宏普 (2536)-元大-竹科券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
68張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	6	31.05	31.00	-6	406	-1.48%
2024/11/21	6	30.20	0	0.00	30.20	6	400	1.50%
2024/10/17	4	30.15	0	0.00	30.10	4	842	0.47%
2024/10/16	1	29.90	2	29.70	29.65	-1	859	-0.11%
2024/10/07	0	0.00	8	31.40	31.75	-8	910	-0.88%
2024/10/01	1	30.85	0	0.00	31.05	1	914	0.11%
2024/09/30	4	31.20	0	0.00	31.15	4	914	0.44%
2024/09/27	1	31.00	0	0.00	31.10	1	917	0.11%
2024/09/26	5	30.75	0	0.00	30.60	5	915	0.55%
2024/09/24	0	30.55	1	30.55	30.45	-1	912	-0.11%
2024/09/23	0	0.00	1	31.00	31.05	-1	910	-0.11%
2024/09/20	0	0.00	2	31.60	31.65	-2	907	-0.22%
2024/09/13	2	32.30	0	0.00	32.30	2	883	0.23%
2024/09/11	0	32.00	0	0.00	31.50	0	886	0.00%
2024/09/10	0	0.00	3	31.55	31.60	-3	890	-0.34%
2024/08/15	0	0.00	1	34.30	34.10	-1	923	-0.11%
2024/08/14	0	33.95	0	33.95	34.00	0	929	0.00%
2024/08/12	0	0.00	0.1	33.55	33.60	-0.1	959	-0.01%
2024/08/05	0	31.70	0	0.00	31.65	0	931	0.00%
2024/08/01	0	0.00	0.1	36.98	37.05	-0.1	952	-0.01%
2024/07/31	0	0.00	2	36.13	36.20	-2	1,014	-0.20%
2024/07/30	0.1	37.60	0	37.15	37.45	0.1	1,062	0.01%
2024/07/29	1	36.40	0	0.00	36.25	1	1,074	0.09%
2024/07/23	0	0.00	0	35.20	34.90	0	1,157	0.00%
2024/07/16	2	35.55	1.4	35.65	36.35	0.6	1,486	0.04%
2024/07/15	1	34.75	0	0.00	34.60	1	1,473	0.07%
2024/07/09	4	33.70	0	0.00	33.85	4	1,508	0.27%
2024/06/27	0.2	33.75	0	0.00	33.40	0.2	1,604	0.01%
2024/06/21	1	34.00	0	0.00	34.60	1	1,609	0.06%
2024/06/19	1	34.95	0	0.00	34.95	1	1,589	0.06%
2024/06/12	3	34.92	2	34.98	34.85	1	1,570	0.06%
2024/06/11	2	35.65	0	0.00	35.55	2	1,563	0.13%
2024/06/03	0.1	35.40	0	0.00	35.20	0.1	1,546	0.01%
2024/05/31	2	35.45	0	0.00	35.20	2	1,544	0.13%
2024/05/29	0	0.00	0.1	34.20	34.45	-0.1	1,532	-0.01%
2024/05/27	0.1	34.00	0	0.00	34.05	0.1	1,520	0.01%
2024/05/23	0	34.40	0	0.00	34.55	0	1,504	0.00%
2024/05/22	0	0.00	0	35.85	36.00	0	1,483	0.00%
2024/05/21	0	35.60	0	0.00	35.25	0	1,472	0.00%
2024/05/09	0	0.00	2	35.65	35.10	-2	1,352	-0.15%
2024/05/07	0	0.00	30	39.05	37.90	-30	1,258	-2.38%
2024/05/06	30	39.59	0	0.00	39.85	30	1,205	2.49%
2024/05/02	1	38.00	0	0.00	38.40	1	1,025	0.10%
2024/04/30	0	37.55	0	0.00	37.30	0	919	0.00%
2024/04/29	0	38.85	1	39.05	38.30	-1	860	-0.11%
2024/04/26	1	39.40	4	39.05	39.05	-3	795	-0.38%
2024/04/25	2	38.60	2	39.15	39.40	0	728	0.00%
2024/04/24	17	38.35	7	38.50	37.95	10	649	1.54%
2024/04/18	0	0.00	0	36.40	35.90	0	400	-0.01%
2024/04/16	0	32.80	0	0.00	32.70	0	370	0.01%
2024/04/12	0	0.00	0.1	34.75	34.90	-0.1	351	-0.02%
2024/04/10	0	0.00	0	34.55	34.00	0	334	-0.01%
2024/04/09	0	0.00	10	32.70	33.15	-10	305	-3.28%
2024/04/08	0	0.00	0	31.90	32.25	0	292	-0.01%
2024/04/02	0	0.00	5	31.60	31.60	-5	270	-1.85%
2024/04/01	0	31.10	1.2	31.66	31.20	-1.2	264	-0.44%
2024/03/29	0	0.00	0	30.15	30.50	0	254	-0.01%
2024/03/25	0	0.00	1	29.65	29.70	-1	242	-0.41%
2024/03/19	1	29.05	0	0.00	29.10	1	255	0.39%
2024/03/18	0.1	28.90	0	0.00	29.00	0.1	255	0.03%
2024/02/27	0	0.00	1	29.75	29.65	-1	233	-0.43%
2024/02/22	0	0.00	0	30.00	30.10	0	248	-0.01%
2024/02/21	0	0.00	0	29.95	29.90	0	245	-0.02%
2024/02/20	0	0.00	2	29.85	29.90	-2	247	-0.81%
2024/02/19	0	0.00	0	29.65	29.95	0	252	-0.01%
2024/01/19	0.1	29.90	0	0.00	29.55	0.1	278	0.02%
2024/01/11	0	0.00	5	30.60	30.45	-5	269	-1.85%
2024/01/10	1	30.55	0	0.00	30.55	1	267	0.37%
2024/01/08	0	30.80	0	0.00	30.75	0	268	0.00%
2024/01/05	0	0.00	0	30.55	30.50	0	268	-0.01%
2023/12/26	0	32.05	0.1	29.75	30.25	-0.1	330	-0.03%
2023/12/12	0	0.00	0	28.85	28.95	0	338	-0.01%
2023/12/07	0	0.00	0.1	29.20	29.05	-0.1	340	-0.03%
2023/12/06	0	0.00	14	29.51	29.40	-14	344	-4.06%
2023/12/04	0	0.00	3	29.35	29.20	-3	350	-0.86%
2023/12/01	0	0.00	0.1	28.95	29.25	-0.1	351	-0.01%
2023/11/28	0.1	28.95	0	0.00	29.05	0.1	354	0.03%
2023/11/22	0	29.30	1	29.50	29.50	-1	359	-0.28%
2023/11/21	0	0.00	0.1	29.50	29.45	-0.1	359	-0.02%
2023/11/17	0	0.00	0	28.50	28.45	0	357	-0.01%
2023/11/16	0	0.00	0	28.25	28.35	0	359	-0.01%
2023/11/09	0	0.00	0.1	28.00	28.35	-0.1	361	-0.01%
2023/10/03	0	0.00	1	27.00	27.05	-1	430	-0.23%
2023/09/25	0	26.40	0	0.00	26.30	0	402	0.01%
2023/09/14	0.5	26.50	0	0.00	26.50	0.5	426	0.12%
2023/09/05	0	26.00	0	0.00	25.95	0	456	0.01%
2023/09/01	0	26.50	0	0.00	25.80	0	458	0.00%
2023/08/31	1	25.50	0	0.00	25.50	1	460	0.22%
2023/08/28	0	25.50	0	0.00	25.45	0	460	0.01%
2023/08/25	0	25.55	0	0.00	25.45	0	456	0.00%
2023/08/22	0	25.15	0	0.00	25.05	0	453	0.01%
2023/08/18	0	25.30	0	0.00	25.20	0	457	0.01%
2023/08/17	0	25.30	0	0.00	25.20	0	467	0.01%
2023/08/16	0	25.45	0	0.00	25.30	0	467	0.01%
2023/08/04	5	26.05	0	0.00	25.85	5	472	1.07%
2023/08/02	0.1	26.60	0	0.00	26.20	0.1	450	0.01%
2023/07/31	10	26.33	0	0.00	26.40	10	400	2.49%
2023/07/26	0	25.80	0	0.00	26.10	0	391	0.01%
2023/07/24	0.1	25.65	0	0.00	25.80	0.1	379	0.01%
2023/07/21	0	26.00	0	0.00	25.85	0	369	0.00%
2023/07/20	0	0.00	1	25.85	25.90	-1	366	-0.27%
2023/07/18	0.1	26.10	0	0.00	26.05	0.1	364	0.02%
2023/07/14	0	26.40	0	0.00	26.35	0	354	0.01%
2023/07/12	0	26.80	0	0.00	26.60	0	346	0.01%
2023/07/10	1.1	26.40	0	0.00	26.45	1.1	341	0.31%
2023/07/07	0.1	26.52	0	0.00	26.30	0.1	341	0.02%
2023/07/06	0	26.52	0	0.00	26.40	0	336	0.01%
2023/07/05	0	26.65	0	0.00	26.55	0	329	0.01%
2023/07/04	0.1	26.88	0	0.00	26.70	0.1	328	0.02%
2023/06/30	0.1	27.10	0	0.00	26.95	0.1	324	0.02%
2023/06/29	1	26.80	0	0.00	26.80	1	324	0.31%
2023/06/28	0	26.95	0.1	27.00	26.95	0	318	-0.01%
2023/06/21	1	26.15	0	0.00	26.55	1	312	0.32%
2023/06/14	5	26.40	0	0.00	26.50	5	296	1.69%
2023/06/09	0.1	25.85	0	0.00	25.95	0.1	269	0.04%
2023/06/02	1	25.60	0	0.00	25.70	1	267	0.37%
2023/05/31	0	0.00	1	25.75	25.65	-1	267	-0.37%
2023/05/22	17	25.80	0	0.00	26.00	17	232	7.31%
2023/05/18	0	0.00	5	25.44	25.30	-5	227	-2.20%
2023/05/11	6	25.02	0	0.00	24.85	6	202	2.97%
2022/10/13	0	0.00	0.1	22.35	22.20	-0.1	297	-0.03%
2022/10/11	0	0.00	0.2	22.40	22.40	-0.2	297	-0.05%
2022/09/30	0	0.00	0	23.00	22.50	0	300	0.00%
2022/09/19	0	0.00	3	23.60	23.60	-3	270	-1.11%
2022/09/16	0	0.00	1	24.00	23.50	-1	267	-0.37%
2022/09/15	1	23.90	0	0.00	23.85	1	262	0.38%
2022/08/26	0	0.00	4	22.80	23.00	-4	204	-1.95%
2022/08/25	0	0.00	3	22.75	22.75	-3	198	-1.51%
2022/08/23	0	0.00	13	22.75	22.70	-13	205	-6.32%
2022/02/23	1	22.65	0	0.00	22.75	1	280	0.36%
2022/02/21	0	0.00	3	22.70	22.80	-3	281	-1.06%
2022/02/11	0	0.00	2	22.95	22.95	-2	301	-0.66%
2022/02/08	3	22.30	0	0.00	22.45	3	298	1.01%
2021/11/29	0	0.00	3	22.40	22.40	-3	230	-1.30%
2021/11/15	3	22.30	0	0.00	22.40	3	211	1.42%
2021/09/30	3	21.20	0	0.00	21.20	3	181	1.65%
2021/08/30	2	21.35	0	0.00	21.45	2	176	1.14%
2021/08/20	1	21.70	0	0.00	21.55	1	164	0.61%
2021/07/20	0.1	21.65	0	0.00	21.85	0.1	291	0.04%
2021/07/06	0	0.00	4	21.70	21.85	-4	435	-0.92%
2021/07/02	0.2	21.60	0	0.00	21.65	0.2	445	0.04%
2021/05/12	0.1	22.00	0	0.00	21.70	0.1	473	0.03%
2021/05/04	0	0.00	1	22.85	22.75	-1	439	-0.23%
2021/04/22	1	24.05	0	0.00	23.15	1	412	0.24%
2021/03/15	0.1	22.70	0	0.00	22.60	0.1	413	0.03%
2021/03/02	0	0.00	0	22.55	22.40	0	513	0.00%
2021/02/23	1	22.55	0	0.00	22.60	1	523	0.19%
2021/02/02	0.1	21.50	0	0.00	21.80	0.1	560	0.02%
2021/01/28	0	0.00	0.1	21.50	21.50	-0.1	574	-0.01%
2020/12/18	0.2	22.70	0	0.00	22.60	0.2	619	0.03%
2020/12/09	0.1	23.05	2	23.10	23.15	-1.9	580	-0.32%
2020/12/07	5	23.45	0	0.00	23.40	5	557	0.90%
2020/11/20	5	23.55	0	0.00	23.55	5	514	0.97%
2020/11/18	7	23.55	0	0.00	23.70	7	516	1.36%
2020/11/12	1	23.85	0	0.00	23.60	1	575	0.17%
2020/10/29	0	0.00	6	23.90	23.90	-6	581	-1.03%
2020/10/28	0	0.00	10	24.45	24.25	-10	579	-1.73%
2020/10/26	0	0.00	4	24.85	24.75	-4	570	-0.70%
2020/10/23	0	0.00	5	24.90	24.80	-5	570	-0.88%
2020/10/22	7	24.65	5	24.85	24.75	2	569	0.35%
2020/10/08	0	0.00	10	23.90	24.00	-10	608	-1.64%
2020/09/28	10	23.55	0	0.00	23.55	10	637	1.57%
2020/09/25	0	23.45	0	0.00	23.40	0	645	0.01%
2020/09/24	0	0.00	10	23.30	23.35	-10	650	-1.54%
2020/09/23	0	0.00	12	23.73	23.75	-12	642	-1.87%
2020/09/21	15	24.41	0	0.00	24.65	15	636	2.36%
2020/09/08	5	24.28	0	0.00	24.25	5	624	0.80%
2020/09/07	9	24.28	0	0.00	24.05	9	637	1.41%
2020/08/25	0	0.00	1	23.45	23.60	-1	718	-0.14%
2020/08/21	1	23.45	4	23.13	23.50	-3	726	-0.41%
2020/08/20	1.2	24.82	30	24.56	24.50	-28.8	711	-4.05%
2020/08/18	3	24.75	1	24.75	24.90	2	686	0.29%
2020/08/17	39	24.76	0	0.00	24.95	39	684	5.70%
2020/08/14	0	0.00	0.3	24.45	24.45	-0.3	685	-0.05%
2020/08/12	0	0.00	15	24.57	24.55	-15	713	-2.10%
2020/08/07	1	23.90	0	0.00	23.85	1	724	0.14%
2020/08/06	1	23.85	0	0.00	23.80	1	730	0.14%
2020/08/03	1	23.75	0	0.00	23.75	1	781	0.13%
2020/07/31	1	23.75	0	0.00	23.75	1	779	0.13%
2020/07/30	1	23.75	0	0.00	23.75	1	779	0.13%
2020/07/28	0	0.00	2	23.65	23.50	-2	779	-0.26%
2020/07/27	4	23.96	0	0.00	23.70	4	780	0.51%
2020/07/24	3	23.97	0	0.00	23.95	3	776	0.39%
2020/07/16	4	24.93	0	0.00	25.10	4	734	0.54%
2020/07/15	0	0.00	8	24.50	24.95	-8	704	-1.14%
2020/07/08	0	0.00	11	23.95	23.90	-11	670	-1.64%
2020/07/06	0	0.00	5	24.20	24.15	-5	672	-0.74%
2020/07/03	0	0.00	2	24.00	24.00	-2	679	-0.29%
2020/06/29	1	23.55	6	23.74	23.60	-5	672	-0.74%
2020/06/17	1	23.35	0	0.00	23.45	1	680	0.15%
2020/06/16	1	23.30	0	0.00	23.35	1	691	0.14%
2020/06/12	6	23.05	0	0.00	23.20	6	714	0.84%
2020/06/11	7	23.90	0	0.00	23.70	7	718	0.97%
2020/06/10	0	0.00	13	24.35	24.45	-13	722	-1.80%
2020/06/09	2	24.38	0	0.00	24.45	2	739	0.27%
2020/06/08	6	24.08	0	0.00	24.45	6	745	0.80%
2020/05/26	3	23.80	0	0.00	23.75	3	680	0.44%
2020/05/22	8	23.40	8	23.10	23.10	0	691	0.00%
2020/05/21	8	24.00	0	0.00	23.80	8	692	1.16%
2020/05/15	0	0.00	3	22.65	22.85	-3	650	-0.46%
2020/05/13	0	0.00	2	23.70	23.70	-2	624	-0.32%
2020/05/12	2	23.33	2	23.20	23.25	0	615	0.00%
2020/05/11	5	23.09	0	0.00	23.55	5	604	0.83%
2020/03/25	5	19.90	0	0.00	19.95	5	660	0.76%
2020/03/03	5	23.85	0	0.00	23.55	5	626	0.80%
2020/02/03	0	0.00	3	22.30	22.75	-3	567	-0.53%
2019/12/27	1	24.55	6	24.39	24.45	-5	671	-0.74%
2019/12/26	3	24.70	0	0.00	24.30	3	665	0.45%
2019/12/11	0	0.00	2	24.00	24.35	-2	584	-0.34%
2019/12/09	2	23.45	0	0.00	23.70	2	554	0.36%
2019/12/04	0	0.00	2	22.40	22.70	-2	522	-0.38%
2019/11/29	5	21.80	0	0.00	21.85	5	551	0.91%
2019/10/21	0	0.00	1	22.20	22.70	-1	490	-0.20%
2019/10/18	0	0.00	9	21.90	22.05	-9	403	-2.23%
2019/10/17	0	0.00	15	22.05	21.95	-15	396	-3.78%
2019/10/16	0	0.00	10	21.95	21.90	-10	384	-2.60%
2019/10/07	10	20.84	0	0.00	20.70	10	339	2.94%
2019/09/26	0	0.00	3	21.05	21.10	-3	357	-0.84%
2019/09/09	1	20.55	0	0.00	20.50	1	403	0.25%
2019/09/04	8	20.84	5	21.05	21.00	3	436	0.69%
2019/09/03	11	21.15	5	21.20	21.40	6	470	1.28%
2019/08/21	0	0.00	0.3	20.00	20.15	-0.3	593	-0.05%
2019/07/31	3	20.40	0	0.00	20.60	3	625	0.48%
2019/06/24	0	0.00	1	21.45	21.50	-1	668	-0.15%
2019/06/21	5	21.20	0	0.00	21.05	5	665	0.75%
2019/06/20	5	21.55	0	0.00	21.40	5	654	0.76%
2019/06/19	6	21.59	0	0.00	21.75	6	644	0.93%
2019/06/18	10	21.85	0	0.00	21.80	10	633	1.58%
2019/06/12	0	0.00	3	22.32	22.45	-3	605	-0.50%
2019/06/11	0	0.00	2	21.70	22.15	-2	583	-0.34%
2019/06/05	4	21.50	0	0.00	21.50	4	492	0.81%
2019/04/09	0	0.00	1	19.95	20.00	-1	202	-0.49%
2019/03/26	0	0.00	2	20.00	20.05	-2	196	-1.02%
2019/02/18	0	0.00	10	19.90	19.95	-10	175	-5.69%
2019/02/14	1	19.75	0	0.00	19.75	1	175	0.57%
2019/01/18	0	0.00	5	19.65	19.75	-5	172	-2.90%
2018/12/26	0	0.00	1	19.40	19.50	-1	224	-0.45%
2018/08/15	2	22.25	0	0.00	22.30	2	308	0.65%
2018/06/11	0	0.00	8	22.25	22.30	-8	496	-1.61%
2018/05/28	2	22.40	0	0.00	22.40	2	494	0.40%
2018/05/25	3	22.50	0	0.00	22.45	3	491	0.61%
2018/05/24	5	22.50	0	0.00	22.45	5	489	1.02%
2018/05/14	5	21.85	0	0.00	21.90	5	481	1.04%
2018/05/10	4	21.96	0	0.00	21.95	4	462	0.86%
2018/05/03	1	22.40	0	0.00	22.55	1	437	0.23%
2018/04/23	0	0.00	1	22.85	23.20	-1	435	-0.23%
2018/04/18	0	0.00	0.1	22.30	22.40	-0.1	445	-0.02%
2018/04/10	2	22.35	0	0.00	22.05	2	481	0.42%
2018/04/03	2	22.55	0	0.00	22.60	2	471	0.42%
2018/03/29	2	21.50	0	0.00	21.50	2	433	0.46%
2018/02/23	1	21.50	0	0.00	21.55	1	457	0.22%
2018/01/18	0	0.00	10	22.95	22.90	-10	434	-2.30%
2018/01/15	0	0.00	0	22.90	23.10	0	423	0.00%
2018/01/10	0	0.00	1	22.45	22.40	-1	428	-0.23%
2018/01/02	0	0.00	3	21.55	21.65	-3	392	-0.76%