	2,191	-0.46%
2024/02/02	0	29.30	0	0.00	29.30	0	2,169	0.00%
2024/02/01	0	0.00	1	30.00	30.00	-1	2,112	-0.05%
2024/01/31	0.1	29.70	0	0.00	29.70	0.1	2,058	0.00%