台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.102317.7017.10-22.91,333-1.72%
2025/01/2100.00118.4518.45-11,273-0.08%
2025/01/171117.55717.7417.7541,2130.33%
2025/01/15116.4500.0016.6511,1130.09%
2025/01/141316.180.516.4516.7512.51,0661.17%
2025/01/0600.00514.3614.75-5851-0.59%
2025/01/0300.00013.9514.2008150.00%
2024/12/2400.00212.5512.60-2743-0.27%
2024/12/0300.00114.0514.00-1789-0.13%
2024/11/2800.00113.4513.30-1756-0.13%
2024/11/2700.002613.8013.70-26729-3.57%
2024/11/2500.00513.6513.75-5708-0.71%
2024/11/1400.00113.1013.00-1692-0.14%
2024/11/11113.00013.0513.2017320.14%
2024/11/08612.9900.0013.0067240.83%
2024/10/16011.8000.0011.8001,1770.00%
2024/09/0500.00311.4011.40-31,953-0.15%
2024/08/22111.8500.0011.8512,0920.05%
2024/08/1400.00011.6511.7502,1560.00%
2024/08/0700.001212.9512.90-122,111-0.57%
2024/08/06112.3500.0012.2512,1100.05%
2024/08/021513.6500.0013.50152,0570.73%
2024/07/2900.005014.0013.90-502,145-2.33%
2024/07/2600.00113.8013.90-12,121-0.05%
2024/07/23613.2000.0013.5062,1280.28%
2024/07/19113.050.313.2313.050.72,1120.03%
2024/07/18713.5713.113.9013.65-6.12,080-0.29%
2024/07/1700.002213.1513.40-222,077-1.06%
2024/07/1600.00713.0013.00-72,134-0.33%
2024/07/150.112.9000.0013.000.12,2060.00%
2024/07/120.112.5000.0012.450.12,2540.00%
2024/07/110.312.6400.0012.400.32,2630.01%
2024/07/0900.00212.7012.65-22,265-0.09%
2024/07/040.112.80113.0012.90-0.92,330-0.04%
2024/07/0300.00112.9012.95-12,356-0.04%
2024/06/2400.002013.0012.85-202,317-0.86%
2024/06/2000.00512.0012.15-52,117-0.24%
2024/06/1400.001011.9311.90-102,038-0.49%
2024/06/131011.9000.0011.80102,0290.49%
2024/06/1200.00011.8511.9502,0470.00%
2024/06/11512.3000.0012.1052,0580.24%
2024/05/24111.3500.0011.3512,5010.04%
2024/05/16111.6500.0011.6012,6090.04%
2024/05/1300.00611.9511.85-62,631-0.23%
2024/05/101011.6500.0011.80102,6500.38%
2024/05/0900.00111.7511.70-12,643-0.04%
2024/05/0800.001611.8511.90-162,635-0.61%
2024/05/03112.8500.0012.9012,5230.04%
2024/04/26112.4000.0012.4012,4290.04%
2024/04/24112.6000.0012.4512,4200.04%
2024/04/23012.4500.0012.6002,4330.00%
2024/04/2200.00112.8512.25-12,429-0.04%
2024/04/19112.4000.0012.5512,3270.04%
2024/04/17012.1000.0011.7002,2180.00%
2024/04/16012.3100.0011.7002,2700.00%
2024/04/11212.6000.0012.5022,2610.09%
2024/04/10112.8000.0012.8012,2550.04%
2024/04/03012.4000.0012.4502,2520.00%
2024/04/0200.00212.1512.25-22,254-0.09%
2024/03/1900.00111.8011.50-12,938-0.03%
2024/03/1400.00611.8812.00-63,492-0.17%
2024/03/13412.10411.8511.8503,5350.00%
2024/03/12512.8500.0012.5053,5290.14%
2024/03/11612.033511.7512.90-293,543-0.82%
2024/03/08213.0000.0012.9023,4970.06%
2024/03/07213.2000.0013.2523,5260.06%
2024/03/063113.8625213.7313.55-2213,517-6.28% 大賣/鉅額交易
2024/03/0525713.481712.8313.502403,4326.99% 大買/鉅額交易
2024/03/01112.4000.0012.6013,4010.03%
2024/02/291512.8500.0012.80153,4370.44%
2024/02/27112.8000.0012.8513,5350.03%
2024/02/22812.9000.0012.9584,2120.19%
2024/02/21212.60112.7012.6014,3490.02%
2024/02/2000.0010.212.7812.50-10.24,468-0.23%
2024/02/15311.78311.7712.1004,7750.00%
2024/02/0500.00111.7012.00-14,795-0.02%
2024/02/02112.0500.0011.9514,8100.02%
新建 相關文章
新建 相關影音