宏盛 (2534)-元大-竹科券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.50
漲跌
▼0.15
漲幅
-0.51%
成交量
10,312張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.9	29.92	10.6	29.74	29.65	-9.7	2,082	-0.46%
2024/05/03	0.2	28.73	4.2	28.97	29.35	-4	1,960	-0.21%
2024/05/02	2.1	29.35	1	29.25	29.15	1.1	1,863	0.06%
2024/04/30	0	0.00	4.4	26.85	27.30	-4.4	1,642	-0.26%
2024/04/29	80.9	27.34	4	26.90	27.25	76.9	1,542	4.98%
2024/04/26	0.5	25.51	0	0.00	25.85	0.5	1,387	0.04%
2024/04/25	8	25.25	4	25.20	25.30	4	1,254	0.32%
2024/04/24	2	24.00	0	0.00	24.30	2	1,135	0.18%
2024/04/23	0.1	24.06	7	24.19	24.25	-6.9	1,112	-0.62%
2024/04/22	0.6	24.30	5	24.10	24.10	-4.4	1,070	-0.41%
2024/04/18	1.3	23.82	1	23.75	23.80	0.3	943	0.03%
2024/04/16	2	22.55	0	0.00	22.90	2	875	0.23%
2024/04/12	4	23.45	0	0.00	23.55	4	794	0.50%
2024/04/10	5.3	23.40	0	0.00	23.25	5.3	744	0.71%
2024/04/09	1	23.40	0	0.00	23.20	1	718	0.14%
2024/04/01	0	0.00	10.8	22.35	22.35	-10.8	577	-1.87%
2024/03/27	0	21.40	0	0.00	21.50	0	537	0.00%
2024/03/26	0	0.00	2	21.05	21.10	-2	519	-0.38%
2024/03/25	0	0.00	2	21.15	21.15	-2	525	-0.38%
2024/03/20	2	21.00	0	0.00	20.90	2	538	0.37%
2024/03/15	0	20.80	0	0.00	20.80	0	553	0.00%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/13	10	21.03	0	0.00	21.00	10	566	1.76%
2024/03/07	2	21.30	2	21.25	21.25	0	550	0.00%
2024/02/26	0.1	20.20	0	0.00	20.20	0.1	500	0.02%
2024/01/22	0	0.00	1	19.75	19.70	-1	563	-0.18%
2024/01/18	2	19.65	0	0.00	19.65	2	559	0.36%
2024/01/17	1	19.75	0	0.00	19.90	1	551	0.18%
2023/12/11	0.1	20.20	1	20.10	20.40	-0.9	552	-0.16%
2023/11/30	0	20.35	0	0.00	20.35	0	512	0.00%
2023/11/29	5	20.40	0	0.00	20.35	5	511	0.98%
2023/11/21	0.4	20.10	0	0.00	20.30	0.4	485	0.08%
2023/11/17	0	0.00	64	19.50	19.60	-64	505	-12.66%
2023/11/15	0	0.00	14	19.54	19.70	-14	533	-2.62%
2023/11/14	0	0.00	1	19.30	19.40	-1	583	-0.17%
2023/10/25	0	0.00	2	18.25	18.25	-2	756	-0.26%
2023/10/23	10	17.95	0	0.00	17.95	10	768	1.30%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/10/06	20.1	19.00	0	0.00	18.95	20.1	953	2.11%
2023/09/28	60	19.10	0	0.00	19.05	60	1,026	5.84%
2023/08/28	0	0.00	1	19.30	19.20	-1	1,285	-0.08%
2023/08/17	1	18.90	0	0.00	19.00	1	1,189	0.08%
2023/08/14	0.2	19.45	0	0.00	19.20	0.2	1,128	0.02%
2023/08/02	0.1	20.20	0	0.00	20.15	0.1	1,111	0.00%
2023/07/26	0.3	20.10	0	0.00	20.15	0.3	1,101	0.03%
2023/07/25	0.3	20.00	0	0.00	19.95	0.3	1,105	0.03%
2023/07/20	0.2	20.18	0	0.00	20.30	0.2	1,057	0.01%
2023/07/18	0	0.00	5	22.10	22.05	-5	994	-0.50%
2023/07/04	5	21.85	0	0.00	21.80	5	1,139	0.44%
2023/06/15	0	0.00	3	22.90	22.90	-3	1,310	-0.23%
2023/06/01	0	0.00	4	22.45	22.45	-4	1,599	-0.25%
2023/05/31	0.1	22.57	0	0.00	22.45	0.1	1,618	0.01%
2023/05/30	1.1	22.46	0	0.00	22.50	1.1	1,634	0.07%
2023/05/26	0	22.65	10	22.60	22.55	-10	1,648	-0.61%
2023/05/25	0.3	22.73	0	0.00	22.60	0.3	1,669	0.02%
2023/05/22	0.1	22.70	23	22.70	22.65	-22.9	1,748	-1.31%
2023/05/11	0	0.00	13	22.47	22.40	-13	1,750	-0.74%
2023/04/28	0	0.00	1	22.75	22.80	-1	1,818	-0.05%
2023/04/21	0.2	22.25	0	0.00	22.20	0.2	1,798	0.01%
2023/04/20	0	0.00	0	22.50	22.35	0	1,758	0.00%
2023/04/19	2.1	22.50	0	0.00	22.40	2.1	1,711	0.12%
2023/04/18	0	0.00	1	22.85	22.85	-1	1,638	-0.06%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/11	0	0.00	11	23.30	23.40	-11	1,528	-0.72%
2023/04/10	0	0.00	10	23.03	23.10	-10	1,553	-0.64%
2023/04/07	0	0.00	25	22.87	22.95	-25	1,549	-1.61%
2023/04/06	0	0.00	6	22.90	22.90	-6	1,559	-0.38%
2023/03/31	5	22.90	0	0.00	22.95	5	1,556	0.32%
2023/03/30	2	22.80	17	22.70	22.75	-15	1,569	-0.96%
2023/03/28	0	24.00	0	0.00	23.95	0	1,457	0.00%
2023/03/27	1	23.90	22	23.95	23.95	-21	1,453	-1.44%
2023/03/22	1	23.95	0	0.00	23.95	1	1,503	0.07%
2023/03/21	2	23.80	0	0.00	23.85	2	1,504	0.13%
2023/03/20	3	23.73	1	23.80	23.70	2	1,523	0.13%
2023/03/17	1	23.70	0	0.00	23.60	1	1,524	0.07%
2023/03/15	1	23.75	0	0.00	23.90	1	1,480	0.07%
2023/03/14	3	23.57	0	0.00	23.55	3	1,467	0.20%
2023/03/13	1	23.50	0	0.00	23.85	1	1,453	0.07%
2023/03/10	1	23.90	6	24.10	23.80	-5	1,414	-0.35%
2023/03/09	2	23.90	0	0.00	23.95	2	1,352	0.15%
2023/03/08	11	24.23	0	0.00	24.25	11	1,330	0.83%
2023/03/07	7	24.20	0	0.00	24.40	7	1,309	0.53%
2023/03/03	0	23.10	3	23.20	23.25	-3	1,266	-0.24%
2023/03/02	4	23.00	0	0.00	23.00	4	1,244	0.32%
2023/02/17	1	23.30	0	0.00	23.35	1	1,147	0.09%
2023/02/16	1	23.25	0	0.00	23.40	1	1,145	0.09%
2023/02/15	1	23.50	0	0.00	23.30	1	1,161	0.09%
2023/01/12	1	22.95	0	0.00	23.10	1	1,119	0.09%
2023/01/05	1	23.00	0	0.00	23.00	1	1,162	0.09%
2022/12/29	2	22.15	0	0.00	22.50	2	1,149	0.17%
2022/12/28	3	22.47	0	0.00	22.15	3	1,143	0.26%
2022/12/26	5	22.28	0	0.00	22.60	5	1,103	0.45%
2022/12/23	0	22.70	0	0.00	22.85	0	1,074	0.00%
2022/12/22	10	22.41	0	0.00	22.80	10	1,060	0.94%
2022/12/20	12	23.41	0	0.00	22.90	12	1,035	1.16%
2022/12/19	4	23.80	0	0.00	23.75	4	1,007	0.40%
2022/12/14	0	0.00	0	25.10	24.60	0	968	0.00%
2022/12/02	0.2	25.85	0	0.00	25.70	0.2	896	0.02%
2022/11/23	1	25.65	0	0.00	25.65	1	905	0.11%
2022/11/21	1	25.70	0	0.00	25.70	1	914	0.11%
2022/11/09	0	0.00	1	25.50	25.45	-1	976	-0.10%
2022/11/04	0	0.00	1	25.00	24.80	-1	985	-0.10%
2022/11/01	2	24.65	0	0.00	24.65	2	1,037	0.19%
2022/10/20	3	24.65	0	0.00	24.60	3	1,124	0.27%
2022/10/18	0	0.00	1	24.60	24.70	-1	1,101	-0.09%
2022/10/12	6	24.10	0	0.00	24.45	6	1,113	0.54%
2022/10/06	3	24.50	0	0.00	24.55	3	1,169	0.26%
2022/10/05	3	24.60	0	0.00	24.65	3	1,192	0.25%
2022/09/29	5	24.50	6	24.80	24.75	-1	1,282	-0.08%
2022/09/28	2	24.35	0	0.00	24.35	2	1,275	0.16%
2022/09/26	1	25.00	0	0.00	24.95	1	1,270	0.08%
2022/09/21	1	25.55	1	25.50	25.55	0	1,266	0.00%
2022/09/19	5	25.70	0	0.00	25.75	5	1,256	0.40%
2022/09/13	19	25.85	0	0.00	25.95	19	1,275	1.49%
2022/09/08	0	0.00	1	25.80	25.85	-1	1,280	-0.08%
2022/08/08	1	23.50	0	0.00	23.30	1	1,152	0.09%
2022/07/29	0	0.00	0.2	24.45	24.55	-0.2	1,064	-0.02%
2022/07/11	7	24.16	1	24.30	23.55	6	914	0.66%
2022/06/20	1	24.95	0	0.00	25.05	1	793	0.13%
2022/06/15	0	0.00	2	25.90	25.85	-2	749	-0.27%
2022/06/13	1	25.00	0	0.00	25.15	1	726	0.14%
2022/06/08	0	25.10	0	0.00	25.15	0	737	0.00%
2022/05/31	1	24.85	0	0.00	25.05	1	768	0.13%
2022/05/26	0	0.00	0.1	24.75	24.90	-0.1	821	-0.02%
2022/05/18	0	24.65	0	0.00	24.85	0	960	0.00%
2022/05/09	0	0.00	5	24.65	24.70	-5	951	-0.53%
2022/05/04	5	25.25	0	0.00	25.30	5	945	0.53%
2022/04/26	0	0.00	5	24.80	25.00	-5	1,018	-0.49%
2022/04/22	0	0.00	1	25.50	25.50	-1	1,056	-0.09%
2022/04/21	0	0.00	3	25.35	25.40	-3	1,069	-0.28%
2022/04/18	0	25.35	0	0.00	25.45	0	1,076	0.00%
2022/04/15	0	0.00	2	25.35	25.40	-2	1,083	-0.18%
2022/04/13	0	0.00	10	25.32	25.35	-10	1,093	-0.91%
2022/04/12	0	0.00	9	25.30	25.30	-9	1,102	-0.82%
2022/04/11	6	25.28	23	25.28	25.35	-17	1,107	-1.53%
2022/04/08	3	25.18	5	25.15	25.15	-2	1,093	-0.18%
2022/04/07	5	25.08	0	0.00	25.20	5	1,087	0.46%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/31	3	24.75	0	0.00	24.90	3	1,126	0.27%
2022/03/30	4	24.65	0	0.00	24.85	4	1,145	0.35%
2022/03/29	1	24.70	0	0.00	24.75	1	1,170	0.09%
2022/03/25	11	24.71	0	0.00	24.75	11	1,190	0.92%
2022/03/24	1	24.60	0	0.00	24.65	1	1,188	0.08%
2022/03/23	0.2	24.50	0	0.00	24.65	0.2	1,216	0.02%
2022/03/16	0	24.20	0	0.00	24.15	0	1,331	0.00%
2022/03/09	2	24.10	0	0.00	24.15	2	1,303	0.15%
2022/03/07	0	0.00	20	24.15	24.20	-20	1,291	-1.55%
2022/03/03	6.5	24.38	0	0.00	24.60	6.5	1,449	0.45%
2022/02/24	26	25.12	0	0.00	24.40	26	1,581	1.64%
2022/02/21	22	24.54	0	0.00	24.85	22	1,551	1.42%
2022/02/07	0	0.00	0.1	23.85	23.95	-0.1	1,615	-0.01%
2022/01/24	0	0.00	6	23.10	23.35	-6	1,673	-0.36%
2022/01/14	3	24.13	0	0.00	24.20	3	1,662	0.18%
2022/01/11	0	0.00	1	24.40	24.45	-1	1,735	-0.06%
2022/01/07	0	0.00	1	24.10	24.10	-1	1,742	-0.06%
2022/01/06	5	23.90	0	0.00	24.05	5	1,735	0.29%
2022/01/04	0	0.00	13	23.73	23.90	-13	1,735	-0.75%
2022/01/03	5	23.75	3	23.75	23.90	2	1,761	0.11%
2021/12/30	6	23.92	0	0.00	24.00	6	1,769	0.34%
2021/12/29	0	0.00	2	23.70	23.90	-2	1,787	-0.11%
2021/12/28	3	24.40	19	24.30	23.80	-16	1,833	-0.87%
2021/12/27	15	24.22	10	24.26	24.30	5	1,838	0.27%
2021/12/24	0	0.00	0.8	24.00	24.10	-0.8	1,831	-0.04%
2021/12/23	16	24.01	9	23.99	24.10	7	1,822	0.38%
2021/12/22	2	23.88	1	23.85	23.95	1	1,813	0.06%
2021/12/21	4	23.60	0	0.00	23.95	4	1,801	0.22%
2021/12/20	18	23.44	0	0.00	23.60	18	1,796	1.00%
2021/12/09	0	22.80	0	0.00	22.95	0	1,774	0.00%
2021/12/06	1	22.70	1	22.80	22.80	0	1,854	0.00%
2021/11/30	1	22.05	0	0.00	22.40	1	1,830	0.05%
2021/11/29	1	22.20	0	0.00	22.10	1	1,706	0.06%
2021/11/26	7	22.53	0	0.00	22.90	7	1,682	0.42%
2021/11/25	3	23.40	0	0.00	23.40	3	1,592	0.19%
2021/11/18	1	23.35	7	23.39	23.55	-6	1,429	-0.42%
2021/11/16	1	23.35	0	0.00	23.65	1	1,399	0.07%
2021/11/12	8	23.46	4	23.69	23.90	4	1,352	0.30%
2021/11/11	5	23.55	0	0.00	23.90	5	1,322	0.38%
2021/11/05	2	23.68	2	24.15	23.90	0	1,318	0.00%
2021/11/02	5	23.53	0	0.00	23.80	5	1,292	0.39%
2021/10/27	3	24.17	0	0.00	24.30	3	1,273	0.24%
2021/10/25	1	24.00	4	24.14	24.00	-3	1,273	-0.24%
2021/10/22	4	24.41	0	0.00	24.75	4	1,223	0.33%
2021/10/20	0	0.00	50	22.91	23.10	-50	1,179	-4.24%
2021/10/19	30	23.65	0	0.00	23.35	30	1,167	2.57%
2021/10/13	20	23.25	1	23.25	23.00	19	1,128	1.68%
2021/10/12	0	0.00	1	22.90	23.05	-1	1,117	-0.09%
2021/10/08	0	0.00	6	22.68	23.10	-6	1,108	-0.54%
2021/10/07	0	0.00	15	22.12	22.40	-15	1,068	-1.40%
2021/10/06	0	0.00	4	22.35	22.05	-4	1,057	-0.38%
2021/09/30	0	0.00	0.1	22.15	22.35	-0.1	976	-0.01%
2021/09/17	0	0.00	1	21.70	21.85	-1	901	-0.11%
2021/09/16	1	21.40	0	0.00	21.45	1	880	0.11%
2021/09/13	0	0.00	2	21.30	21.25	-2	820	-0.24%
2021/09/08	3	20.50	2	20.55	20.50	1	741	0.13%
2021/08/19	2	19.95	0	0.00	19.70	2	728	0.27%
2021/08/17	0	0.00	4.4	20.09	19.95	-4.4	717	-0.62%
2021/08/12	2	19.90	0	0.00	19.95	2	788	0.25%
2021/08/09	0	0.00	4	20.10	20.00	-4	831	-0.48%
2021/08/05	0	0.00	6	20.72	20.75	-6	863	-0.69%
2021/08/04	0	0.00	2	20.90	20.75	-2	917	-0.22%
2021/08/02	3	20.80	0	0.00	20.90	3	932	0.32%
2021/07/30	5	20.95	0	0.00	20.85	5	929	0.54%
2021/07/29	0	0.00	1	20.70	20.90	-1	926	-0.11%
2021/07/28	0	0.00	1	20.55	20.75	-1	944	-0.11%
2021/07/26	0	0.00	1	21.05	21.00	-1	981	-0.10%
2021/07/23	0	0.00	3.6	21.10	21.10	-3.6	1,007	-0.36%
2021/07/22	0	0.00	1	20.40	20.45	-1	1,005	-0.10%
2021/07/21	0	0.00	1	19.95	20.10	-1	1,018	-0.10%
2021/07/20	0	0.00	1	20.10	20.00	-1	1,030	-0.10%
2021/07/16	0	0.00	0	20.10	20.25	0	1,146	0.00%
2021/07/12	5	20.10	2	20.10	20.20	3	1,332	0.23%
2021/07/09	7	20.14	0	0.00	20.10	7	1,356	0.52%
2021/07/06	0	0.00	2.6	19.90	19.95	-2.6	1,357	-0.19%
2021/07/05	0	0.00	1	20.00	20.10	-1	1,367	-0.07%
2021/07/01	1	19.45	0	0.00	19.50	1	1,400	0.07%
2021/06/30	1	19.50	1	19.50	19.45	0	1,453	0.00%
2021/06/29	0	0.00	1	19.45	19.45	-1	1,461	-0.07%
2021/06/23	1	19.55	4	19.40	19.55	-3	1,478	-0.20%
2021/06/22	0	0.00	0.8	19.45	19.35	-0.8	1,522	-0.05%
2021/06/21	1	19.35	1	19.65	19.30	0	1,525	0.00%
2021/06/17	2	19.70	0	0.00	19.70	2	1,519	0.13%
2021/06/09	0	0.00	16.2	20.00	20.10	-16.2	1,507	-1.07%
2021/06/07	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/03	2	20.63	0	0.00	20.60	2	1,511	0.13%
2021/06/02	0	0.00	2.1	20.04	20.55	-2.1	1,496	-0.14%
2021/05/27	0	0.00	1	19.50	19.50	-1	1,482	-0.07%
2021/05/24	0	0.00	3	19.55	19.55	-3	1,467	-0.20%
2021/05/21	1	19.50	0	0.00	19.60	1	1,469	0.07%
2021/05/20	2	19.03	1.2	19.27	19.25	0.8	1,388	0.06%
2021/05/19	1	19.00	0	0.00	19.25	1	1,383	0.07%
2021/05/18	1	19.25	0	0.00	19.20	1	1,377	0.07%
2021/05/17	1	18.60	0	0.00	18.40	1	1,363	0.07%
2021/05/14	1	19.80	0	0.00	19.55	1	1,328	0.08%
2021/05/13	1	19.80	0	0.00	19.80	1	1,309	0.08%
2021/05/12	4	20.44	0	0.00	20.00	4	1,280	0.31%
2021/05/11	1	21.40	0	0.00	21.35	1	1,206	0.08%
2021/05/04	6.1	21.96	0	0.00	21.80	6.1	1,139	0.54%
2021/05/03	1	22.45	0	0.00	22.40	1	1,064	0.09%
2021/04/29	3.6	22.86	0	0.00	22.65	3.6	1,040	0.35%
2021/04/28	0	0.00	22	23.08	23.10	-22	1,010	-2.18%
2021/04/27	0	22.75	3	22.95	22.95	-3	996	-0.30%
2021/04/26	0	0.00	14	22.70	22.85	-14	975	-1.43%
2021/04/23	0.1	22.55	2	22.65	22.65	-1.9	963	-0.20%
2021/04/22	6	22.72	8	22.75	22.50	-2	939	-0.21%
2021/04/21	2	22.15	0	0.00	22.80	2	861	0.23%
2021/04/20	0.1	22.20	0	0.00	22.45	0.1	823	0.01%
2021/04/19	6	22.76	1.1	22.58	22.60	5	785	0.63%
2021/04/16	0	0.00	1.4	22.11	22.20	-1.4	731	-0.19%
2021/04/14	5	21.18	0	0.00	21.30	5	675	0.74%
2021/04/12	0	0.00	6	21.00	21.10	-6	659	-0.91%
2021/04/09	0.1	20.80	0	0.00	21.00	0.1	656	0.01%
2021/04/08	0	20.70	0	0.00	21.00	0	651	0.00%
2021/04/07	6	20.59	2	20.75	20.80	4	628	0.64%
2021/04/06	17	20.66	3	20.45	20.50	14	611	2.29%
2021/03/31	0.1	19.55	1	19.65	19.70	-1	552	-0.17%
2021/03/30	0	0.00	1.4	19.46	19.60	-1.4	554	-0.25%
2021/03/26	2	19.65	1	19.70	19.65	1	572	0.17%
2021/03/25	11	19.68	3	19.70	19.70	8	570	1.40%
2021/03/18	0.2	18.80	0	0.00	18.85	0.2	604	0.03%
2021/03/09	0	0.00	3.3	18.84	19.00	-3.3	977	-0.34%
2021/03/04	0	0.00	1	18.85	18.80	-1	992	-0.10%
2021/03/03	0	0.00	4	18.50	18.65	-4	993	-0.40%
2021/03/02	0	0.00	1	18.60	18.50	-1	994	-0.10%
2021/02/26	0.2	18.55	0	0.00	18.70	0.2	999	0.02%
2021/02/25	1	18.70	0	0.00	18.65	1	993	0.10%
2021/02/22	2.8	18.45	0	0.00	18.70	2.8	1,014	0.28%
2021/01/28	0.6	18.10	0	0.00	18.10	0.6	1,031	0.06%
2021/01/27	4.2	18.10	0	0.00	18.10	4.2	1,033	0.40%
2021/01/22	1	18.20	0	0.00	18.25	1	1,036	0.10%
2021/01/19	0	0.00	5.4	18.90	18.95	-5.4	1,017	-0.53%
2021/01/14	0	0.00	0.8	19.10	19.20	-0.8	1,018	-0.08%
2021/01/13	0.1	19.17	0	0.00	19.30	0.1	1,018	0.01%
2021/01/07	1.3	19.21	0	0.00	19.45	1.3	1,018	0.12%
2021/01/04	2	19.58	0	0.00	19.60	2	1,005	0.20%
2020/12/29	2.1	19.57	0	0.00	19.70	2.1	1,034	0.20%
2020/12/28	0.1	19.80	0	0.00	19.70	0.1	1,043	0.01%
2020/12/24	1	19.60	0.8	19.60	19.65	0.2	1,071	0.02%
2020/12/17	1	20.00	0	0.00	20.00	1	1,105	0.09%
2020/12/15	0	0.00	4	20.30	20.20	-4	1,200	-0.33%
2020/12/14	0.8	20.05	0	0.00	20.30	0.8	1,188	0.07%
2020/12/02	6	18.68	0	0.00	18.60	6	1,167	0.51%
2020/12/01	0	0.00	1.5	18.65	18.75	-1.5	1,131	-0.13%
2020/11/30	5	18.90	1	18.50	19.00	4	1,094	0.37%
2020/11/27	0.1	17.85	0	0.00	18.10	0.1	937	0.01%
2020/11/25	0	0.00	2	18.43	18.10	-2	904	-0.22%
2020/11/24	0	0.00	19.7	17.59	17.85	-19.7	861	-2.28%
2020/11/23	0	0.00	5	17.45	17.55	-5	819	-0.61%
2020/11/20	1	17.40	0	0.00	17.40	1	812	0.12%
2020/11/09	0	0.00	2	17.30	17.35	-2	802	-0.25%
2020/11/06	0	0.00	3	17.40	17.35	-3	798	-0.38%
2020/10/26	0	0.00	0.2	17.41	17.20	-0.2	816	-0.02%
2020/10/21	0	0.00	5	17.25	17.25	-5	830	-0.60%
2020/10/16	4	17.40	0	0.00	17.30	4	850	0.47%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/10/13	1	17.30	3	17.30	17.35	-2	862	-0.23%
2020/10/12	0	0.00	2	17.50	17.45	-2	857	-0.23%
2020/10/08	1	17.70	0	0.00	17.75	1	858	0.12%
2020/10/07	1	17.65	0	0.00	17.75	1	858	0.12%
2020/09/30	4	17.65	0	0.00	17.65	4	875	0.46%
2020/09/25	1	17.40	0	0.00	17.60	1	905	0.11%
2020/09/24	1	17.70	3	17.80	17.65	-2	898	-0.22%
2020/09/23	0	0.00	0.2	18.10	18.15	-0.2	878	-0.02%
2020/09/21	0	0.00	1	18.40	18.40	-1	862	-0.12%
2020/09/17	3	18.32	2	18.23	18.25	1	841	0.12%
2020/09/16	2	18.00	0	0.00	18.00	2	815	0.25%
2020/09/15	0	0.00	1	18.15	18.10	-1	814	-0.12%
2020/09/14	5	18.21	0	0.00	18.30	5	817	0.61%
2020/09/11	2	18.20	0	0.00	18.25	2	805	0.25%
2020/09/10	12	18.50	10	18.20	18.15	2	779	0.26%
2020/09/09	0	0.00	4	17.55	17.65	-4	687	-0.58%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/25	0	0.00	6	17.05	17.20	-6	885	-0.68%
2020/08/19	0	0.00	0.9	17.35	17.45	-0.9	903	-0.10%
2020/08/13	1	17.35	0	0.00	17.30	1	916	0.11%
2020/08/12	0	0.00	4	17.35	17.50	-4	925	-0.43%
2020/08/06	6	17.75	1	17.80	17.80	5	960	0.52%
2020/07/29	0	0.00	2	17.30	17.05	-2	1,024	-0.20%
2020/07/27	1	17.75	0	0.00	17.65	1	1,052	0.10%
2020/07/24	2	17.85	0	0.00	17.85	2	1,061	0.19%
2020/07/22	0	0.00	5	17.80	17.70	-5	1,105	-0.45%
2020/07/21	0	0.00	1	17.90	17.90	-1	1,100	-0.09%
2020/07/20	1	17.30	0	0.00	17.50	1	1,097	0.09%
2020/07/08	0	0.00	1	18.10	18.05	-1	1,223	-0.08%
2020/07/06	0	0.00	1	18.40	18.45	-1	1,267	-0.08%
2020/07/02	0	0.00	8	17.95	17.95	-8	1,299	-0.62%
2020/06/30	0.2	17.90	0	0.00	17.90	0.2	1,326	0.02%
2020/06/23	0	0.00	1	18.70	18.40	-1	1,425	-0.07%
2020/06/15	2	18.48	1	18.50	18.35	1	1,633	0.06%
2020/06/12	1	18.65	1	18.35	18.75	0	1,662	0.00%
2020/06/11	2	18.78	0	0.00	18.50	2	1,663	0.12%
2020/06/10	1	19.15	1	18.95	19.15	0	1,651	0.00%
2020/06/05	6	18.88	1	18.85	18.85	5	1,686	0.30%
2020/06/04	2	18.65	1	18.55	18.80	1	1,693	0.06%
2020/06/02	1	17.50	0	0.00	17.50	1	1,648	0.06%
2020/05/19	1	17.00	1	17.15	17.15	0	1,690	0.00%
2020/05/15	0	0.00	1	16.85	16.90	-1	1,685	-0.06%
2020/05/14	0	0.00	2	16.65	16.70	-2	1,674	-0.12%
2020/05/12	0	0.00	1	17.40	17.15	-1	1,750	-0.06%
2020/05/08	1	17.40	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	3	17.38	17.70	-3	1,754	-0.17%
2020/04/28	0	0.00	1	17.30	17.45	-1	1,717	-0.06%
2020/04/27	0	0.00	6	16.89	16.60	-6	1,760	-0.34%
2020/04/21	2	16.73	5	16.55	16.40	-3	1,768	-0.17%
2020/04/14	2	17.45	3	17.47	17.55	-1	1,746	-0.06%
2020/04/13	16	17.68	0	0.00	17.45	16	1,721	0.93%
2020/04/09	0	0.00	1	16.50	16.55	-1	1,665	-0.06%
2020/04/08	0	0.00	1	15.90	16.05	-1	1,650	-0.06%
2020/04/01	0	0.00	1	15.30	15.45	-1	1,641	-0.06%
2020/03/31	0	0.00	1	15.35	15.20	-1	1,630	-0.06%
2020/03/27	3	14.97	4	15.04	14.95	-1	1,743	-0.06%
2020/03/26	3	14.88	0	0.00	14.95	3	1,790	0.17%
2020/03/24	0	0.00	1	15.35	15.10	-1	1,733	-0.06%
2020/03/23	1	14.80	0	0.00	14.65	1	1,761	0.06%
2020/03/20	0	0.00	1	14.70	14.70	-1	1,768	-0.06%
2020/03/19	0	0.00	2	13.78	13.40	-2	1,770	-0.11%
2020/03/18	0	0.00	1	15.30	14.75	-1	1,732	-0.06%
2020/03/13	2	16.50	5	16.40	16.95	-3	1,793	-0.17%
2020/03/12	0	0.00	8	18.29	18.15	-8	1,841	-0.43%
2020/03/11	0	0.00	6.4	19.34	19.10	-6.4	1,848	-0.35%
2020/03/09	0	0.00	3	19.60	19.05	-3	1,880	-0.16%
2020/03/05	0	0.00	4	20.14	20.10	-4	1,923	-0.21%
2020/03/04	1	20.10	0	0.00	20.15	1	2,124	0.05%
2020/03/03	6	20.21	0	0.00	20.10	6	2,214	0.27%
2020/03/02	3	20.15	3	19.90	19.95	0	2,240	0.00%
2020/02/27	0	0.00	4	21.15	20.65	-4	2,297	-0.17%
2020/02/24	0	0.00	1	21.40	21.40	-1	2,455	-0.04%
2020/02/17	1	22.20	1	22.20	22.05	0	2,522	0.00%
2020/02/14	1	22.40	3.2	22.49	22.35	-2.2	2,538	-0.09%
2020/02/13	14	22.24	2	22.45	22.20	12	2,523	0.48%
2020/02/11	6	21.08	0	0.00	20.90	6	2,481	0.24%
2020/02/10	0	0.00	2	21.28	21.25	-2	2,468	-0.08%
2020/02/07	1	21.85	0	0.00	21.70	1	2,470	0.04%
2020/02/06	0	0.00	0.2	22.00	21.95	-0.2	2,467	-0.01%
2020/02/05	0.8	22.00	10	21.90	21.95	-9.2	2,474	-0.37%
2020/02/04	1	22.20	1	22.00	22.00	0	2,485	0.00%
2020/02/03	6	22.12	0	0.00	21.95	6	2,502	0.24%
2020/01/31	0	0.00	2	22.35	22.90	-2	2,500	-0.08%
2020/01/30	4.6	22.69	3	22.30	22.65	1.6	2,529	0.06%
2020/01/20	0	0.00	1	23.80	23.75	-1	2,531	-0.04%
2020/01/17	0.1	24.00	1	23.90	23.90	-0.9	2,542	-0.04%
2020/01/16	2	24.05	0	0.00	24.10	2	2,579	0.08%
2020/01/15	0	24.10	2	24.05	24.15	-2	2,629	-0.08%
2020/01/14	2	24.10	0	0.00	24.05	2	2,643	0.08%
2020/01/10	0	24.55	3	24.58	24.65	-3	2,640	-0.11%
2020/01/09	0	0.00	2	24.45	24.45	-2	2,643	-0.08%
2020/01/08	2	24.45	4	24.61	24.40	-2	2,636	-0.08%
2020/01/06	0	0.00	4	24.65	24.65	-4	2,625	-0.15%
2020/01/03	0	0.00	1	25.50	25.05	-1	2,638	-0.04%
2020/01/02	4	25.78	2	25.35	25.40	2	2,624	0.08%
2019/12/30	0	0.00	5	24.52	24.70	-5	2,589	-0.19%
2019/12/27	2	24.65	0	0.00	24.60	2	2,598	0.08%
2019/12/26	4.4	24.74	0	0.00	24.65	4.4	2,626	0.17%
2019/12/25	6	24.48	0	0.00	24.50	6	2,628	0.23%
2019/12/24	6.4	23.71	5	24.10	24.30	1.4	2,627	0.05%
2019/12/20	0.8	25.45	0	0.00	25.50	0.8	2,408	0.03%
2019/12/19	0	0.00	1	25.25	25.30	-1	2,401	-0.04%
2019/12/18	1	25.60	2	25.10	25.45	-1	2,421	-0.04%
2019/12/17	6	25.70	0	0.00	25.60	6	2,406	0.25%
2019/12/16	6.2	25.92	6	25.83	25.90	0.2	2,388	0.01%
2019/12/04	5	22.40	2	22.30	22.35	3	2,371	0.13%
2019/12/02	0	0.00	50	22.15	22.20	-50	2,358	-2.12%
2019/11/29	3	22.45	2	22.40	22.45	1	2,310	0.04%
2019/11/28	0	0.00	7	22.44	22.45	-7	2,264	-0.31%
2019/11/27	1	22.80	4	22.85	22.85	-3	2,180	-0.14%
2019/11/26	3	23.05	1	23.00	22.95	2	2,163	0.09%
2019/11/25	1	23.00	0	0.00	23.00	1	2,125	0.05%
2019/11/21	1	22.90	0	0.00	23.20	1	2,082	0.05%
2019/11/20	11	23.15	1	23.00	23.00	10	2,039	0.49%
2019/11/19	1	22.70	2	22.55	22.70	-1	1,846	-0.05%
2019/11/15	1	22.10	1	21.90	21.95	0	1,733	0.00%
2019/11/14	11	21.82	10	21.70	22.30	1	1,663	0.06%
2019/11/11	0	0.00	1	21.05	21.05	-1	1,654	-0.06%
2019/11/08	0	0.00	1	21.00	20.85	-1	1,784	-0.06%
2019/11/07	0	0.00	1	21.00	20.95	-1	1,801	-0.06%
2019/11/06	0	0.00	1	21.05	21.20	-1	1,778	-0.06%
2019/11/05	1	20.95	14.2	20.95	21.00	-13.2	1,772	-0.74%
2019/10/30	1	20.85	0	0.00	20.85	1	1,798	0.06%
2019/10/28	0	0.00	2	20.70	20.80	-2	1,804	-0.11%
2019/10/21	0	0.00	1	21.20	21.00	-1	1,774	-0.06%
2019/10/18	1	20.70	0	0.00	20.70	1	1,777	0.06%
2019/10/16	10	20.70	0	0.00	20.70	10	1,677	0.60%
2019/10/15	0	0.00	22	20.80	20.70	-22	1,652	-1.33%
2019/10/14	11	20.50	0	0.00	20.80	11	1,628	0.68%
2019/10/09	0	0.00	1	20.30	20.20	-1	1,584	-0.06%
2019/10/07	2	20.00	3	20.20	20.05	-1	1,595	-0.06%
2019/10/04	0	0.00	5	19.95	20.00	-5	1,589	-0.31%
2019/09/26	2	20.00	0	0.00	20.00	2	1,622	0.12%
2019/09/20	3	20.23	2	20.15	20.15	1	1,642	0.06%
2019/09/19	4	20.05	0	0.00	20.00	4	1,627	0.25%
2019/09/16	0	0.00	5	19.75	19.75	-5	1,694	-0.29%
2019/09/11	3	19.82	0	0.00	19.80	3	1,720	0.17%
2019/09/10	0	0.00	0.8	19.95	19.95	-0.8	1,723	-0.05%
2019/09/06	0	0.00	2	20.30	20.30	-2	1,706	-0.12%
2019/09/05	1	20.45	1	20.35	20.40	0	1,712	0.00%
2019/09/03	1	20.30	0	0.00	20.20	1	1,717	0.06%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/08/29	2	19.65	0	0.00	19.70	2	1,706	0.12%
2019/08/27	0	0.00	1	20.00	19.80	-1	1,715	-0.06%
2019/08/26	0	0.00	2	20.00	19.95	-2	1,746	-0.11%
2019/08/22	0	0.00	1	20.15	20.05	-1	1,802	-0.06%
2019/08/19	5	20.15	0	0.00	20.15	5	1,971	0.25%
2019/08/14	3	21.35	10	21.20	21.25	-7	1,982	-0.35%
2019/08/13	0	0.00	2	21.30	21.20	-2	1,942	-0.10%
2019/08/12	10	19.95	1	19.95	20.10	9	1,888	0.48%
2019/08/06	11	19.92	1	19.65	20.00	10	2,092	0.48%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/31	2	20.10	0	0.00	20.15	2	2,320	0.09%
2019/07/30	1	20.50	32	20.50	20.40	-31	2,361	-1.31%
2019/07/26	1	20.65	0	0.00	20.70	1	2,486	0.04%
2019/07/23	1	20.55	3	20.65	20.50	-2	3,243	-0.06%
2019/07/16	0	0.00	1	20.90	20.80	-1	3,385	-0.03%
2019/07/12	10	20.95	13	21.00	20.95	-3	3,441	-0.09%
2019/07/10	2	20.70	0	0.00	20.75	2	3,469	0.06%
2019/07/05	1	20.90	0	0.00	20.90	1	3,558	0.03%
2019/07/04	0	0.00	2	21.10	21.05	-2	3,564	-0.06%
2019/07/02	0	0.00	2	20.80	20.90	-2	3,578	-0.06%
2019/06/25	2	20.95	0	0.00	20.85	2	3,611	0.06%
2019/06/24	0	0.00	15	20.60	20.60	-15	3,602	-0.42%
2019/06/20	4	20.96	10	21.10	21.25	-6	3,572	-0.17%
2019/06/19	8	20.56	0	0.00	20.95	8	3,566	0.22%
2019/06/14	0	0.00	0.6	20.80	20.80	-0.6	3,552	-0.02%
2019/06/12	10	20.90	0	0.00	20.90	10	3,559	0.28%
2019/06/11	5	21.35	0	0.00	21.35	5	3,540	0.14%
2019/06/06	1	21.10	3	21.22	21.15	-2	3,537	-0.06%
2019/06/05	1	21.30	1	21.00	21.00	0	3,571	0.00%
2019/06/03	3	21.47	3	21.40	21.45	0	3,570	0.00%
2019/05/31	5	21.55	0	0.00	21.80	5	3,589	0.14%
2019/05/29	1	20.90	0	0.00	20.75	1	3,496	0.03%
2019/05/28	0	0.00	1	21.60	20.80	-1	3,471	-0.03%
2019/05/27	1	21.45	8	21.45	21.75	-7	3,388	-0.21%
2019/05/22	10	20.75	0	0.00	20.70	10	3,270	0.31%
2019/05/20	3	20.45	2	20.10	20.20	1	3,188	0.03%
2019/05/17	3	20.00	1	20.05	20.05	2	3,143	0.06%
2019/05/16	7	20.50	0	0.00	20.55	7	3,064	0.23%
2019/05/15	0	0.00	2	21.13	21.10	-2	2,997	-0.07%
2019/05/14	18	20.69	0	0.00	20.90	18	2,961	0.61%
2019/05/13	5	21.10	12	20.94	21.05	-7	2,878	-0.24%
2019/05/10	3	22.40	6	21.95	21.90	-3	2,781	-0.11%
2019/05/09	2.8	22.44	0	0.00	22.40	2.8	2,714	0.10%
2019/05/08	5	23.36	0	0.00	23.15	5	2,653	0.19%
2019/05/07	5	23.65	1	23.65	23.70	4	2,624	0.15%
2019/05/06	2	23.00	2	22.80	23.10	0	2,582	0.00%
2019/05/03	2	22.95	7	22.87	22.90	-5	2,540	-0.20%
2019/05/02	15	22.12	10	21.99	22.35	5	2,487	0.20%
2019/04/30	13	22.73	3	22.82	22.55	10	2,424	0.41%
2019/04/29	32	21.98	101	21.55	22.10	-69	2,293	-3.01%	大賣/
2019/04/26	4	24.20	3	23.90	23.90	1	1,778	0.06%
2019/04/23	0	0.00	2	26.40	26.50	-2	1,656	-0.12%
2019/04/18	2	26.70	0	0.00	26.30	2	1,617	0.12%
2019/04/17	2	27.10	0	0.00	27.05	2	1,577	0.13%
2019/04/16	0	0.00	8	26.83	27.50	-8	1,565	-0.51%
2019/04/08	23	28.90	5	28.90	28.90	18	1,430	1.26%
2019/03/29	0	0.00	2	29.65	29.70	-2	1,377	-0.15%
2019/03/26	0	0.00	1	29.85	29.85	-1	1,362	-0.07%
2019/03/25	0	0.00	5	29.30	29.35	-5	1,363	-0.37%
2019/03/21	0	0.00	1	29.25	29.35	-1	1,346	-0.07%
2019/03/20	3	29.22	0	0.00	29.25	3	1,351	0.22%
2019/03/19	1	29.30	0	0.00	29.00	1	1,348	0.07%
2019/03/15	0	0.00	2	28.40	28.60	-2	1,361	-0.15%
2019/03/13	1	28.20	0	0.00	28.10	1	1,347	0.07%
2019/03/12	0	0.00	1	28.30	28.25	-1	1,350	-0.07%
2019/03/11	2	28.45	0	0.00	28.35	2	1,349	0.15%
2019/03/07	1	28.75	2	28.55	28.40	-1	1,361	-0.07%
2019/03/06	9	28.77	0	0.00	28.90	9	1,348	0.67%
2019/02/27	0	0.00	2	28.05	28.20	-2	1,337	-0.15%
2019/02/21	0	0.00	1	28.10	28.15	-1	1,346	-0.07%
2019/02/20	5	28.25	0	0.00	28.25	5	1,358	0.37%
2019/02/11	2	28.55	2	28.40	28.55	0	1,409	0.00%
2019/01/28	0	0.00	1	28.35	28.40	-1	1,401	-0.07%
2019/01/24	4	28.30	22	28.44	28.45	-18	1,393	-1.29%
2019/01/22	0	0.00	5	27.90	28.10	-5	1,378	-0.36%
2019/01/18	0	0.00	1	26.80	26.90	-1	1,433	-0.07%
2019/01/16	5	26.55	0	0.00	26.65	5	1,520	0.33%
2019/01/15	0	0.00	1	26.75	26.80	-1	1,533	-0.07%
2019/01/14	0	0.00	1	26.05	26.00	-1	1,529	-0.07%
2019/01/07	0	0.00	1	25.60	25.70	-1	1,682	-0.06%
2019/01/02	0	0.00	4	25.34	25.25	-4	1,823	-0.22%
2018/12/21	1	24.75	0	0.00	24.85	1	1,906	0.05%
2018/12/17	0	0.00	0.2	26.20	26.15	-0.2	1,956	-0.01%
2018/12/12	0	0.00	7	26.30	26.55	-7	1,987	-0.35%
2018/12/11	1	26.15	0	0.00	26.20	1	1,975	0.05%
2018/12/10	1	26.55	0	0.00	26.50	1	1,967	0.05%
2018/12/04	10	27.00	0	0.00	26.95	10	2,065	0.48%
2018/12/03	0	0.00	0.2	26.90	26.90	-0.2	2,104	-0.01%
2018/11/23	0	0.00	1	26.75	26.65	-1	2,136	-0.05%
2018/11/22	0	0.00	1	26.80	26.80	-1	2,149	-0.05%
2018/11/21	0	0.00	1	27.10	27.00	-1	2,183	-0.05%
2018/11/06	0	0.00	7	26.35	26.15	-7	2,743	-0.26%
2018/11/05	0	0.00	10	26.35	26.30	-10	2,824	-0.35%
2018/11/01	2	26.35	0	0.00	26.40	2	2,884	0.07%
2018/10/25	0	0.00	5	25.77	25.20	-5	2,976	-0.17%
2018/10/22	0	0.00	1	27.75	27.85	-1	2,937	-0.03%
2018/10/19	0	0.00	1	27.15	28.15	-1	2,966	-0.03%
2018/10/18	0	0.00	1	27.45	27.50	-1	2,956	-0.03%
2018/10/16	1	28.20	0	0.00	28.00	1	2,929	0.03%
2018/10/15	1	28.10	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	0.00	6	28.50	29.20	-6	2,874	-0.21%
2018/10/11	1	28.80	2	28.45	28.65	-1	2,855	-0.04%
2018/10/09	3	29.57	1	29.70	30.40	2	2,780	0.07%
2018/10/08	2	29.60	0	0.00	29.55	2	2,771	0.07%
2018/10/05	3	29.53	3	29.42	29.40	0	2,765	0.00%
2018/10/02	2.4	30.25	0	0.00	30.20	2.4	2,799	0.09%
2018/09/25	0	0.00	6.6	30.59	30.50	-6.6	3,130	-0.21%
2018/09/20	3	30.30	0	0.00	30.30	3	3,136	0.10%
2018/09/17	5	31.10	0	0.00	31.05	5	3,464	0.14%
2018/09/13	5	30.90	0	0.00	31.35	5	3,478	0.14%
2018/09/11	0	0.00	1	29.70	30.10	-1	3,487	-0.03%
2018/09/10	2	29.40	5	29.25	29.25	-3	3,533	-0.08%
2018/09/07	6	31.30	0	0.00	30.40	6	3,587	0.17%
2018/09/05	2	31.90	0	0.00	31.75	2	3,580	0.06%
2018/08/29	8	32.00	0	0.00	32.00	8	3,761	0.21%
2018/08/28	0	0.00	4	32.38	32.25	-4	3,780	-0.11%
2018/08/20	6	32.05	0	0.00	31.65	6	3,934	0.15%
2018/08/17	2	32.15	0	0.00	32.15	2	4,055	0.05%
2018/08/16	2	32.30	0	0.00	32.15	2	4,185	0.05%
2018/08/15	2	33.08	2	32.80	32.65	0	4,279	0.00%
2018/08/14	6	32.75	0	0.00	32.90	6	4,282	0.14%
2018/08/13	4	40.85	1	40.80	40.60	3	4,208	0.07%
2018/08/08	1	41.70	0	0.00	41.50	1	4,113	0.02%
2018/08/07	1	41.70	1	41.80	41.80	0	4,249	0.00%
2018/08/03	0	0.00	3	41.75	41.90	-3	4,359	-0.07%
2018/08/02	1	41.00	3	41.05	41.20	-2	4,353	-0.05%
2018/08/01	0	0.00	2	41.00	41.30	-2	4,388	-0.05%
2018/07/31	0	0.00	2	39.90	40.40	-2	4,380	-0.05%
2018/07/27	2	40.28	0	0.00	40.20	2	4,472	0.04%
2018/07/26	0	0.00	2	39.85	40.00	-2	4,549	-0.04%
2018/07/18	1	38.35	0	0.00	38.55	1	4,880	0.02%
2018/07/16	4	38.75	5	38.60	38.65	-1	5,215	-0.02%
2018/07/12	1	38.45	0	0.00	38.45	1	5,412	0.02%
2018/07/11	2	38.40	0	0.00	38.15	2	5,464	0.04%
2018/07/10	0	0.00	1	39.20	39.05	-1	5,454	-0.02%
2018/07/05	2	38.60	0	0.00	38.35	2	5,811	0.03%
2018/07/04	0	0.00	10	38.00	38.85	-10	5,895	-0.17%
2018/07/03	10	40.30	50	39.56	37.90	-40	6,055	-0.66%
2018/07/02	18	40.43	2	40.50	40.30	16	6,017	0.27%
2018/06/29	3	40.90	0	0.00	40.85	3	6,205	0.05%
2018/06/28	1	40.75	0	0.00	40.75	1	6,296	0.02%
2018/06/27	3	41.30	9	40.98	41.00	-6	6,543	-0.09%
2018/06/26	17	39.49	41	40.87	41.30	-24	6,516	-0.37%
2018/06/25	6	39.60	0	0.00	39.60	6	6,419	0.09%
2018/06/22	3	39.45	0	0.00	39.60	3	6,450	0.05%
2018/06/21	21	39.65	0	0.00	39.60	21	6,478	0.32%
2018/06/19	3	39.65	0	0.00	39.55	3	6,548	0.05%
2018/06/15	0	0.00	6	39.60	40.10	-6	6,571	-0.09%
2018/06/12	1	39.40	0	0.00	39.40	1	6,672	0.01%
2018/06/11	0	0.00	6	39.93	39.65	-6	6,667	-0.09%
2018/06/07	1	39.55	0	0.00	39.20	1	6,744	0.01%
2018/06/06	6	39.50	0	0.00	39.75	6	6,760	0.09%
2018/06/05	0	0.00	37	39.29	39.10	-37	6,739	-0.55%
2018/05/31	0	0.00	8	39.04	39.40	-8	6,798	-0.12%
2018/05/30	1	38.70	0	0.00	38.55	1	6,787	0.01%
2018/05/28	2	38.78	28	38.88	39.60	-26	6,777	-0.38%
2018/05/25	33	40.00	0	0.00	39.10	33	6,807	0.48%
2018/05/24	7	38.78	5	39.25	39.35	2	6,700	0.03%
2018/05/23	7	37.81	2	38.58	38.60	5	6,639	0.08%
2018/05/21	6	37.42	0	0.00	37.10	6	6,849	0.09%
2018/05/18	3	37.45	0	0.00	37.35	3	6,934	0.04%
2018/05/16	1	36.40	0	0.00	36.60	1	6,893	0.01%
2018/05/15	0	0.00	6	36.42	36.30	-6	6,885	-0.09%
2018/05/14	0	0.00	8	35.81	35.95	-8	6,837	-0.12%
2018/05/11	5	35.65	0	0.00	35.30	5	6,795	0.07%
2018/05/07	4	35.40	0	0.00	35.75	4	6,886	0.06%
2018/05/04	2	35.40	1	35.40	35.40	1	6,869	0.01%
2018/05/03	6	35.45	6	35.35	36.00	0	6,824	0.00%
2018/04/30	0	0.00	5	34.80	34.95	-5	6,743	-0.07%
2018/04/25	1	34.60	9	34.57	35.70	-8	6,643	-0.12%
2018/04/24	7	34.76	4	34.81	34.55	3	6,540	0.05%
2018/04/23	2	35.50	3	35.57	35.50	-1	6,506	-0.02%
2018/04/20	1	34.70	14	34.65	35.00	-13	6,347	-0.20%
2018/04/19	13	34.02	5	34.30	34.05	8	6,244	0.13%
2018/04/18	1	33.15	0	0.00	33.60	1	6,135	0.02%
2018/04/17	11	32.90	1	32.85	32.85	10	6,246	0.16%
2018/04/16	0	0.00	8	33.11	33.50	-8	6,228	-0.13%
2018/04/13	2	32.83	0	0.00	32.85	2	6,234	0.03%
2018/04/12	0	0.00	32	33.52	33.40	-32	6,254	-0.51%
2018/04/11	38	33.39	7	33.49	33.65	31	6,237	0.50%
2018/04/10	2	34.55	12	34.09	34.90	-10	5,986	-0.17%
2018/04/09	1	34.10	12	33.85	34.05	-11	5,957	-0.18%
2018/04/03	3	32.95	2	33.30	33.50	1	5,834	0.02%
2018/04/02	0	0.00	1	31.90	32.80	-1	5,756	-0.02%
2018/03/31	8	31.63	0	0.00	31.75	8	5,540	0.14%
2018/03/30	13	31.05	18	31.24	31.35	-5	5,432	-0.09%
2018/03/29	3	30.50	4	30.40	30.40	-1	5,171	-0.02%
2018/03/28	38	30.32	16	30.15	30.50	22	5,098	0.43%
2018/03/23	10	29.45	0	0.00	29.45	10	4,942	0.20%
2018/03/22	5	30.00	0	0.00	29.90	5	4,887	0.10%
2018/03/21	20	30.00	4	30.03	30.20	16	4,858	0.33%
2018/03/20	2	29.45	0	0.00	29.70	2	4,801	0.04%
2018/03/19	2	29.20	1	29.50	29.55	1	4,761	0.02%
2018/03/16	1	29.35	0.3	29.10	29.15	0.7	4,638	0.02%
2018/03/14	4	29.40	4	29.40	29.40	0	4,604	0.00%
2018/03/13	2	28.95	2	28.95	29.00	0	4,514	0.00%
2018/03/12	70	28.75	0	0.00	29.00	70	4,557	1.54%
2018/03/07	0	0.00	0	29.00	28.80	0	4,667	0.00%
2018/03/05	1	28.65	3	28.65	28.55	-2	4,655	-0.04%
2018/03/02	0	0.00	1	28.95	28.90	-1	4,617	-0.02%
2018/03/01	1	29.10	0	0.00	29.20	1	4,576	0.02%
2018/02/27	3	28.98	1	29.10	29.20	2	4,591	0.04%
2018/02/26	1	29.60	0	0.00	29.05	1	4,495	0.02%
2018/02/22	3	29.25	0	0.00	29.25	3	4,374	0.07%
2018/02/21	0	0.00	1	28.95	29.15	-1	4,234	-0.02%
2018/02/09	0	0.00	2	27.00	27.40	-2	3,800	-0.05%
2018/02/08	4	27.35	0	0.00	27.50	4	3,741	0.11%
2018/02/06	2	25.80	15	26.70	26.20	-13	3,627	-0.36%
2018/02/05	2	27.05	0	0.00	27.15	2	3,532	0.06%
2018/02/02	7	27.85	0	0.00	27.55	7	3,483	0.20%
2018/02/01	14	27.60	3	27.50	27.80	11	3,429	0.32%
2018/01/30	6	26.45	1	26.55	26.35	5	3,179	0.16%
2018/01/29	1	26.45	0	0.00	26.35	1	3,165	0.03%
2018/01/26	0	0.00	6	26.80	26.75	-6	3,151	-0.19%
2018/01/22	0	0.00	9	27.35	27.40	-9	3,049	-0.30%
2018/01/18	0	0.00	1	27.40	27.30	-1	3,048	-0.03%
2018/01/16	1	27.10	0	0.00	27.30	1	3,023	0.03%
2018/01/15	3	27.15	0	27.10	27.10	3	2,979	0.10%
2018/01/12	8	26.55	0	0.00	26.50	8	2,937	0.27%
2018/01/11	1	26.55	31	26.37	26.35	-30	2,901	-1.03%
2018/01/10	5	27.05	0	0.00	26.95	5	2,738	0.18%
2018/01/09	1	26.95	11	27.05	27.15	-10	2,693	-0.37%
2018/01/08	4	27.75	0	0.00	27.65	4	2,629	0.15%
2018/01/03	3	26.63	0	0.00	26.60	3	2,548	0.12%
2018/01/02	2	26.40	0	0.00	26.45	2	2,543	0.08%