• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21354.33155.7055.7021,0650.19%
2024/11/19450.3000.0050.9041,0250.39%
2024/11/1800.00350.3050.10-31,042-0.29%
2024/11/14149.8500.0049.9511,0600.09%
2024/11/12150.2000.0050.0011,1150.09%
2024/10/29350.1000.0049.9031,2150.25%
2024/10/2800.00050.0049.9001,2350.00%
2024/10/2400.000.249.9049.85-0.21,286-0.02%
2024/10/220.149.9000.0049.900.11,3000.01%
2024/10/2100.00149.6549.70-11,329-0.08%
2024/10/18249.4000.0049.7021,3580.15%
2024/10/160.149.8000.0049.450.11,3930.01%
2024/10/150.651.1200.0051.000.61,4170.04%
2024/10/090.149.00348.7548.75-2.91,423-0.20%
2024/10/08149.7500.0049.6511,4070.07%
2024/10/07049.9500.0050.0001,4020.00%
2024/09/300.150.0000.0049.800.11,3860.01%
2024/09/270.150.7000.0050.400.11,3860.01%
2024/09/2600.00151.0051.00-11,381-0.07%
2024/09/252.250.9800.0050.402.21,3820.16%
2024/09/24149.500.749.8050.200.31,3680.02%
2024/09/230.151.200.250.5849.65-0.11,337-0.01%
2024/09/2000.001.451.9853.90-1.41,264-0.11%
2024/09/18054.7000.0054.5001,1870.00%
2024/09/131.355.1600.0055.301.31,1990.10%
2024/09/110.156.0000.0055.700.11,1780.01%
2024/09/090.161.00161.6061.50-0.91,112-0.08%
2024/09/04166.2000.0065.5011,0950.09%
2024/09/020.269.23069.0368.200.11,0860.01%
2024/08/30169.8000.0070.2011,0840.09%
2024/08/290.568.9300.0068.600.51,0880.05%
2024/08/280.170.8500.0069.800.11,0920.01%
2024/08/2700.00371.0071.00-31,120-0.27%
2024/08/2600.001569.0069.00-151,122-1.34%
2024/08/230.368.1600.0067.700.31,1190.03%
2024/08/2200.00069.5069.1001,1060.00%
2024/08/210.170.4200.0070.900.11,0880.01%
2024/08/200.272.00772.0071.10-6.81,075-0.64%
2024/08/1900.00175.3073.20-11,065-0.09%
2024/08/160.274.0000.0073.200.21,0600.02%
2024/08/151.473.90273.7573.10-0.61,048-0.06%
2024/08/14983.3100.0083.2091,0360.87%
2024/08/1300.00181.1081.40-11,008-0.10%
2024/08/1200.000.183.4081.00-0.11,0120.00%
2024/08/0900.000.176.8079.80-0.11,014-0.01%
2024/08/080.174.700.173.8074.3009980.00%
2024/08/070.173.5600.0075.200.11,0100.01%
2024/08/06072.0000.0068.9001,0080.00%
2024/08/050.374.9000.0072.200.39860.03%
2024/08/02178.7000.0078.4019990.10%
2024/08/01179.9000.0079.6011,0460.10%
2024/07/30679.100.178.8080.105.91,0530.56%
2024/07/2900.002.279.3478.90-2.21,045-0.21%
2024/07/260.176.00175.1076.70-0.91,022-0.08%
2024/07/220.874.4000.0072.000.81,0200.08%
2024/07/19275.4200.0075.4021,0120.20%
2024/07/18079.9000.0078.9001,0060.00%
2024/07/17080.0000.0079.0001,0120.00%
2024/07/16180.7000.0078.8011,0440.10%
2024/07/1500.00178.4077.70-11,026-0.10%
2024/07/12577.40577.5077.0001,0410.00%
2024/07/1100.000.177.5077.20-0.11,073-0.01%
2024/07/09177.0000.0076.2011,0680.09%
2024/07/04077.10077.1077.2001,0970.00%
2024/07/030.177.0000.0077.000.11,1020.01%
2024/07/021.177.2800.0076.501.11,1110.10%
2024/07/010.576.1200.0077.500.51,1090.05%
2024/06/2000.000.175.6075.50-0.11,1730.00%
2024/06/19175.60074.9075.7011,1770.08%
2024/06/17073.40073.4873.1001,1660.00%
2024/06/14073.0000.0072.9001,1870.00%
2024/06/13071.0000.0072.1001,2120.00%
2024/06/1200.00173.0071.80-11,359-0.07%
2024/06/07075.000.374.8974.50-0.31,421-0.02%
2024/06/0300.00074.4073.8001,4840.00%
2024/05/300.171.5000.0071.300.11,4750.00%
2024/05/29070.1000.0070.9001,4740.00%
2024/05/27168.5000.0068.4011,5010.07%
2024/05/240.168.0000.0068.400.11,5230.01%
2024/05/230.567.800.168.2167.500.41,5380.03%
2024/05/2200.000.169.5068.90-0.11,561-0.01%
2024/05/21069.700.169.8068.80-0.11,5880.00%
2024/05/20070.400.270.4969.70-0.21,608-0.01%
2024/05/170.168.6000.0069.100.11,6130.00%
2024/05/16068.30168.1068.00-11,667-0.06%
2024/05/140.566.9000.0066.300.51,6710.03%
2024/05/100.166.0000.0065.700.11,6570.00%
2024/05/081.365.601.165.8166.200.21,6320.01%
2024/05/07168.881.269.7668.40-0.11,584-0.01%
2024/05/062.273.240.674.1072.301.61,5230.11%
2024/05/030.175.7200.0075.300.11,4920.00%
2024/05/023.175.3800.0074.103.11,4720.21%
2024/04/300.175.8000.0075.500.11,4560.01%
2024/04/29075.3000.0075.0001,4430.00%
2024/04/26075.00174.7074.90-11,432-0.07%
2024/04/2400.000.176.9077.30-0.11,3920.00%
2024/04/230.274.4500.0076.300.21,3730.01%
2024/04/22077.900.279.0076.10-0.21,349-0.01%
2024/04/180.175.9000.0076.000.11,2670.01%
2024/04/171.275.6500.0075.101.21,2430.09%
2024/04/162.173.6000.0073.202.11,2140.17%
2024/04/150.173.89073.7074.200.11,2020.00%
2024/04/12074.0000.0073.7001,2090.00%
2024/04/112.175.110.275.0073.201.91,2010.15%
2024/04/100.175.06175.0074.50-11,182-0.08%
2024/04/090.173.6700.0073.400.11,1640.01%
2024/04/08073.70273.6073.30-21,147-0.17%
2024/04/0300.000.372.2072.20-0.31,124-0.02%
2024/04/02072.3000.0072.2001,1210.00%
2024/04/01072.7400.0072.1001,1130.00%
2024/03/290.171.8600.0071.700.11,1050.01%
2024/03/281.172.70172.2071.900.11,0940.01%
2024/03/27673.73772.7472.10-11,094-0.09%
2024/03/26170.8000.0070.4011,0640.09%
2024/03/25072.60170.2471.00-11,058-0.10%
2024/03/21167.9000.0068.2011,0100.10%
2024/03/18067.0000.0068.3009840.00%
2024/03/15368.901.569.5369.401.59610.15%
2024/03/14469.83170.0069.9038080.37%
2024/03/130.368.90066.5068.800.27600.03%
2024/03/12764.301366.7665.80-6728-0.83%
2024/03/0700.00563.3063.40-5654-0.76%
2024/03/051.363.441.263.4163.600.16360.02%
2024/03/04061.2000.0061.5006270.00%
2024/03/01061.2000.0061.1006270.00%
2024/02/29059.7000.0059.3006210.01%
2024/02/270.160.5300.0059.800.16030.01%
2024/02/261062.6000.0062.80105881.70%
2024/02/231.562.5200.0062.001.55780.26%
2024/02/2200.00260.1061.40-2555-0.36%
2024/02/21159.10158.2059.600536-0.01%
2024/02/19157.5000.0057.5015060.20%
2024/02/0500.000.249.2549.15-0.2431-0.04%
2024/01/30248.3500.0048.3024290.47%
2024/01/2600.000.148.5048.35-0.1438-0.01%
2024/01/1700.000.147.9047.10-0.1449-0.02%
2024/01/10148.0500.0048.7514400.23%
2024/01/03147.8000.0047.9514160.24%
2023/12/220.147.6500.0047.350.14250.02%
2023/12/1200.00149.4049.80-1418-0.24%
2023/12/0700.00149.5549.80-1413-0.24%
2023/11/290.148.951.548.7948.80-1.4413-0.33%
2023/11/240.350.0000.0049.850.33840.08%
2023/11/2100.00249.6049.90-2371-0.54%
2023/11/2000.00048.6548.900404-0.01%
2023/11/16146.6000.0047.0514210.24%
2023/11/15247.3000.0047.0524240.47%
2023/11/1400.001046.4546.45-10420-2.38%
2023/11/09445.2500.0045.0044240.94%
2023/11/08745.281.845.2745.255.24361.19%
2023/11/07145.0000.0045.4514350.23%
2023/11/06144.6500.0044.7014350.23%
2023/11/03144.100.144.1044.0514380.22%
2023/10/27043.1500.0043.2004520.01%
2023/10/240.743.2000.0043.050.74770.15%
2023/10/1800.0010042.0342.15-100477-20.96%
2023/10/1700.00442.3542.25-4485-0.82%
2023/10/03241.1800.0041.2525240.38%
2023/09/180.141.5500.0041.300.15090.02%
2023/09/14140.3000.0040.6515090.20%
2023/09/13140.4011840.2140.15-117521-22.42% 大賣/鉅額交易
2023/09/1100.005240.0240.00-52542-9.58%
2023/09/0800.002840.0240.00-28548-5.11%
2023/09/0600.004240.9040.40-42564-7.44%
2023/09/0500.005340.6040.80-53561-9.44%
2023/09/0400.005640.1740.15-56559-10.02%
2023/09/0100.003239.8239.70-32563-5.68%
2023/08/3100.005639.8239.75-56565-9.90%
2023/08/3000.00439.9039.80-4575-0.70%
2023/08/29139.804439.8439.80-43580-7.41%
2023/08/28139.8016839.8639.80-167587-28.43% 大賣/鉅額交易
2023/08/250.141.2000.0040.400.15870.02%
2023/08/241.140.7300.0040.401.15830.19%
2023/08/23147.9500.0048.0515420.18%
2023/08/22145.6000.0046.7015170.19%
2023/08/1700.00145.0545.15-1499-0.20%
2023/08/16145.65245.8545.10-1496-0.20%
2023/08/0800.00249.0048.90-2471-0.42%
2023/08/04349.4700.0049.3534740.63%
2023/08/02148.6000.0048.6014720.21%
2023/08/01149.00149.1549.3504660.00%
2023/07/31149.75649.5049.40-5459-1.09%
2023/07/270.147.4000.0047.400.14370.01%
2023/07/250.246.3000.0045.850.24370.05%
2023/07/2400.00145.7045.90-1436-0.23%
2023/07/17145.7500.0045.3514180.24%
2023/07/13344.7000.0044.6534030.74%
2023/07/120.344.0000.0044.100.33960.06%
2023/07/06142.7500.0042.6013870.26%
2023/07/03142.4500.0042.4513990.25%
2023/06/282.841.5100.0041.302.83860.71%
2023/06/19140.1000.0040.3013820.26%
2023/06/15140.5500.0040.7013770.27%
2023/06/12239.9500.0040.3023750.53%
2023/06/0500.00139.4539.40-1396-0.25%
2023/06/02138.8500.0038.7013870.26%
2023/05/29137.8500.0037.8513660.27%
2023/05/23237.9300.0037.8523630.55%
2023/05/17137.7000.0037.8013550.28%
2023/05/15237.4000.0037.3523490.57%
2023/05/11137.8500.0037.7013440.29%
2023/05/09638.0000.0038.0063371.78%
2023/04/21137.0500.0037.1513420.29%
2023/04/20237.0800.0037.1523390.59%
2023/04/18437.4300.0037.4043371.18%
2023/04/13137.2500.0037.2513340.30%
2023/04/07137.1500.0037.1513060.33%
2023/03/30136.8000.0036.8012920.34%
2023/03/20635.8000.0035.8062822.12%
2023/03/13734.7500.0034.9072213.16%
2023/03/07334.6000.0034.6532421.24%
2023/03/06334.6500.0034.6032431.23%
2023/02/21134.3000.0034.1512570.39%
2023/02/13134.0000.0033.9012820.35%
2023/02/10133.9500.0034.0012810.36%
2023/02/07533.5000.0033.6052821.77%
2023/02/06133.2500.0033.3012900.34%
2023/02/03233.3500.0033.5022920.68%
2023/01/13032.3500.0032.2502920.00%
2023/01/10532.2000.0032.3553031.65%
2022/12/09131.8000.0031.7513540.28%
2022/11/2900.00432.1532.35-4322-1.24%
2022/11/16732.5500.0032.3073731.88%
2022/11/1400.002.132.4832.60-2.1369-0.58%
2022/11/09131.3000.0031.3513450.29%
2022/11/08231.3500.0031.3523510.57%
2022/11/07131.4000.0031.4013510.28%
2022/10/27431.7000.0031.7043391.18%
2022/10/2500.000.131.7531.85-0.1333-0.02%
2022/10/200.331.85231.7031.80-1.7325-0.52%
2022/10/180.232.00531.9531.95-4.8323-1.50%
2022/10/07432.0300.0032.0543081.30%
2022/10/05531.6500.0031.7553001.67%
2022/10/03231.9000.0031.8022900.69%
2022/09/29131.9000.0032.0012850.35%
2022/09/20132.4500.0032.4512740.36%
2022/09/1900.00132.5532.45-1277-0.36%
2022/09/16132.6000.0032.6012790.36%
2022/09/12231.9000.0031.9022770.72%
2022/09/08131.7000.0031.8012750.36%
2022/09/05131.45131.3531.3502720.00%
2022/09/02131.7000.0031.6012690.37%
2022/08/31731.3100.0032.0072462.84%
2022/08/3000.00435.2035.10-4223-1.79%
2022/08/1900.00133.9534.00-1180-0.55%
2022/08/1000.00133.9034.10-1166-0.60%
2022/07/0500.00132.7532.80-1168-0.59%
2022/07/01132.9000.0032.6011750.57%
2022/06/3000.00232.6032.70-2175-1.14%
2022/06/27233.2300.0033.2521781.12%
2022/06/2300.002.332.9432.90-2.3176-1.29%
2022/06/1600.00432.9532.80-4198-2.01%
2022/06/15132.7500.0032.9511990.50%
2022/06/02132.6000.0032.6012180.46%
2022/05/1800.00132.2532.20-1296-0.34%
2022/05/06132.1000.0032.2513110.32%
2022/04/0800.002932.6132.60-29396-7.31%
2022/04/0700.008.432.8532.60-8.4393-2.12%
2022/03/080.430.9100.0031.150.43490.10%
2022/03/07131.20231.2031.25-1344-0.29%
2022/03/03131.5500.0031.5013350.30%
2022/02/22130.5000.0030.7012960.34%
2022/02/141.130.7200.0030.801.12730.41%
2022/01/24630.8000.0030.8562622.29%
2022/01/17330.65130.5530.5022650.75%
2022/01/14230.8500.0030.8022470.81%
2022/01/132330.8700.0030.90232469.32%
2022/01/12130.9000.0030.9512430.41%
2022/01/11830.9500.0030.9582443.28%
2021/11/1700.00131.2031.30-1337-0.30%
2021/11/15131.301.131.2631.30-0.1340-0.03%
2021/11/0100.000.131.3531.35-0.1324-0.04%
2021/10/27131.6500.0031.6013150.32%
2021/10/14131.1500.0031.0513030.33%
2021/10/06230.8500.0030.7023120.64%
2021/10/0500.00231.0031.05-2306-0.65%
2021/10/01131.4000.0031.3513010.33%
2021/09/22530.0400.0030.2552571.94%
2021/09/17234.3000.0034.2522330.86%
2021/09/14134.1000.0034.2012080.48%
2021/09/130.134.6500.0034.350.12060.05%
2021/09/1000.00334.5034.60-3205-1.46%
2021/09/0600.00034.9034.8501950.00%
2021/09/03134.3000.0034.3011870.53%
2021/08/30133.5000.0033.6011780.56%
2021/08/1300.00132.1031.95-1149-0.67%
2021/07/2000.00132.7032.55-1199-0.50%
2021/07/09131.8500.0032.1012010.50%
2021/07/07232.0000.0032.2522050.97%
2021/07/06432.0400.0032.0042081.92%
2021/07/05332.1000.0032.0532111.42%
2021/07/02331.9500.0031.9532181.37%
2021/07/01332.0000.0032.0032211.36%
2021/06/30332.1500.0032.0032241.34%
2021/06/2400.00131.7532.00-1234-0.43%
2021/06/07031.5000.0031.2502650.02%
2021/05/19231.0000.0031.1023140.64%
2021/05/18330.5000.0031.2533140.95%
2021/05/17031.0500.0031.0503140.00%
2021/05/0700.00231.9532.00-2282-0.71%
2021/05/06231.8500.0031.7522820.71%
2021/04/26032.5000.0032.5002730.00%
2021/04/1300.00133.0032.85-1262-0.38%
2021/04/0900.00133.0533.05-1260-0.38%
2021/04/0800.00133.3033.25-1257-0.39%
2021/03/25232.8300.0032.9022280.88%
2021/03/24132.7000.0032.7512240.44%
2021/03/23132.450.232.5532.450.82200.37%
2021/03/22232.2000.0032.2022170.92%
2021/03/19131.7000.0032.5512180.46%
2021/02/2500.00231.5031.60-2183-1.09%
2021/02/2300.00230.8031.10-2178-1.12%
2021/02/1900.00230.5530.45-2182-1.10%
2021/01/2100.00330.1030.00-3177-1.69%
2021/01/13130.6500.0030.6011700.59%
2020/12/28230.2000.0030.2521671.19%
2020/12/1000.00030.1030.300212-0.02%
2020/12/09330.109.130.2030.30-6.1213-2.88%
2020/12/0800.00130.5530.35-1212-0.47%
2020/12/04130.6500.0030.7012140.47%
2020/11/27231.1000.0031.1522240.89%
2020/11/1300.000.130.5030.50-0.1296-0.02%
2020/11/1200.00030.4530.450320-0.01%
2020/10/28030.2000.0030.1503870.00%
2020/10/27030.1000.0030.3003930.00%
2020/10/1300.000.930.1530.15-0.9451-0.21%
2020/09/2800.00130.1530.15-1458-0.22%
2020/09/250.130.3500.0030.350.14610.01%
2020/09/21431.2000.0031.3544410.91%
2020/08/26132.0500.0032.0514010.25%
2020/08/21131.6500.0031.9014030.25%
2020/08/19331.331031.6731.75-7390-1.79%
2020/08/181035.7000.0037.20103502.85%
2020/08/1400.00235.2035.00-2313-0.64%
2020/08/1300.00935.1035.00-9308-2.92%
2020/08/1100.00335.2235.15-3315-0.95%
2020/08/1000.00135.4035.00-1312-0.32%
2020/08/0600.00135.0035.10-1308-0.32%
2020/07/22235.0000.0035.2522760.72%
2020/07/07634.4500.0034.5062732.19%
2020/07/06234.5300.0034.4522790.72%
2020/06/23134.4000.0034.4013180.31%
2020/06/12134.0500.0034.1013670.27%
2020/06/10134.5500.0034.5013710.27%
2020/06/08234.3000.0034.1023780.53%
2020/06/02234.4500.0034.4523670.54%
2020/05/2600.00134.7034.45-1359-0.28%
2020/05/0600.00133.5033.35-1294-0.34%
2020/05/0500.00333.4033.60-3292-1.02%
2020/05/04333.7000.0033.6032941.02%
2020/04/30133.6000.0033.7012920.34%
2020/04/2900.00533.3533.55-5290-1.72%
2020/04/28133.4500.0033.4012850.35%
2020/04/27433.25233.2033.3522870.69%
2020/04/24133.0500.0033.0012830.35%
2020/04/2300.00233.0333.05-2282-0.71%
2020/04/2200.00232.3533.30-2281-0.71%
2020/04/21633.471133.1832.85-5281-1.78%
2020/04/201033.5000.0033.50102773.60%
2020/03/27131.80131.5031.0002000.00%
2020/03/05130.2000.0030.2511140.87%
2020/03/04130.1500.0030.2011160.86%
2020/01/1400.00130.3530.35-197-1.02%
2019/12/19129.5000.0029.701881.13%
2019/08/07127.9500.0027.851611.61%
2019/05/3100.00229.7029.60-239-5.10%
2019/05/3000.00329.7529.60-339-7.57%
2019/05/2900.00529.6029.60-539-12.63%
2019/05/2800.001529.7329.60-1539-38.23%
2019/05/2700.001829.8329.70-1838-46.17%
2019/05/2400.00729.9529.75-739-17.86%
2019/03/15428.1500.0028.304429.45%
2019/03/141028.2500.0028.20104124.31%
2019/03/081628.3500.0028.10164237.46%
2019/03/071228.0500.0028.05124228.15%
2019/03/05828.0000.0028.3584019.62%
2018/12/22127.0000.0027.001352.80%
2018/10/12127.2500.0027.351811.23%
2018/10/11127.3500.0027.501791.26%
2018/09/25128.0000.0027.901761.30%
2018/09/06127.5000.0028.001661.49%
2018/07/1300.00129.9029.80-1188-0.53%
2018/07/0400.00129.6029.60-1189-0.53%
2018/05/24229.3000.0029.4021941.03%
2018/05/0400.00529.3529.30-559-8.36%
2018/04/1300.001029.0829.00-1063-15.77%
2018/04/02429.3500.0029.104666.06%
2018/03/27128.6500.0028.601641.55%
2018/03/261028.4800.0028.50106415.44%
2018/01/2600.000.128.4528.40-0.169-0.14%
2018/01/1700.00128.7028.60-170-1.42%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音