• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21514.9400.0014.6054,0830.12%
2024/11/1800.00113.9514.00-14,532-0.02%
2024/11/0100.00315.1515.20-36,769-0.04%
2024/10/2800.001214.9714.95-127,559-0.16%
2024/10/25114.7500.0014.7517,9110.01%
2024/10/24214.85515.0014.75-38,351-0.04%
2024/10/23515.1400.0015.0058,5740.06%
2024/10/2200.00115.3015.30-18,898-0.01%
2024/10/1800.00015.8515.7509,7410.00%
2024/10/1700.001016.3616.20-1010,375-0.10%
2024/10/16615.47515.5715.65112,2200.01%
2024/10/15215.4000.0015.40213,1590.02%
2024/10/1400.00515.7515.65-513,787-0.04%
2024/10/08216.5000.0016.45214,8830.01%
2024/10/07816.752316.7116.90-1514,938-0.10%
2024/09/27117.0500.0017.25115,1320.01%
2024/09/25517.10217.0517.00315,3890.02%
2024/09/24416.85216.7516.75215,4240.01%
2024/09/2300.004.116.5216.70-4.115,465-0.03%
2024/09/20217.824.117.1317.30-2.115,459-0.01%
2024/09/191218.82618.6518.65615,3880.04%
2024/09/13618.5200.0018.65615,7460.04%
2024/09/12318.2500.0018.15315,8530.02%
2024/09/1100.000.118.2018.25-0.115,9490.00%
2024/09/104.119.3831.918.3718.45-27.816,180-0.17%
2024/09/09419.15119.3019.40316,5210.02%
2024/09/0600.00319.8019.70-316,912-0.02%
2024/09/05020.1500.0020.00017,2910.00%
2024/09/04320.33120.2520.20218,3670.01%
2024/09/033421.713021.2021.15418,7300.02%
2024/09/02388.123.1839222.1821.80-418,992-0.02% 大買/大賣/
2024/08/30622.233.122.1222.652.919,2400.02%
2024/08/291621.34320.9520.851320,4720.06%
2024/08/28221.2300.0021.15221,2390.01%
2024/08/27221.0000.0020.90221,6080.01%
2024/08/26421.0500.0020.80421,8320.02%
2024/08/23221.2500.0021.15221,8550.01%
2024/08/22221.55421.9021.80-221,814-0.01%
2024/08/218.122.631222.7122.45-3.921,688-0.02%
2024/08/202123.87123.7023.352021,6340.09%
2024/08/191124.69225.0024.40921,5850.04%
2024/08/16825.376.224.7624.801.821,4530.01%
2024/08/1500.00223.5523.15-220,959-0.01%
2024/08/14223.2300.0023.05221,0760.01%
2024/08/130.122.55422.3022.70-3.921,384-0.02%
2024/08/12522.85523.0722.55021,4920.00%
2024/08/09422.55622.5022.00-221,442-0.01%
2024/08/08921.623.221.4021.405.821,3600.03%
2024/08/07620.61521.0021.35121,2320.00%
2024/08/06520.211021.1619.45-521,281-0.02%
2024/08/05221.43222.1821.40021,3000.00%
2024/08/020.324.25124.1023.75-0.821,2780.00%
2024/08/01325.33525.1825.25-221,249-0.01%
2024/07/315.324.6800.0024.505.321,1850.02%
2024/07/301424.841824.9525.40-421,446-0.02%
2024/07/2933425.0232925.2823.90521,6530.02% 大買/大賣/
2024/07/262124.28124.4524.252021,6240.09%
2024/07/233925.154425.0724.50-522,100-0.02%
2024/07/221424.3651.224.3824.35-37.222,013-0.17%
2024/07/1918627.5621126.6626.05-2521,839-0.11% 大買/大賣/
2024/07/1817.226.715226.4227.65-34.821,397-0.16%
2024/07/17267.128.2039428.3127.30-126.920,894-0.61% 大買/大賣/鉅額交易
2024/07/1627127.40190.525.9527.5080.519,4360.41% 大買/大賣/
2024/07/15153.624.981024.7325.00143.618,8190.76% 大買/鉅額交易
2024/07/121323.09323.2322.751018,4330.05%
2024/07/114523.8135.123.7123.459.918,4630.05%
2024/07/101321.3010.322.2822.352.718,1250.01%
2024/07/091620.52120.6520.351517,9220.08%
2024/07/080.120.280.120.6020.20-0.118,1480.00%
2024/07/051021.021020.8520.85018,5040.00%
2024/07/020.221.4500.0021.550.219,4170.00%
2024/07/012021.5425.121.3321.25-5.119,512-0.03%
2024/06/2828.120.632320.1920.205.119,9390.03%
2024/06/27420.15420.0920.10020,1130.00%
2024/06/2621.221.1340.621.2220.45-19.420,124-0.10%
2024/06/251722.08421.7021.451320,0350.06%
2024/06/241522.40422.3421.401119,9460.06%
2024/06/211122.052321.5021.45-1220,025-0.06%
2024/06/201621.710.221.9021.7515.920,0480.08%
2024/06/190.222.6517.522.5322.20-17.319,892-0.09%
2024/06/1860.122.806023.0022.700.119,7440.00%
2024/06/1717.223.922423.5422.90-6.819,610-0.03%
2024/06/149425.249124.8924.20319,3280.02%
2024/06/132924.7428.125.0024.900.918,8330.00%
2024/06/1233.224.003324.1623.850.218,3910.00%
2024/06/11122.324.5912024.4024.752.318,0050.01% 大買/大賣/
2024/06/072822.5379.123.1223.90-51.116,869-0.30%
2024/06/062221.531021.7721.751216,4050.07%
2024/06/0541.321.8019921.6121.35-157.716,119-0.98% 大賣/鉅額交易
2024/06/04211.122.4113022.3122.8581.115,6270.52% 大買/大賣/
2024/06/0319220.099420.7321.359814,1150.69% 大買/
2024/05/312818.6282.119.2219.45-54.113,261-0.41%
2024/05/306718.3837.217.8517.7029.912,8620.23%
2024/05/29217.75217.7517.90012,6240.00%
2024/05/280.217.0000.0017.050.212,5250.00%
2024/05/27516.7500.0016.65512,4940.04%
2024/05/242016.793517.0217.05-1512,452-0.12%
2024/05/2310.116.751516.8116.70-4.912,407-0.04%
2024/05/22117.55117.4017.70012,3310.00%
2024/05/21517.70917.3717.20-412,299-0.03%
2024/05/2066.118.0380.117.7717.70-1412,219-0.11%
2024/05/174217.731717.7917.902512,0000.21%
2024/05/16516.874.117.1717.500.911,6050.01%
2024/05/141.115.99815.8615.80-6.911,508-0.06%
2024/05/1310.116.082216.1616.10-11.911,446-0.10%
2024/05/1010.117.1800.0016.9010.111,3460.09%
2024/05/092017.71618.3717.551411,1930.13%
2024/05/081.117.522018.0817.50-18.910,924-0.17%
2024/05/07317.573717.5017.95-3410,816-0.31%
2024/05/06618.383818.5318.25-3210,593-0.30%
2024/05/033919.053919.3419.00010,3460.00%
2024/05/025018.3116.218.4919.1033.89,7910.35%
2024/04/3020.117.2919917.5217.40-178.99,191-1.95% 大賣/鉅額交易
2024/04/2923117.8826.118.0018.05204.98,7692.34% 大買/鉅額交易
2024/04/262616.602916.7916.45-38,043-0.04%
2024/04/25616.2700.0016.1567,7810.08%
2024/04/24616.25616.3216.1507,6590.00%
2024/04/233115.693015.9015.7517,5520.01%
2024/04/225216.863516.8615.40177,4190.23%
2024/04/191316.13815.9916.0057,0210.07%
2024/04/18415.411014.5516.30-66,672-0.09%
2024/04/1718.115.565315.2514.85-34.96,420-0.54%
2024/04/160.114.9512.415.2214.95-12.36,176-0.20%
2024/04/15616.4213416.0315.85-1285,992-2.14% 大賣/鉅額交易
2024/04/1241.116.372116.6216.0520.15,8530.34%
2024/04/1140.716.634516.2916.50-4.35,563-0.08%
2024/04/105915.813215.5515.70275,1800.52%
2024/04/0934.215.518.515.5715.7025.74,8580.53%
2024/04/08114.002013.8114.30-194,282-0.44%
2024/04/03113.15112.8513.0004,1550.00%
2024/04/0214913.254113.2213.401083,9652.72% 大買/鉅額交易
2024/04/01812.372512.4912.95-173,326-0.51%
2024/03/294011.704111.8511.80-13,059-0.03%
2024/03/284011.40211.5511.40382,9281.30%
2024/03/262711.271311.4011.20142,7940.50%
2024/03/250.210.601210.5510.65-11.82,502-0.47%
2024/03/211110.0000.009.95112,3750.46%
2024/03/1809.4900.009.5302,3670.00%
2024/03/1500.0059.649.55-52,365-0.21%
2024/03/1100.00110.5010.25-12,309-0.04%
2024/03/0700.00110.1510.20-12,227-0.04%
2024/03/0600.000.710.3510.25-0.72,206-0.03%
2024/03/0500.006010.2510.10-602,189-2.74%
2024/03/0400.00110.4510.40-12,160-0.05%
2024/03/016310.3500.0010.35632,1262.96%
2024/02/29110.30410.3110.15-32,128-0.14%
2024/02/2600.00310.0510.10-32,178-0.14%
2024/02/2200.00110.309.85-12,214-0.05%
2024/02/20210.43110.3510.5012,0950.05%
2024/02/19310.50210.3510.5512,0530.05%
2024/02/15110.3000.0010.1511,9480.05%
2024/02/0519.9500.009.8711,8190.05%
2024/01/2900.0039.489.48-31,635-0.18%
2024/01/1700.0049.109.06-41,530-0.26%
2024/01/1000.00109.389.39-101,398-0.71%
2024/01/0939.8029.489.6811,3870.07%
2024/01/0319.3549.129.47-31,207-0.25%
2024/01/0200.0019.009.05-11,116-0.09%
2023/12/2509.0500.008.9901,1170.00%
2023/12/2209.0400.009.0001,1180.00%
2023/12/2128.9900.009.0921,1120.18%
2023/12/2019.0868.988.99-51,126-0.44%
2023/12/1900.0019.029.10-11,152-0.09%
2023/12/1219.1500.009.1711,3050.08%
2023/12/1129.181009.169.21-981,296-7.56%
2023/12/0800.000.29.039.04-0.21,280-0.01%
2023/12/0759.0259.159.0501,3110.00%
2023/12/0518.9918.998.9901,2990.00%
2023/12/0438.8800.008.9131,2850.23%
2023/11/2818.8600.008.9011,3450.07%
2023/11/2218.6200.008.7111,2500.08%
2023/11/2100.0018.508.64-11,231-0.08%
2023/11/1400.0018.258.19-11,202-0.08%
2023/10/1147.8000.007.7441,1860.34%
2023/09/2500.000.18.158.06-0.11,151-0.01%
2023/09/2268.2200.008.1661,1400.53%
2023/09/2198.2300.008.3791,1060.81%
2023/09/1317.8300.007.7011,0810.09%
2023/09/1100.0017.657.60-11,044-0.10%
2023/09/0800.00107.617.59-101,029-0.97%
2023/09/0787.5100.007.5281,0190.78%
2023/09/0627.5300.007.5221,0230.20%
2023/09/0500.0022.17.667.59-22.11,010-2.19%
2023/09/04237.5500.007.60239722.37%
2023/08/2817.4900.007.4818930.11%
2023/08/2500.00507.477.47-50876-5.70%
2023/08/2400.00507.397.38-50845-5.92%
2023/08/2200.000.27.277.32-0.2829-0.02%
2023/08/0717.2500.007.2319100.11%
2023/08/0217.2300.007.1719090.11%
2023/07/3100.0007.237.1508990.00%
2023/07/250.17.0500.007.030.18790.01%
2023/07/1717.1100.007.1118550.12%
2023/06/2800.0007.497.4608470.00%
2023/06/2700.000.27.427.38-0.2829-0.02%
2023/06/2100.0017.577.57-1779-0.13%
2023/06/1917.39177.327.40-16710-2.25%
2023/06/090.17.1800.007.180.17010.01%
2023/06/070.27.2200.007.200.27390.03%
2023/05/3007.1867.057.08-6786-0.76%
2023/05/2617.2000.007.1617950.13%
2023/05/2500.0027.247.23-2820-0.24%
2023/05/2467.3100.007.2868170.73%
2023/05/1600.00456.996.99-45754-5.96%
2023/05/1100.0026.856.88-2742-0.27%
2023/05/0500.0056.976.94-5751-0.67%
2023/04/21506.9300.006.93507746.45%
2023/03/2900.0036.806.79-3686-0.44%
2023/03/2700.0016.856.82-1686-0.15%
2023/03/2326.8700.006.8327030.28%
2023/03/2016.7100.006.7216980.14%
2023/03/0917.012007.047.02-199614-32.40% 大賣/鉅額交易
2023/02/2117.12417.147.13-40525-7.62%
2023/02/1336.9800.006.9835530.54%
2023/02/06166.9800.006.97165732.79%
2023/02/0157.0600.007.0255700.88%
2023/01/1217.0300.007.0016340.16%
2023/01/1000.0067.097.09-6637-0.94%
2023/01/0617.0717.097.0906480.00%
2023/01/0500.0037.077.08-3674-0.44%
2022/12/3000.0087.137.11-8700-1.14%
2022/12/2900.00717.127.10-71707-10.04%
2022/12/0900.0027.137.14-2797-0.25%
2022/12/0837.1400.007.1037970.38%
2022/12/0747.1400.007.1248000.50%
2022/12/01167.3000.007.29168061.98%
2022/11/1827.1400.007.0929150.22%
2022/11/1700.0027.077.13-2921-0.22%
2022/11/1400.00457.077.09-45933-4.82%
2022/11/11457.0200.007.01459234.87%
2022/11/0800.00457.067.04-45960-4.69%
2022/11/04456.9300.006.96459914.54%
2022/11/0200.00457.017.05-451,045-4.30%
2022/10/26316.9100.006.90311,4102.20%
2022/10/2400.0017.127.08-11,495-0.07%
2022/10/20146.9100.006.94141,4940.94%
2022/10/1346.9500.006.9041,5220.26%
2022/10/0700.00207.387.41-201,521-1.31%
2022/10/06217.3000.007.30211,5151.39%
2022/09/2627.3310.27.387.32-8.21,554-0.53%
2022/09/2127.6900.007.6621,5850.13%
2022/09/0500.00107.947.97-101,763-0.57%
2022/09/0200.0010.28.077.98-10.21,784-0.57%
2022/08/2900.000.27.957.95-0.21,805-0.01%
2022/08/2600.001.28.118.11-1.21,792-0.07%
2022/08/2518.0800.007.9911,7710.06%
2022/08/2327.8117.877.8211,7730.06%
2022/08/1847.9400.007.9241,8260.22%
2022/08/170.27.9700.007.940.21,8440.01%
2022/08/1117.7717.777.7701,8990.00%
2022/08/08217.81517.887.78-301,970-1.52%
2022/08/05258.1018.078.10241,9421.24%
2022/08/03178.4000.008.35171,9740.86%
2022/08/02128.2900.008.29121,9310.62%
2022/08/011009.08209.109.07801,8484.33%
2022/07/27858.8900.008.89851,8224.66%
2022/07/1400.00208.728.73-202,118-0.94%
2022/07/0648.9100.008.8642,6200.15%
2022/07/04208.8400.008.88202,7560.73%
2022/06/2919.2300.009.2412,8450.04%
2022/06/14129.1600.009.26123,0370.40%
2022/06/1399.2600.009.2793,0290.30%
2022/06/08109.4800.009.43103,0150.33%
2022/06/0729.4900.009.4722,9960.07%
2022/05/3159.4219.449.4342,9820.13%
2022/05/2429.2900.009.2622,9220.07%
2022/05/1949.3900.009.3942,8790.14%
2022/05/1719.37209.399.37-192,787-0.68%
2022/05/16209.2700.009.31202,7810.72%
2022/05/1300.00219.509.51-212,731-0.77%
2022/05/1200.00309.569.51-302,711-1.11%
2022/05/0930610.4000.0010.203062,59111.81% 大買/鉅額交易
2022/05/062410.5630010.5910.60-2762,563-10.77% 大賣/鉅額交易
2022/05/056010.7900.0010.75602,5492.35%
2022/05/044010.8000.0010.70402,5281.58%
2022/04/2910010.8510010.8810.9502,5080.00%
2022/04/2710110.6210110.7510.6002,4860.00% 大買/大賣/
2022/04/26010.9000.0010.9002,4320.00%
2022/04/254010.901610.8710.85242,4001.00%
2022/04/221011.003011.1711.25-202,340-0.85%
2022/04/212011.182011.3011.1002,3270.00%
2022/04/2022.211.0800.0011.1022.22,2990.96%
2022/04/196011.200.511.3011.2559.52,2712.62%
2022/04/183511.499111.4311.45-562,198-2.55%
2022/04/1500.0013211.0611.00-1321,983-6.65% 大賣/鉅額交易
2022/04/141010.8000.0010.75101,9220.52%
2022/04/132310.8400.0010.85231,9241.19%
2022/04/1200.001011.0010.85-101,926-0.52%
2022/04/1100.002310.8810.90-231,885-1.22%
2022/04/081010.701010.8010.7001,8030.00%
2022/04/071010.651010.8510.6001,7670.00%
2022/04/0600.001010.7010.80-101,715-0.58%
2022/03/301010.60110.6010.5591,6890.53%
2022/03/2800.00110.6510.70-11,645-0.06%
2022/03/25110.654010.6610.60-391,604-2.43%
2022/03/241010.3000.0010.35101,4830.67%
2022/03/234610.4000.0010.35461,4883.09%
2022/03/22710.3000.0010.3571,4860.47%
2022/03/2100.000.210.2510.30-0.21,477-0.01%
2022/03/0900.003010.0010.05-301,683-1.78%
2022/03/0800.001010.059.96-101,718-0.58%
2022/03/0300.00810.3010.30-81,782-0.45%
2022/03/0200.00310.3010.25-31,811-0.17%
2022/02/241.110.0000.009.991.11,9910.05%
2022/02/23110.1000.0010.1011,9860.05%
2022/02/22110.051110.2510.20-102,003-0.50%
2022/02/2100.001010.2010.20-102,052-0.49%
2022/02/1600.00110.2010.20-12,430-0.04%
2022/02/141.110.1100.0010.101.12,5030.04%
2022/02/11110.20110.2010.2502,5900.00%
2022/02/0900.00210.3010.25-22,645-0.08%
2022/02/08010.1500.0010.2502,6240.00%
2022/02/071010.10110.1010.1092,6440.34%
2022/01/21110.0000.009.9812,5890.04%
2022/01/14110.05110.1010.1502,5390.00%
2022/01/12110.2000.0010.2012,4830.04%
2022/01/06210.3300.0010.3022,3890.08%
2022/01/0500.00210.4510.45-22,374-0.08%
2022/01/03110.2500.0010.3512,2980.04%
2021/12/30110.3500.0010.3512,2730.04%
2021/12/2900.00610.3010.35-62,268-0.26%
2021/12/10110.5000.0010.5012,1030.05%
2021/12/09810.6500.0010.6082,0900.38%
2021/12/081210.85210.9510.80102,0870.48%
2021/12/0700.001010.7510.80-102,059-0.49%
2021/12/06110.55110.7510.7502,0380.00%
2021/12/03110.65310.7310.60-22,025-0.10%
2021/12/02110.4000.0010.4511,9910.05%
2021/11/3000.00810.3510.30-82,017-0.40%
2021/11/26110.4000.0010.4011,9590.05%
2021/11/2500.00110.8010.70-11,920-0.05%
2021/11/2400.00410.5010.55-41,829-0.22%
2021/11/2300.00910.3610.40-91,787-0.50%
2021/11/1800.001010.7310.70-101,653-0.60%
2021/11/17110.651010.6510.55-91,584-0.57%
2021/11/16110.8000.0010.8011,5260.07%
2021/11/15510.903210.5711.00-271,429-1.89%
2021/11/12210.1500.0010.1521,2120.17%
2021/11/1100.001710.3210.25-171,148-1.48%
2021/11/102010.352510.2210.20-51,107-0.45%
2021/11/0900.00110.1010.15-11,010-0.10%
2021/11/0800.00110.0010.00-1967-0.10%
2021/11/0400.00210.109.92-2963-0.21%
2021/10/1900.0049.509.55-41,004-0.40%
2021/09/2900.0059.989.93-51,030-0.49%
2021/09/2800.0059.809.96-51,025-0.49%
2021/09/2700.0019.759.68-11,011-0.10%
2021/09/2200.0059.779.78-51,002-0.50%
2021/09/13110.10429.9710.10-411,027-3.99%
2021/09/0619.94110.009.9909490.00%
2021/09/0200.0019.809.73-1844-0.12%
2021/08/2500.0039.509.54-3820-0.37%
2021/08/1200.0029.509.45-2821-0.24%
2021/08/1179.5600.009.5478300.84%
2021/08/0500.0019.909.95-1902-0.11%
2021/08/0300.00910.0010.00-9989-0.91%
2021/08/0200.001510.039.99-15991-1.51%
2021/07/30110.0000.009.9719920.10%
2021/07/2859.8000.009.9051,0140.49%
2021/07/2749.9700.009.9641,0540.38%
2021/07/26210.0500.0010.0021,0810.18%
2021/07/1300.001810.0510.00-181,383-1.30%
2021/07/1200.001710.1110.00-171,404-1.21%
2021/07/09189.931910.009.92-11,384-0.07%
2021/07/08209.8800.0010.00201,3941.43%
2021/07/0729.8400.009.7921,3930.14%
2021/07/0629.7500.009.7621,4100.14%
2021/07/0529.7700.009.7421,4240.14%
2021/06/3000.00869.829.88-861,435-5.99%
2021/06/2939.8400.009.8931,4520.21%
2021/06/2500.00129.9610.00-121,464-0.82%
2021/06/2400.00210.0510.05-21,512-0.13%
2021/06/2300.00119.8110.00-111,517-0.72%
2021/06/1800.0099.869.88-91,495-0.60%
2021/06/1500.0019.579.68-11,498-0.07%
2021/06/07109.1200.009.13101,5370.65%
2021/06/0200.0019.339.26-11,577-0.06%
2021/06/0100.0019.179.19-11,579-0.06%
2021/05/31359.1600.009.13351,5902.20%
2021/05/2400.0018.949.00-11,621-0.06%
2021/05/21508.8000.008.83501,6193.09%
2021/05/2048.7500.008.7341,6390.24%
2021/05/19558.8758.918.84501,6413.05%
2021/05/18508.48208.608.76301,6341.84%
2021/05/1728.0600.007.9921,6220.12%
2021/05/1468.6658.798.5811,5900.06%
2021/05/1378.471998.548.56-1921,577-12.17% 大賣/鉅額交易
2021/05/12589.15168.708.73421,5472.71%
2021/05/11139.7119.689.61121,4580.82%
2021/05/07479.9800.009.96471,4063.34%
2021/05/0619.9800.0010.0011,4000.07%
2021/05/0429.99459.9110.00-431,372-3.13%
2021/04/291010.4500.0010.45101,3060.77%
2021/04/28510.4900.0010.4551,2960.39%
2021/04/27510.55410.5510.4511,3030.08%
2021/04/26610.4900.0010.4061,2920.46%
2021/04/234010.5000.0010.55401,2843.11%
2021/04/221010.901111.0110.50-11,285-0.08%
2021/04/21310.55210.5510.5511,1650.09%
2021/04/1900.002310.2910.25-231,099-2.09%
2021/04/16510.03310.0510.0521,0670.19%
2021/04/1500.0079.899.88-71,030-0.68%
2021/04/1300.0029.929.83-21,038-0.19%
2021/04/08209.9300.009.94201,0251.95%
2021/03/3100.000.89.949.95-0.81,054-0.08%
2021/03/29310.00329.889.98-291,055-2.75%
2021/03/2600.00149.709.72-141,024-1.37%
2021/03/2439.5600.009.5531,0460.29%
2021/03/2319.5800.009.5711,0550.09%
2021/03/2279.5200.009.5671,0560.66%
2021/03/19339.6100.009.62331,0593.12%
2021/03/18169.6700.009.72161,0661.50%
2021/03/17159.7400.009.77151,0761.39%
2021/03/1600.00309.809.91-301,098-2.73%
2021/03/12379.4700.009.45371,2323.00%
2021/03/11119.5600.009.55111,2330.89%
2021/03/10129.6000.009.56121,2410.97%
2021/03/0929.5329.539.6101,2490.00%
2021/03/0800.0069.469.45-61,254-0.48%
2021/03/0500.0029.359.32-21,266-0.16%
2021/03/04219.58119.509.46101,3130.76%
2021/03/0329.5119.519.5311,4070.07%
2021/03/0200.0019.319.26-11,409-0.07%
2021/02/2600.0019.209.20-11,430-0.07%
2021/02/2500.00149.249.28-141,434-0.98%
2021/02/2359.1119.219.1941,4530.28%
2021/02/221639.2239.139.111601,47210.86% 大買/鉅額交易
2021/02/19209.2500.009.24201,5081.33%
2021/02/18109.3000.009.26101,6910.59%
2021/02/0549.2200.009.2241,8030.22%
2021/02/04128.9719.139.18111,8090.61%
2021/02/0319.0069.009.00-51,810-0.28%
2021/02/0218.9400.008.9011,8120.06%
2021/02/0168.7500.008.7661,8170.33%
2021/01/2968.8700.008.8061,8240.33%
2021/01/2828.8400.008.8821,8230.11%
2021/01/2718.9400.008.9411,8280.05%
2021/01/2618.9600.008.9511,8420.05%
2021/01/2528.9100.009.0921,8840.11%
2021/01/2200.0018.768.77-11,901-0.05%
2021/01/2168.9400.008.8261,9070.31%
2021/01/2018.9900.008.9611,8980.05%
2021/01/1900.00309.189.21-301,890-1.59%
2021/01/1519.271369.249.24-1351,921-7.03% 大賣/鉅額交易
2021/01/14119.4149.409.4271,9180.36%
2021/01/1229.4000.009.3721,9430.10%
2021/01/1119.5700.009.5311,9360.05%
2021/01/0819.6100.009.5711,9400.05%
2021/01/05239.6600.009.66231,9621.17%
2020/12/3129.7800.009.7521,9820.10%
2020/12/3089.8900.009.8681,9870.40%
2020/12/2919.7100.009.7711,9530.05%
2020/12/2529.5900.009.6522,0070.10%
2020/12/22219.4100.009.24212,0491.02%
2020/12/21349.39109.389.38242,0851.15%
2020/12/18219.5419.579.50202,0980.95%
2020/12/17119.6200.009.63112,1590.51%
2020/12/1600.0019.649.65-12,327-0.04%
2020/12/15749.5200.009.50742,3413.16%
2020/12/1419.6500.009.7012,3950.04%
2020/12/1100.0069.589.57-62,466-0.24%
2020/12/1069.5200.009.5362,4930.24%
2020/12/0979.55139.479.47-62,487-0.24%
2020/12/08809.95159.909.91652,4192.69%
2020/12/07110.15310.2010.15-22,390-0.08%
2020/12/041210.25610.2510.2562,4200.25%
2020/12/03610.2500.0010.2062,5360.24%
2020/12/02210.3500.0010.3522,6140.08%
2020/12/01210.33510.3510.45-32,702-0.11%
2020/11/301310.5300.0010.45132,7940.47%
2020/11/27510.54410.5510.5513,0200.03%
2020/11/26810.1000.0010.1083,1440.25%
2020/11/2029.8300.009.8523,3100.06%
2020/11/18159.7600.009.74153,3020.45%
2020/11/17509.9200.009.80503,2651.53%
2020/11/13410.3500.0010.4043,1240.13%
2020/11/10110.1500.0010.1513,0750.03%
2020/11/09310.1800.0010.2033,1050.10%
2020/11/061110.2000.0010.25113,1830.35%
2020/10/29110.1510710.1510.25-1063,127-3.39% 大賣/鉅額交易
2020/10/26210.2500.0010.2523,1150.06%
2020/10/22110.4000.0010.4013,0820.03%
2020/10/21710.3600.0010.5073,0750.23%
2020/10/20810.4400.0010.4583,0740.26%
2020/10/19110.5500.0010.5513,0570.03%
2020/10/162210.5500.0010.55223,0520.72%
2020/10/15810.67410.6510.7043,0400.13%
2020/10/14210.8000.0010.8023,0340.07%
2020/10/13210.6500.0010.9023,1210.06%
2020/10/12110.6500.0010.7013,1170.03%
2020/10/081010.7600.0010.80103,1040.32%
2020/10/07810.9000.0010.9583,0840.26%
2020/10/06211.0000.0011.0023,0720.07%
2020/10/05510.85511.0511.0503,0680.00%
2020/09/2800.00110.8010.90-13,021-0.03%
2020/09/25610.782510.4610.75-193,029-0.63%
2020/09/24810.9200.0011.0082,9790.27%
2020/09/23211.201011.2011.25-82,918-0.27%
2020/09/221311.371311.4111.4002,8790.00%
2020/09/21411.506211.7011.60-582,800-2.07%
2020/09/18411.1500.0011.2042,6240.15%
2020/09/162910.78210.9510.95272,5521.06%
2020/09/1500.00410.3510.50-42,476-0.16%
2020/09/1400.001210.3510.30-122,443-0.49%
2020/09/10410.381610.3810.35-122,386-0.50%
2020/09/091610.4100.0010.50162,3670.68%
2020/09/084410.746110.9010.40-172,331-0.73%
2020/09/076011.291111.1211.05492,2372.19%
2020/09/041411.518.211.4011.555.82,1730.27%
2020/09/03111.651511.7411.80-142,080-0.67%
2020/09/023011.834411.8412.00-141,976-0.71%
2020/09/013610.732211.1311.15141,7050.82%
2020/08/31210.0500.0010.1521,4930.13%
2020/08/2800.007410.2310.00-741,452-5.09%
2020/08/26510.171710.1010.05-121,454-0.83%
2020/08/25210.1000.0010.1021,4690.14%
2020/08/2400.00210.0010.00-21,448-0.14%
2020/08/21310.0000.0010.0031,4530.21%
2020/08/2089.8619.759.8371,4410.49%
2020/08/19310.08210.1510.0511,3920.07%
2020/08/18110.15210.2010.10-11,379-0.07%
2020/08/1700.00110.1010.15-11,345-0.07%
2020/08/1200.004010.2610.30-401,301-3.07%
2020/08/11209.95210.009.94181,2331.46%
2020/08/10510.00210.059.9931,2510.24%
2020/08/0799.9100.009.9191,2480.72%
2020/08/0619.8900.009.8911,2560.08%
2020/08/0529.91210.009.9601,2810.00%
2020/08/0300.001510.159.99-151,338-1.12%
2020/07/3100.0069.889.86-61,341-0.45%
2020/07/3069.8800.009.8961,3660.44%
2020/07/2919.4600.009.8411,3900.07%
2020/07/28199.5200.009.44191,4261.33%
2020/07/27189.7300.009.69181,4531.24%
2020/07/2479.8700.009.8171,4600.48%
2020/07/2389.9400.009.9581,4610.55%
2020/07/2229.9800.009.9521,4710.14%
2020/07/2039.9900.0010.0031,4640.20%
2020/07/1600.001010.0110.15-101,387-0.72%
2020/07/1559.85109.899.82-51,368-0.37%
2020/07/1319.8600.009.8611,4000.07%
2020/07/1079.8900.009.8671,4200.49%
2020/07/0919.95310.0010.00-21,419-0.14%
2020/07/0800.00110.0510.00-11,408-0.07%
2020/07/07510.10210.009.9731,4090.21%
2020/07/062010.00109.9210.00101,4030.71%
2020/07/03109.9400.009.92101,3930.72%
2020/07/0249.9300.009.9441,4160.28%
2020/07/0179.9800.009.9071,4200.49%
2020/06/3049.8200.009.8241,4230.28%
2020/06/2969.8000.009.8061,4360.42%
2020/06/2419.9700.009.9111,4450.07%
2020/06/2389.9600.009.9881,5120.53%
2020/06/2219.9600.009.9511,5450.06%
2020/06/1939.9239.929.8701,5780.00%
2020/06/1889.8119.829.8271,5750.44%
2020/06/1729.8529.879.8901,5840.00%
2020/06/1629.8700.009.9021,6190.12%
2020/06/1539.6700.009.6031,6740.18%
2020/06/12139.6700.009.69131,6990.76%
2020/06/11139.81209.739.71-71,734-0.40%
2020/06/1099.9929.999.9771,7580.40%
2020/06/09210.0500.0010.0021,8120.11%
2020/06/08410.03310.0510.0011,9040.05%
2020/06/0599.98910.0710.0501,9050.00%
2020/06/043610.0500.0010.00361,9471.85%
2020/06/031810.59410.7010.30141,9170.73%
2020/06/02310.4200.0010.4531,8510.16%
2020/06/01310.2200.0010.2031,8350.16%
2020/05/28210.0000.009.9821,9170.10%
2020/05/27310.00110.0510.0022,0080.10%
2020/05/261010.0500.0010.05102,1190.47%
2020/05/250.610.00410.0010.00-3.42,127-0.16%
2020/05/2200.00610.0310.00-62,132-0.28%
2020/05/20910.0000.0010.0592,1460.42%
2020/05/195110.10110.1510.05502,1442.33%
2020/05/1800.002010.0110.00-202,136-0.94%
2020/05/1539.84359.809.79-322,117-1.51%
2020/05/14610.0000.009.9162,0980.29%
2020/05/121710.1500.0010.10172,0740.82%
2020/05/08910.292210.2710.10-132,083-0.62%
2020/05/071110.2600.0010.30112,0670.53%
2020/05/0639.9800.009.9832,0490.15%
2020/05/0500.00310.009.98-32,062-0.15%
2020/05/0400.0089.579.84-82,046-0.39%
2020/04/3089.81109.539.82-22,017-0.10%
2020/04/2919.061129.049.04-1112,007-5.53% 大賣/鉅額交易
2020/04/2700.0018.628.55-12,067-0.05%
2020/04/2318.2500.008.3612,0790.05%
2020/04/2128.2238.438.16-12,129-0.05%
2020/04/1718.8428.758.53-12,131-0.05%
2020/04/1518.42328.488.49-312,133-1.45%
2020/04/13147.8400.007.88142,1600.65%
2020/04/10108.0000.008.00102,1820.46%
2020/04/0900.0017.827.82-12,211-0.05%
2020/04/07228.06197.937.8732,2630.13%
2020/04/0627.4500.007.4322,4220.08%
2020/03/3127.4027.327.3902,6420.00%
2020/03/3017.2117.317.3502,6890.00%
2020/03/27117.6277.897.4242,8380.14%
2020/03/26427.1587.317.64342,8311.20%
2020/03/2556.970.26.956.954.82,8100.17%
2020/03/2400.00116.376.36-112,817-0.39%
2020/03/2300.0095.816.00-92,858-0.31%
2020/03/2000.00106.306.22-102,852-0.35%
2020/03/1955.7300.005.7352,8230.18%
2020/03/1826.4200.006.3622,8060.07%
2020/03/1756.4400.006.4152,7940.18%
2020/03/16107.0647.036.9962,7440.22%
2020/03/1327.1427.147.2902,6900.00%
2020/03/12127.9297.967.9332,6220.11%
2020/03/1038.52248.528.66-212,503-0.84%
2020/03/0988.98159.018.93-72,437-0.29%
2020/03/05679.54509.609.59172,3760.72%
2020/03/04209.1500.009.17202,3480.85%
2020/03/03509.23209.269.18302,2881.31%
2020/03/02309.3500.009.15302,2561.33%
2020/02/27719.92109.939.98612,1542.83%
2020/02/26110.2500.0010.3512,0350.05%
2020/02/25310.2000.0010.3532,0270.15%
2020/02/21510.8000.0010.5552,0140.25%
2020/02/20210.5500.0010.7022,0100.10%
2020/02/18110.45210.4510.50-12,035-0.05%
2020/02/17310.5000.0010.5532,0290.15%
2020/02/14110.6000.0010.6012,0220.05%
2020/02/11810.8300.0010.8081,9980.40%
2020/02/07210.856710.8010.85-651,942-3.35%
2020/02/061010.852010.8510.80-101,936-0.52%
2020/02/05210.5500.0010.7021,9080.10%
2020/02/03310.08910.3510.35-61,915-0.31%
2020/01/31510.20510.2010.3501,8970.00%
2020/01/30410.41210.6010.2521,8830.11%
2020/01/171010.7500.0010.90101,8300.55%
2020/01/1600.003010.9710.80-301,819-1.65%
2020/01/15210.9500.0010.9521,7740.11%
2020/01/1400.00510.9510.95-51,768-0.28%
2020/01/131510.9000.0010.95151,7700.85%
2020/01/0900.00510.5510.65-51,751-0.29%
2020/01/08410.532310.5810.50-191,734-1.10%
2020/01/07310.8000.0010.9031,6940.18%
2020/01/06110.90210.9810.90-11,676-0.06%
2020/01/031510.9700.0010.85151,6470.91%
2020/01/02110.95111.0011.0001,6110.00%
2019/12/311410.836510.8110.90-511,611-3.17%
2019/12/30711.169310.7810.80-861,577-5.45%
2019/12/273311.252611.1311.3071,4270.49%
2019/12/261810.571510.6510.7031,3050.23%
2019/12/251710.15210.0910.35151,2261.22%
2019/12/246010.274210.1810.10181,1811.52%
2019/12/23129.7429.709.78101,0330.97%
2019/12/1949.30319.489.48-271,035-2.61%
2019/12/18369.0839.149.35339903.33%
2019/12/1388.92308.988.79-22962-2.28%
2019/12/12338.9000.008.90339273.56%
2019/12/117.88.6200.008.777.89140.85%
2019/12/10298.5100.008.47299303.12%
2019/12/0958.4000.008.4159430.53%
2019/12/0600.0068.308.27-6967-0.62%
2019/12/04118.2200.008.19111,0491.05%
2019/11/2800.0048.298.23-41,234-0.32%
2019/11/2218.3200.008.2711,5500.06%
2019/11/1918.2000.008.2011,7290.06%
2019/11/1578.3500.008.3771,7850.39%
2019/11/1328.4300.008.4521,8950.11%
2019/11/08158.4300.008.41151,9210.78%
2019/11/07208.5000.008.47201,9131.05%
2019/11/0428.70208.808.75-181,917-0.94%
2019/11/01228.7300.008.80221,9211.15%
2019/10/31208.9000.008.75201,9231.04%
2019/10/30328.753.38.648.7228.71,9131.50%
2019/10/2988.6500.008.6581,9080.42%
2019/10/28258.54408.528.52-151,897-0.79%
2019/10/2528.2958.288.34-31,887-0.16%
2019/10/2428.3318.328.3311,8840.05%
2019/10/2338.4100.008.3431,9040.16%
2019/10/2218.3800.008.3811,9000.05%
2019/10/18108.60358.528.37-251,878-1.33%
2019/10/1788.2800.008.4581,8590.43%
2019/10/1528.0500.008.1021,8360.11%
2019/10/1448.1300.008.1141,8350.22%
2019/10/0928.1300.008.1521,8330.11%
2019/10/0828.1400.008.1821,8320.11%
2019/10/0798.1900.008.2291,8290.49%
2019/10/0417.7100.008.0011,8130.06%
2019/10/03107.8857.907.7851,7890.28%
2019/10/0238.0918.088.0421,7500.11%
2019/10/0100.0018.248.22-11,732-0.06%
2019/09/2700.0028.358.27-21,724-0.12%
2019/09/26168.51368.468.50-201,711-1.17%
2019/09/25218.3400.008.38211,6971.24%
2019/09/24128.6200.008.59121,6260.74%
2019/09/2328.6500.008.6821,6140.12%
2019/09/20108.6700.008.70101,6090.62%
2019/09/1948.8900.008.9041,5800.25%
2019/09/1628.8500.008.8721,5680.13%
2019/09/1248.9300.008.8641,5590.26%
2019/09/1129.0358.958.93-31,528-0.20%
2019/09/1028.9929.109.0001,5150.00%
2019/09/0929.1500.009.0621,4910.13%
2019/09/0619.1500.009.2011,4680.07%
2019/09/0519.5369.509.42-51,420-0.35%
2019/09/0449.4819.509.5231,3780.22%
2019/09/0389.2239.249.2551,3200.38%
2019/09/0200.0019.089.22-11,295-0.08%
2019/08/30159.2400.009.20151,2541.20%
2019/08/2919.1800.009.1711,2150.08%
2019/08/2828.9748.989.14-21,188-0.17%
2019/08/27149.4549.509.04101,1130.90%
2019/08/2368.7900.008.7068890.67%
2019/08/22158.4600.008.45158271.81%
2019/08/2118.2718.218.2907900.00%
2019/08/2000.0067.988.00-6754-0.79%
2019/08/1918.22668.048.15-65722-8.99%
2019/08/1617.2400.007.5916480.15%
2019/08/1500.00257.227.16-25633-3.95%
2019/08/12167.1000.007.10166262.56%
2019/08/07457.07207.077.10256963.59%
2019/08/05507.1900.007.27506967.18%
2019/07/2527.0900.007.1226700.30%
2019/07/1500.0026.966.95-2675-0.30%
2019/05/1546.8700.006.9046980.57%
2019/04/260.76.4500.006.500.76070.11%
2019/03/2526.5800.006.5723520.57%
2018/10/1100.00106.856.41-10939-1.06%
2018/09/13107.5500.007.48108691.15%
2018/09/1000.0047.427.51-4798-0.50%
2018/08/0700.0047.557.62-4627-0.64%
2018/07/1800.0017.567.58-1419-0.24%
2018/07/17187.53187.687.5004230.00%
2018/07/1047.4700.007.4343311.21%
2018/06/0828.0100.007.9224190.48%
2018/03/2300.0018.118.03-1437-0.23%
2018/01/1828.2700.008.2622850.70%
2018/01/0918.3700.008.3212610.38%
聯上發 相關文章
聯上發 相關影音