• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.69%
  • 成交量
    1,205張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛山林 (2540)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17187.2000.0087.3011,5800.06%
2024/12/16386.2300.0086.7031,6010.19%
2024/12/13288.8000.0087.0021,5960.13%
2024/12/11087.70387.7087.00-31,707-0.18%
2024/12/100.288.2000.0087.700.21,7570.01%
2024/12/0900.000.187.8087.40-0.11,824-0.01%
2024/12/06190.8100.0091.7011,8430.06%
2024/12/05190.50191.7089.9001,8810.00%
2024/12/0400.00891.2091.40-81,925-0.42%
2024/12/03191.4000.0090.9011,9860.05%
2024/12/021.591.18191.3090.900.52,0040.03%
2024/11/290.190.1000.0091.400.12,0740.00%
2024/11/26990.901.190.6891.107.92,1050.38%
2024/11/25188.70289.5590.00-12,110-0.05%
2024/11/220.189.4000.0088.600.12,1140.00%
2024/11/210.689.8300.0089.800.62,1190.03%
2024/11/14085.7000.0086.1002,2620.00%
2024/11/121.187.5800.0085.701.12,3110.05%
2024/11/11190.60288.9090.30-12,313-0.04%
2024/11/081.188.0500.0087.501.12,3190.05%
2024/11/07286.2100.0086.1022,3310.09%
2024/11/061.186.3800.0085.001.12,3360.04%
2024/11/05087.8300.0087.4002,3510.00%
2024/11/04287.8000.0087.9022,3970.08%
2024/11/01089.6000.0089.4002,4150.00%
2024/10/30088.3000.0087.5002,4530.00%
2024/10/28189.1000.0087.5012,5560.04%
2024/10/25089.60190.4088.20-12,593-0.04%
2024/10/233.589.391.189.0488.802.42,6640.09%
2024/10/22390.23192.3091.4022,7360.07%
2024/10/21393.90794.3093.80-42,699-0.15%
2024/10/181.598.18598.1298.10-3.52,682-0.13%
2024/10/162.5100.1800.00101.002.52,7590.09%
2024/10/15198.0300.0098.4012,8260.04%
2024/10/1100.001103.50103.50-12,851-0.04%
2024/10/091103.0000.00102.0012,8590.04%
2024/10/080103.5000.00103.0002,8750.00%
2024/10/071104.0000.00102.5012,8810.03%
2024/10/041101.0000.00102.0012,9050.03%
2024/09/301107.001108.00108.0002,9250.00%
2024/09/270109.502109.75109.50-22,900-0.07%
2024/09/262106.001106.50106.0012,8920.03%
2024/09/253108.678111.50108.50-52,907-0.17%
2024/09/248.1107.9300.00107.008.12,9020.28%
2024/09/239109.002112.25106.5072,8750.24%
2024/09/2010.1115.4013.2116.90117.00-3.12,802-0.11%
2024/09/1922124.6126125.56127.00-42,723-0.15%
2024/09/182123.001126.00122.0012,7410.04%
2024/09/164125.0000.00125.5042,7160.15%
2024/09/133125.833125.50124.0002,7420.00%
2024/09/1216.6128.961.3126.92123.0015.32,7360.56%
2024/09/110.3182.9900.00192.000.32,6490.01%
2024/09/102189.461206.50183.5012,6270.04%
2024/09/093206.331206.00203.5022,6010.08%
2024/09/055207.203.2209.80211.501.82,5670.07%
2024/09/045199.402.3203.61203.502.82,5450.11%
2024/09/031199.001203.00202.0002,5080.00%
2024/09/021212.501209.37201.5002,5410.00%
2024/08/300187.006197.75199.00-62,543-0.24%
2024/08/290182.0400.00181.0002,4910.00%
2024/08/283184.501184.00185.0022,4930.08%
2024/08/261182.000.1182.00182.500.92,5500.04%
2024/08/233182.8300.00181.5032,5430.12%
2024/08/223188.001189.00189.0022,5240.08%
2024/08/213185.003186.03186.0002,4670.00%
2024/08/205.2197.146197.83198.00-0.82,458-0.03%
2024/08/164208.002.2208.00209.001.82,4250.07%
2024/08/157201.712206.50205.0052,4070.21%
2024/08/144193.000193.00191.0042,3870.17%
2024/08/132183.758187.81188.50-62,385-0.25%
2024/08/121188.501188.50190.0002,4020.00%
2024/08/094177.0000.00180.0042,3930.17%
2024/08/082176.505174.50171.00-32,414-0.12%
2024/08/077.1172.873.1177.11177.0042,4410.16%
2024/08/063.3176.931169.00167.502.32,4550.09%
2024/08/051180.014.7180.82180.00-3.62,499-0.14%
2024/08/023.1201.5811200.09199.50-7.92,574-0.31%
2024/08/012218.504220.87219.50-22,656-0.08%
2024/07/312205.252208.50206.0002,6420.00%
2024/07/301.1203.361201.00208.000.12,6160.00%
2024/07/292.1200.955.1198.14197.00-32,597-0.12%
2024/07/263.1206.149207.06200.00-62,616-0.23%
2024/07/239212.225209.20208.0042,6020.15%
2024/07/221216.012.1213.96213.00-1.12,533-0.04%
2024/07/192216.751215.00217.0012,5280.04%
2024/07/182223.531.1220.45222.000.92,5120.04%
2024/07/178.1228.283226.83223.005.12,4840.20%
2024/07/169.1225.9114226.68220.00-4.92,476-0.20%
2024/07/1512208.6313.1210.57213.50-1.12,434-0.05%
2024/07/110.3201.8300.00197.000.32,4400.01%
2024/07/1000.000199.50201.5002,4480.00%
2024/07/090.2190.4900.00190.000.22,4540.01%
2024/07/084.2196.072195.25191.502.22,4620.09%
2024/07/052.4207.984209.00203.50-1.72,470-0.07%
2024/07/042.1202.343201.83206.50-12,507-0.04%
2024/07/032197.502198.25197.5002,5330.00%
2024/07/021.4197.043198.67197.50-1.62,533-0.06%
2024/07/012.1196.245195.20196.50-2.92,534-0.11%
2024/06/281192.001195.00187.0002,5670.00%
2024/06/263.1188.322186.50186.501.12,5740.04%
2024/06/2516.1196.022199.75188.5014.12,5570.55%
2024/06/245190.5011192.50193.50-62,501-0.24%
2024/06/211.1183.731185.00184.000.12,4690.00%
2024/06/204189.1311184.32187.00-72,465-0.28%
2024/06/190.2192.002191.00191.00-1.82,423-0.07%
2024/06/183186.674187.88188.00-12,399-0.04%
2024/06/177187.571182.00182.0062,3820.25%
2024/06/144192.754189.75196.0002,3500.00%
2024/06/133183.501185.50184.5022,3090.09%
2024/06/1200.007182.29183.00-72,297-0.30%
2024/06/112.8176.485.7174.36177.00-2.92,255-0.13%
2024/06/075183.104183.50182.0012,2290.05%
2024/06/065.3185.102183.00183.503.32,2160.15%
2024/06/054.2185.468.8183.88186.00-4.62,169-0.21%
2024/06/046172.0800.00174.5062,0840.29%
2024/06/035.3169.174170.13171.001.32,0660.06%
2024/05/315170.202167.50172.0032,0430.15%
2024/05/281152.5000.00152.5011,9320.05%
2024/05/2700.0010153.75152.00-101,930-0.52%
2024/05/240.1152.001153.00152.00-0.91,920-0.05%
2024/05/2311147.271149.15148.00101,8930.53%
2024/05/220.1159.0000.00158.500.11,8440.00%
2024/05/2100.007160.21160.50-71,830-0.38%
2024/05/201.1165.451171.00163.000.11,8120.00%
2024/05/171172.001170.00169.5001,7770.00%
2024/05/164170.142169.75170.0021,7640.11%
2024/05/151163.0000.00162.5011,7020.06%
2024/05/143158.839.3160.23161.00-6.31,690-0.37%
2024/05/131162.505.1160.05164.00-4.11,642-0.25%
2024/05/102166.000.8164.51164.001.21,6070.08%
2024/05/099.3168.977.2169.82168.502.11,5690.13%
2024/05/084.2169.1921.5164.00173.00-17.31,488-1.16%
2024/05/0731165.0613165.88169.00181,3951.29%
2024/05/0600.001155.50160.00-11,260-0.08%
2024/05/031143.500.2145.50145.500.81,2140.06%
2024/05/022145.5000.00143.0021,2050.17%
2024/04/309.4145.155.1145.00143.504.41,1860.37%
2024/04/290.2140.1700.00142.000.21,1330.01%
2024/04/260.2132.0000.00133.000.21,0920.02%
2024/04/253129.501128.50127.0021,0620.19%
2024/04/230.1122.0000.00123.000.11,0350.00%
2024/04/229128.222124.75121.5071,0310.68%
2024/04/198123.5016120.25123.00-8982-0.81%
2024/04/180.2125.3100.00125.000.29450.02%
2024/04/171124.0000.00122.0019220.11%
2024/04/162.2116.704114.63114.50-1.8881-0.20%
2024/04/151.5122.7300.00119.001.58470.18%
2024/04/1200.001118.00119.00-1817-0.12%
2024/04/1100.000.4116.00116.00-0.4799-0.04%
2024/04/101114.510.1112.00112.5017620.13%
2024/04/0900.001103.50109.50-1698-0.14%
2024/04/0800.002.199.7799.80-2.1642-0.33%
2024/04/0315100.33198.0098.10146392.19%
2024/04/024.998.64399.40100.501.96280.31%
2024/04/012105.2500.00105.0025640.35%
2024/03/29295.9000.0098.1025470.37%
2024/03/1200.00096.2098.0005930.00%
2024/03/0800.00589.9289.70-5572-0.87%
2024/03/0700.00189.9090.40-1574-0.17%
2024/02/2900.00190.4089.40-1668-0.15%
2024/02/19188.6000.0087.6017550.13%
2024/02/1500.00988.6789.90-9803-1.12%
2024/02/0200.00090.3290.2008000.00%
2024/02/0100.00190.0090.00-1788-0.13%
2024/01/2500.00087.3089.0007480.00%
2024/01/2400.00286.7586.50-2730-0.27%
2024/01/22183.70284.3184.40-1707-0.14%
2024/01/170.185.9000.0084.900.16920.02%
2024/01/16185.80185.9086.2006920.00%
2024/01/09188.9000.0089.1017100.14%
2024/01/02186.4000.0086.8017390.14%
2023/12/28086.50586.2086.60-5734-0.68%
2023/12/2600.000.588.0888.60-0.5724-0.06%
2023/12/20287.00187.1086.9017240.14%
2023/12/19086.30285.6085.80-2727-0.27%
2023/12/1800.00086.7886.5007410.00%
2023/12/1500.00087.6787.0007530.00%
2023/12/1400.00190.0090.40-1748-0.13%
2023/12/13186.3000.0086.4017380.14%
2023/12/122.185.7500.0085.802.17430.28%
2023/12/11285.7500.0085.0027380.27%
2023/12/080.184.3000.0083.900.17550.02%
2023/11/29089.3300.0087.6007860.00%
2023/11/28193.5000.0093.7017610.13%
2023/11/23391.90092.1092.1037480.40%
2023/11/221091.3500.0090.90107401.35%
2023/11/21290.9500.0090.5027410.27%
2023/11/20189.4000.0089.6017330.14%
2023/11/17088.00088.5088.3007260.00%
2023/11/16192.00189.9087.1007300.00%
2023/11/1500.00190.2090.20-1695-0.14%
2023/11/0800.00181.9781.90-1673-0.15%
2023/11/03178.9000.0079.4016810.15%
2023/10/24079.9000.0079.0007090.00%
2023/10/2300.00181.5081.70-1698-0.14%
2023/10/1800.001.478.6777.40-1.4667-0.20%
2023/10/170.380.0000.0079.900.36550.05%
2023/10/13181.0000.0080.2016460.15%
2023/10/1100.001.182.3482.10-1.1645-0.17%
2023/10/03180.6000.0080.9016550.15%
2023/09/2500.00184.1080.70-1661-0.15%
2023/09/22184.4000.0083.7016550.15%
2023/09/120.195.9000.0098.000.15520.02%
2023/09/05197.5000.0095.3014940.20%
2023/09/01197.5000.0096.5014790.21%
2023/08/2500.00195.5096.00-1456-0.22%
2023/08/2200.00295.2094.60-2451-0.44%
2023/08/21595.90196.2094.7044470.89%
2023/08/1600.00196.4096.60-1447-0.22%
2023/08/11294.5000.0092.0024210.47%
2023/08/09193.30193.9094.5004110.00%
2023/08/0700.00393.9093.70-3404-0.74%
2023/08/04594.00193.9093.5044001.00%
2023/07/31190.4000.0091.0013830.26%
2023/07/2800.00188.0089.90-1370-0.27%
2023/07/21183.3000.0084.3013660.27%
2023/07/1900.00182.3082.20-1369-0.27%
2023/07/0700.00185.5083.90-1397-0.25%
2023/07/03281.70081.7081.8023740.53%
2023/06/1600.00178.3078.40-1359-0.28%
2023/06/08182.5000.0081.5013440.29%
2023/05/3100.00082.0082.1003370.00%
2023/05/1000.00076.9076.900258-0.01%
2023/05/0900.00076.9076.300259-0.01%
2023/05/020.276.5000.0076.900.22780.07%
2023/04/1800.00280.3080.20-2292-0.68%
2023/04/1700.00179.0079.30-1279-0.36%
2023/04/1300.00079.2077.300262-0.01%
2023/03/22175.0000.0075.3012380.42%
2023/03/09179.5000.0079.2012340.43%
2023/03/0600.000.179.4779.60-0.1256-0.03%
2023/03/0100.00077.5077.8002760.00%
2023/02/2100.00177.0077.10-1303-0.33%
2023/02/1700.000.178.0078.60-0.1316-0.02%
2023/02/140.178.5000.0078.700.13180.02%
2023/02/13179.3000.0078.5013210.31%
2023/02/0200.00178.0079.80-1337-0.30%
2023/01/30184.5027.186.5984.20-26.1325-8.01%
2023/01/172585.200.185.2085.2024.93088.09%
2023/01/16176.9000.0077.5012920.34%
2023/01/06071.1000.0071.0002830.00%
2022/12/2600.000.172.9073.20-0.1314-0.02%
2022/12/02073.7000.0073.9004280.00%
2022/11/29073.5000.0073.1004310.01%
2022/11/2500.00081.1079.8004290.00%
2022/11/1800.00074.9075.0004400.00%
2022/11/0900.00074.1073.8004230.00%
2022/11/03070.8000.0071.7004180.01%
2022/10/2700.00188.3088.10-1403-0.25%
2022/10/25192.6000.0094.0013990.25%
2022/10/21093.00094.3094.5003890.00%
2022/10/1900.00197.5095.60-1381-0.26%
2022/10/11195.30096.0097.5013820.26%
2022/10/0700.00098.0097.0003810.00%
2022/10/0600.00193.0195.50-1378-0.27%
2022/10/0500.00088.7088.7003640.00%
2022/10/04179.90079.2780.7013630.27%
2022/10/0300.00073.4073.400363-0.01%
2022/09/3000.00070.5071.200362-0.01%
2022/09/27068.80368.7070.00-3346-0.86%
2022/09/26069.1000.0070.0003410.01%
2022/09/23071.9000.0071.5003330.01%
2022/09/22073.2000.0072.8003300.01%
2022/09/21175.6000.0075.6013240.31%
2022/09/20275.6000.0078.8023180.63%
2022/09/19281.4700.0080.0023100.63%
2022/09/161152.5000.00150.0012870.35%
2022/09/1300.002139.04140.00-2240-0.84%
2022/09/0800.000.1148.31149.00-0.1220-0.05%
2022/09/0500.003139.00141.50-3206-1.45%
2022/09/020.5141.0000.00140.500.52070.24%
2022/08/311136.0000.00135.0011900.52%
2022/08/303134.5000.00134.0031771.69%
2022/08/2600.000.1133.41133.50-0.1165-0.05%
2022/08/231120.0000.00122.0011450.69%
2022/08/190.1120.5000.00121.000.11460.03%
2022/06/300123.5000.00123.0001370.02%
2022/06/060.1123.7500.00123.500.12070.03%
2022/05/3100.001127.00126.00-1208-0.48%
2022/05/2000.001121.50121.50-1192-0.52%
2022/05/191122.0000.00120.5011910.52%
2022/05/040120.5000.00120.0001740.02%
2022/04/270.1120.2500.00118.000.11750.03%
2022/04/260.1121.0000.00120.000.11750.03%
2022/04/060.1124.5000.00125.500.11540.03%
2022/04/0100.001126.00124.50-1152-0.65%
2022/03/291129.0000.00128.0011470.68%
2022/03/2500.001133.00133.50-1135-0.74%
2022/03/242131.751142.50130.0011250.80%
2022/03/232133.251130.50130.501941.06%
2022/03/221123.0000.00125.001691.44%
2022/02/2400.00184.5084.00-132-3.09%
2022/02/2100.00185.0084.50-131-3.18%
2022/01/1700.00171.5072.20-134-2.87%
2022/01/11171.1000.0071.001392.52%
2021/11/09178.8000.0078.501731.36%
2021/10/29177.4000.0077.801731.36%
2021/05/0500.00180.3079.50-199-1.01%
2021/04/28180.0000.0078.801991.01%
2021/04/13172.50171.1072.000820.00%
2021/04/12170.4000.0070.501811.22%
2021/04/0900.00174.8072.60-182-1.21%
2021/02/2500.00168.6068.30-1184-0.54%
2021/02/17167.2000.0069.6012120.47%
2020/12/2200.000.768.6068.70-0.7320-0.23%
2020/12/1800.00572.3674.20-5349-1.43%
2020/12/171.771.7800.0070.901.73810.45%
2020/12/15166.5000.0066.5014030.25%
2020/12/09168.0000.0069.0014280.23%
2020/12/08273.4000.0073.7024310.46%
2020/11/0400.00163.4064.80-1409-0.24%
2020/11/02265.20161.2064.5014010.25%
2020/10/3000.00160.9064.80-1395-0.25%
2020/10/29161.10161.0061.8003910.00%
2020/10/28158.9000.0058.7013880.26%
2020/10/15257.80358.3756.40-1399-0.25%
2020/10/08366.2000.0065.7034100.73%
2020/10/0600.00164.1064.80-1423-0.24%
2020/09/3000.00261.9065.10-2429-0.47%
2020/09/2900.00262.3563.00-2427-0.47%
2020/09/2300.00169.3069.70-1389-0.26%
2020/09/22371.97371.4772.0003760.00%
2020/09/21367.40467.8568.60-1335-0.30%
2020/09/18561.28561.5662.4003250.00%
2020/09/17157.0000.0057.0013080.32%
2020/09/14257.25553.8450.70-3289-1.04%
2020/09/11454.75454.7555.2002680.00%
2020/09/10150.30149.3050.2002530.00%
2020/09/09148.2500.0049.5512460.41%
2020/09/08148.30147.4048.0002440.00%
2020/09/0700.00149.7045.80-1241-0.41%
2020/09/04149.9000.0050.3012390.42%
2020/09/03250.7000.0050.6022350.85%
2020/08/26145.2500.0045.6012260.44%
2020/08/19241.9500.0042.0522010.99%
2018/09/2000.00328.3027.60-324-12.09%
2018/09/18329.5500.0029.3532213.37%
2018/03/2700.00825.8025.85-836-22.21%
2018/03/16525.1500.0025.8053016.64%
2018/03/15325.3000.0025.5032810.43%
2018/01/1700.00125.3026.25-117-5.77%
2018/01/1000.000.120.5521.00-0.16-1.50%
2018/01/08121.0000.0020.351616.18%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－2024/11/07
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音