根基 (2546)-元大-竹科券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股▲3.13%
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	40	97.00	95.50	-40	963	-4.15%
2024/05/24	0.1	92.40	0	0.00	92.60	0.1	955	0.01%
2024/05/23	1	92.70	1	95.40	92.20	0	958	0.00%
2024/05/22	1	96.70	0	0.00	96.50	1	940	0.11%
2024/05/20	0	0.00	1	97.80	97.00	-1	931	-0.11%
2024/05/17	4	96.75	2	97.00	97.00	2	926	0.22%
2024/05/16	42	96.26	1	96.10	95.50	41	918	4.47%
2024/05/15	2	94.40	0	0.00	94.10	2	895	0.22%
2024/05/14	2	96.90	0	0.00	96.60	2	875	0.23%
2024/05/13	2.1	99.37	1	99.60	99.00	1.1	857	0.13%
2024/05/10	1	114.50	1	111.50	108.50	0	819	0.00%
2024/05/09	14	116.83	6.1	113.31	113.00	7.9	803	0.99%
2024/05/08	0.4	113.50	1.1	117.64	117.50	-0.7	780	-0.09%
2024/05/07	6	122.58	4.4	121.97	117.00	1.6	736	0.22%
2024/05/06	9	120.06	9	122.44	128.00	0	613	0.00%
2024/05/03	2.3	114.54	4	114.00	116.50	-1.7	506	-0.34%
2024/04/29	3	108.83	1	107.50	107.50	2	434	0.46%
2024/04/26	2	101.25	1	106.50	108.00	1	397	0.25%
2024/04/24	4.1	100.74	2	101.00	100.00	2.1	357	0.57%
2024/04/23	2	101.75	1.5	100.13	100.50	0.6	341	0.16%
2024/04/22	2.1	107.05	7	106.43	102.50	-4.9	294	-1.67%
2024/04/19	2.3	100.35	0.1	102.50	102.50	2.2	205	1.07%
2024/04/18	1	91.50	0	0.00	93.60	1	153	0.65%
2024/04/17	1	90.20	0	0.00	89.70	1	147	0.68%
2024/04/16	0	0.00	1	88.70	87.70	-1	147	-0.68%
2024/03/28	1	85.40	0	0.00	86.70	1	145	0.69%
2024/03/27	0	85.50	0	0.00	84.90	0	144	0.00%
2024/03/22	0	0.00	5	85.10	85.10	-5	141	-3.53%
2024/03/20	1.1	85.61	0	0.00	85.50	1.1	140	0.75%
2024/03/19	0	86.30	0	0.00	85.70	0	144	0.00%
2024/03/18	1	85.70	0	0.00	85.80	1	144	0.69%
2024/03/15	0	84.10	1	84.00	84.00	-1	143	-0.70%
2024/03/13	1.1	84.95	0	0.00	84.30	1.1	139	0.79%
2024/03/08	2	88.50	3	88.27	88.80	-1	117	-0.85%
2024/03/07	0.1	88.97	0	0.00	89.40	0.1	115	0.10%
2024/03/06	0	0.00	1	89.70	89.50	-1	113	-0.88%
2024/02/29	0.1	89.80	0	0.00	89.10	0.1	107	0.06%
2024/02/27	1.1	87.77	0	0.00	88.40	1.1	104	1.09%
2024/02/23	2	85.10	0.1	85.00	84.50	1.9	92	2.04%
2024/02/19	1	81.50	0	0.00	80.60	1	83	1.20%
2024/02/16	2	79.70	0	0.00	79.90	2	80	2.49%
2024/02/15	0	0.00	1	78.60	78.80	-1	78	-1.27%
2024/02/05	2	79.00	0	0.00	78.90	2	80	2.49%
2024/02/02	1	78.90	0	0.00	79.00	1	80	1.24%
2024/02/01	1	78.90	0	0.00	78.80	1	81	1.23%
2024/01/30	1	77.30	0	0.00	78.10	1	78	1.27%
2024/01/22	1	76.60	0	0.00	77.10	1	79	1.26%
2024/01/09	1.1	78.90	0	0.00	78.90	1.1	71	1.52%
2024/01/05	1	80.40	0	0.00	80.30	1	70	1.41%
2024/01/03	0.3	79.40	0	0.00	79.30	0.3	69	0.36%
2023/12/27	0.3	79.31	0	0.00	79.10	0.3	66	0.42%
2023/12/26	0	0.00	0.1	79.20	80.00	-0.1	64	-0.08%
2023/12/25	0.1	77.90	0	0.00	78.00	0.1	60	0.11%
2023/12/13	0.1	74.00	0	0.00	74.50	0.1	53	0.18%
2023/11/14	0	0.00	1	73.70	74.20	-1	78	-1.27%
2023/11/13	0.3	74.09	0	0.00	73.50	0.3	78	0.36%
2023/11/10	1	75.70	0	0.00	75.60	1	76	1.30%
2023/11/01	0	0.00	0.6	72.90	73.30	-0.6	83	-0.71%
2023/10/31	0	0.00	0.3	73.50	72.80	-0.3	84	-0.36%
2023/10/12	0.1	73.50	0	0.00	73.80	0.1	137	0.06%
2023/10/11	0	74.20	0	0.00	73.80	0	138	0.01%
2023/10/04	1	73.90	0	0.00	73.70	1	141	0.71%
2023/09/22	0	0.00	1	73.10	74.20	-1	144	-0.69%
2023/09/21	0.1	74.00	0	0.00	73.50	0.1	145	0.04%
2023/09/14	0.2	75.24	0	0.00	75.10	0.2	148	0.13%
2023/09/12	0	0.00	0	74.90	75.40	0	151	-0.01%
2023/09/06	0	78.40	0	0.00	78.30	0	161	0.01%
2023/09/04	0.1	76.00	0	0.00	76.30	0.1	156	0.06%
2023/09/01	0.1	74.03	0	0.00	74.20	0.1	156	0.07%
2023/08/25	0.1	73.20	0	0.00	72.80	0.1	161	0.04%
2023/08/22	0.2	72.70	0	0.00	73.00	0.2	163	0.12%
2023/08/14	1	71.80	0	0.00	71.80	1	167	0.60%
2023/08/04	0	0.00	0.1	70.50	71.80	-0.1	199	-0.03%
2023/08/02	0.1	70.72	0	0.00	70.40	0.1	199	0.05%
2023/08/01	1	71.60	1	71.60	71.60	0	196	0.00%
2023/07/28	0	72.10	0	0.00	71.60	0	195	0.02%
2023/07/27	2	71.90	0	0.00	72.60	2	192	1.04%
2023/07/26	0	0.00	1	75.40	75.40	-1	182	-0.55%
2023/07/20	0.1	71.50	0	0.00	71.70	0.1	169	0.03%
2023/07/19	0.1	71.80	0	0.00	71.20	0.1	170	0.05%
2023/07/11	1	71.10	0	0.00	71.20	1	168	0.59%
2023/07/05	0.1	72.40	0.2	72.50	72.30	-0.1	174	-0.04%
2023/06/16	0	71.00	1	70.50	70.80	-1	217	-0.46%
2023/06/14	0	72.15	0	0.00	71.60	0	225	0.00%
2023/06/13	2	73.20	0	0.00	72.80	2	229	0.87%
2023/06/12	0.1	73.40	0	0.00	73.40	0.1	241	0.02%
2023/06/09	0.1	71.20	1	70.20	70.50	-0.9	233	-0.38%
2023/06/08	3	70.10	0	0.00	70.10	3	237	1.26%
2023/05/24	0.1	67.60	0	0.00	67.70	0.1	231	0.02%
2023/05/23	0	68.20	0	0.00	67.70	0	231	0.00%
2023/05/19	3.1	68.10	0	0.00	68.00	3.1	231	1.34%
2023/05/17	2	68.20	0	0.00	68.20	2	226	0.88%
2023/05/16	0	65.80	0	0.00	66.80	0	220	0.00%
2023/05/12	1	66.90	0	0.00	66.80	1	215	0.47%
2023/05/05	0	71.50	0	0.00	71.40	0	192	0.00%
2023/05/03	0	0.00	2	70.90	71.10	-2	195	-1.02%
2023/04/28	0	0.00	1	71.20	71.00	-1	195	-0.51%
2023/04/25	0.1	68.50	0	0.00	67.70	0.1	188	0.08%
2023/04/19	0	69.00	1	69.70	68.90	-1	189	-0.53%
2023/04/14	0.4	69.15	1	69.10	68.80	-0.6	191	-0.31%
2023/04/13	0	69.88	0	0.00	69.70	0	191	0.00%
2023/04/10	1	69.00	0	0.00	70.30	1	184	0.54%
2023/04/07	1	70.90	4	71.43	69.20	-3	183	-1.64%
2023/04/06	6	69.02	1	69.10	70.70	5	173	2.88%
2023/03/31	1	67.80	0	0.00	67.90	1	164	0.61%
2023/03/29	0	67.19	0	67.50	66.70	0	159	-0.01%
2023/03/28	0	67.65	0	0.00	67.40	0	157	0.00%
2023/03/27	1	68.30	0	0.00	68.20	1	156	0.64%
2023/03/24	0	67.00	0	0.00	67.50	0	155	0.02%
2023/03/22	1	68.00	0	0.00	67.00	1	152	0.66%
2023/03/17	0	0.00	1	63.60	62.70	-1	137	-0.73%
2023/03/16	0	0.00	1	62.00	62.90	-1	130	-0.76%
2023/03/15	2	59.35	1	60.90	61.10	1	121	0.82%
2023/03/13	0.1	57.50	0	0.00	57.60	0.1	106	0.09%
2023/03/09	0	0.00	2	57.20	57.80	-2	102	-1.95%
2023/03/08	0.3	57.00	0	0.00	57.10	0.3	101	0.30%
2023/03/03	1	56.60	0	0.00	56.90	1	102	0.97%
2022/12/02	1	50.10	0	0.00	50.30	1	64	1.55%
2022/11/14	0.5	49.65	3	49.10	49.45	-2.5	66	-3.78%
2022/11/11	0	0.00	3	48.50	48.35	-3	65	-4.58%
2022/08/29	1	51.30	0	0.00	51.80	1	98	1.01%
2022/08/24	2	50.25	0	0.00	50.50	2	97	2.05%
2022/08/19	0	0.00	1	50.10	50.00	-1	97	-1.02%
2022/08/16	0	0.00	2	50.00	50.10	-2	95	-2.09%
2022/08/15	1	49.85	0	0.00	49.90	1	95	1.05%
2022/08/12	3	49.63	0	0.00	49.70	3	94	3.18%
2022/08/11	1	50.10	0	0.00	49.70	1	93	1.07%
2022/06/09	1	53.10	0	0.00	53.50	1	177	0.56%
2022/05/31	0	55.10	1	54.80	54.60	-1	183	-0.54%
2022/05/26	0	0.00	3	53.40	53.50	-3	185	-1.62%
2022/05/10	0	52.40	0	0.00	52.30	0	193	0.02%
2022/04/29	0	54.90	0	0.00	54.60	0	192	0.02%
2022/04/26	0	0.00	1	55.40	55.40	-1	191	-0.52%
2022/04/25	0	0.00	1	55.90	56.10	-1	189	-0.53%
2022/04/20	0	57.30	0	0.00	56.80	0	189	0.02%
2022/04/19	0	57.00	0	0.00	56.60	0	193	0.02%
2022/04/18	0	57.10	0	0.00	56.70	0	195	0.02%
2022/04/14	0	0.00	0.1	58.20	58.00	-0.1	195	-0.03%
2022/04/13	0	0.00	1	56.80	56.80	-1	195	-0.51%
2022/04/12	0	0.00	4	58.73	57.50	-4	192	-2.08%
2022/04/11	0	0.00	1	58.80	59.70	-1	189	-0.53%
2022/04/07	1	56.70	1	56.70	57.10	0	178	0.00%
2022/03/31	5	58.20	0	0.00	58.10	5	173	2.89%
2022/03/30	0	56.40	0	0.00	57.00	0	166	0.00%
2022/03/28	0	0.00	7	54.40	54.40	-7	152	-4.59%
2022/03/25	7	54.80	0	0.00	54.70	7	147	4.76%
2022/03/24	1	54.40	10	55.01	55.10	-9	143	-6.25%
2022/03/23	3.1	54.64	0	0.00	55.00	3.1	139	2.19%
2022/03/22	4	52.48	0	0.00	52.70	4	127	3.14%
2022/03/21	5	52.50	0	0.00	52.40	5	127	3.93%
2022/03/17	1	51.80	15	51.70	51.80	-14	126	-11.03%
2022/03/16	0	52.23	0	0.00	51.60	0	125	0.00%
2022/03/09	2	51.00	0	0.00	51.20	2	124	1.61%
2022/02/23	0	52.40	0	0.00	52.00	0	116	0.00%
2022/02/16	2	52.10	0	0.00	52.40	2	126	1.58%
2022/02/15	6	51.80	0	0.00	51.70	6	127	4.70%
2022/02/10	4	52.00	0	0.00	52.10	4	131	3.05%
2022/01/26	3	50.18	0	0.00	50.20	3	132	2.26%
2022/01/25	0	0.00	4	50.50	50.20	-4	137	-2.92%
2022/01/21	1	50.40	0	0.00	50.30	1	140	0.71%
2022/01/13	1	51.30	0	0.00	51.50	1	134	0.75%
2022/01/11	3	50.20	0	0.00	50.50	3	126	2.38%
2022/01/07	1	49.50	0	0.00	49.75	1	119	0.84%
2022/01/04	1	49.70	0	0.00	49.65	1	115	0.87%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/11/26	0	49.70	0	0.00	49.75	0	103	0.01%
2021/11/22	2	50.30	1	50.40	50.20	1	102	0.98%
2021/11/18	0	49.60	0	0.00	49.45	0	97	0.00%
2021/11/16	2	49.60	0	0.00	49.50	2	93	2.14%
2021/11/10	0.1	50.20	0	0.00	50.00	0.1	84	0.12%
2021/11/03	0	0.00	4	49.50	49.25	-4	86	-4.63%
2021/11/02	0	0.00	1.3	48.96	49.45	-1.3	93	-1.40%
2021/10/25	1	47.00	0	0.00	47.00	1	91	1.09%
2021/09/28	0	48.00	0	0.00	46.90	0	106	0.00%
2021/08/12	1	45.35	0	0.00	45.75	1	118	0.84%
2021/08/11	0.2	45.00	0	0.00	45.00	0.2	120	0.17%
2021/08/09	0	0.00	1	45.10	46.00	-1	124	-0.80%
2021/08/06	1	48.25	0	0.00	48.00	1	119	0.83%
2021/07/05	1	48.05	0	0.00	48.05	1	182	0.55%
2021/07/02	1.1	47.93	0	0.00	47.85	1.1	186	0.59%
2021/06/30	0	0.00	3	47.70	47.70	-3	194	-1.54%
2021/06/28	1	47.60	0	0.00	47.65	1	202	0.49%
2021/06/22	0	47.00	0	0.00	47.15	0	260	0.00%
2021/06/08	1	47.85	0	0.00	47.90	1	302	0.33%
2021/05/12	1	46.90	0	0.00	46.15	1	321	0.31%
2021/05/11	1	48.40	0	0.00	48.25	1	311	0.32%
2021/05/05	1	48.85	0	0.00	49.15	1	303	0.33%
2021/05/04	1	48.90	0	0.00	49.10	1	303	0.33%
2021/04/29	0	0.00	2	50.70	50.50	-2	299	-0.67%
2021/04/26	0	0.00	2	50.70	50.60	-2	300	-0.66%
2021/04/20	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/19	2	51.00	3	51.30	50.90	-1	293	-0.34%
2021/04/16	2	50.15	0	0.00	50.30	2	292	0.68%
2021/04/14	0	0.00	3	50.00	50.00	-3	294	-1.02%
2021/04/13	0	0.00	2	50.60	50.20	-2	291	-0.69%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/09	1	51.70	0	0.00	51.60	1	285	0.35%
2021/04/07	5	50.36	0	0.00	50.50	5	278	1.79%
2021/04/06	3	50.00	1	50.10	50.10	2	276	0.72%
2021/04/01	1	50.00	15	49.90	50.10	-14	271	-5.16%
2021/03/29	1	49.80	0	0.00	49.85	1	260	0.38%
2021/03/18	0	0.00	1	51.80	51.20	-1	189	-0.53%
2021/03/17	1	51.40	1	51.40	51.40	0	190	0.00%
2021/03/16	1	50.10	0	0.00	50.50	1	186	0.54%
2021/03/08	0	0.00	1	49.30	49.25	-1	171	-0.58%
2021/03/02	0	0.00	0	49.00	48.65	0	177	0.00%
2021/02/26	1	48.35	0	0.00	48.55	1	179	0.56%
2021/02/24	1	48.95	0	0.00	48.70	1	177	0.56%
2021/02/18	0	0.00	1	46.95	47.60	-1	172	-0.58%
2021/02/17	1	46.50	0	0.00	46.90	1	174	0.57%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2021/01/26	1	46.85	0	0.00	46.40	1	174	0.57%
2021/01/22	1	46.70	0	0.00	46.75	1	174	0.57%
2021/01/13	0	0.00	1	48.60	48.70	-1	159	-0.63%
2021/01/12	0	0.00	2	48.60	48.40	-2	158	-1.26%
2020/12/29	0	0.00	0	48.80	48.75	0	166	-0.01%
2020/12/25	1	48.10	0	0.00	48.10	1	166	0.60%
2020/12/21	3	48.50	0	0.00	48.50	3	176	1.70%
2020/12/16	2	49.00	0	0.00	49.10	2	182	1.10%
2020/12/09	2	47.75	0	0.00	48.20	2	197	1.01%
2020/12/02	1	49.15	0	0.00	49.15	1	213	0.47%
2020/11/30	2	49.95	0	0.00	49.35	2	213	0.94%
2020/11/27	4	49.38	0	0.00	49.65	4	214	1.86%
2020/11/25	0	48.50	0	0.00	48.55	0	221	0.01%
2020/11/18	1	48.05	0	0.00	48.20	1	226	0.44%
2020/11/16	3	48.57	0	0.00	48.20	3	231	1.30%
2020/10/16	0	0.00	2	46.10	46.00	-2	267	-0.75%
2020/09/25	0	0.00	2	48.65	48.10	-2	306	-0.65%
2020/09/22	0	0.00	1	50.50	51.30	-1	298	-0.33%
2020/09/17	2	51.90	0	0.00	51.90	2	296	0.67%
2020/09/16	0	0.00	3	51.07	51.60	-3	292	-1.03%
2020/09/11	0	0.00	1	51.30	49.80	-1	291	-0.34%
2020/09/07	1	49.75	1	49.05	49.75	0	283	0.00%
2020/09/04	1	48.35	1	48.30	49.00	0	284	0.00%
2020/09/03	1	48.75	0	0.00	48.55	1	282	0.35%
2020/09/02	2	48.60	0	0.00	48.90	2	281	0.71%
2020/08/31	2	49.20	2	49.75	49.45	0	278	0.00%
2020/08/21	0	0.00	2	46.40	46.55	-2	277	-0.72%
2020/08/20	0	0.00	6	45.40	45.80	-6	279	-2.15%
2020/08/19	0	0.00	3	46.50	46.35	-3	275	-1.09%
2020/08/17	5	47.04	0	0.00	47.10	5	269	1.85%
2020/08/13	1	43.00	0	0.00	42.35	1	246	0.41%
2020/08/12	1	42.70	0	0.00	42.85	1	246	0.41%
2020/08/11	2	42.53	0	0.00	42.65	2	241	0.83%
2020/07/15	0	0.00	1	41.50	41.50	-1	231	-0.43%
2020/07/14	1	44.50	0	0.00	44.45	1	225	0.44%
2020/07/13	0	0.00	1	44.70	44.55	-1	214	-0.47%
2020/06/11	1	41.70	0	0.00	41.00	1	209	0.48%
2020/06/04	3	41.40	0	0.00	41.40	3	227	1.32%
2020/04/13	3	34.87	0	0.00	34.90	3	197	1.52%
2020/04/09	0	0.00	1	34.30	34.35	-1	189	-0.53%
2020/03/25	1	34.65	1	34.40	34.35	0	168	0.00%
2020/03/19	0	0.00	1	30.80	31.00	-1	153	-0.65%
2020/03/17	0	0.00	2	34.05	34.10	-2	144	-1.38%
2020/03/13	0	0.00	3	34.40	36.10	-3	134	-2.23%
2020/03/12	0	0.00	2	37.13	36.50	-2	124	-1.61%
2020/03/09	11	39.05	10	38.80	38.60	1	109	0.91%
2020/03/06	1	39.00	0	0.00	39.25	1	105	0.95%
2020/03/05	1	38.75	0	0.00	39.00	1	103	0.97%
2020/02/27	1	38.30	0	0.00	38.60	1	97	1.03%
2020/02/25	1	37.80	0	0.00	38.10	1	93	1.07%
2019/12/03	1	37.00	0	0.00	36.95	1	115	0.87%
2019/11/27	1	37.20	0	0.00	37.30	1	116	0.86%
2019/11/15	2	36.60	0	0.00	36.55	2	113	1.77%
2019/11/07	0	0.00	2	38.15	38.20	-2	114	-1.75%
2019/10/29	1	37.20	0	0.00	37.10	1	132	0.75%
2019/10/21	0	0.00	1	37.50	37.25	-1	134	-0.75%
2019/10/16	0	0.00	2	36.85	37.00	-2	138	-1.44%
2019/09/20	0	0.00	5	35.25	35.20	-5	261	-1.92%
2019/09/12	0	0.00	5	35.10	35.25	-5	303	-1.65%
2019/09/03	5	36.00	0	0.00	35.95	5	361	1.38%
2019/08/19	0	0.00	1	36.05	36.10	-1	407	-0.25%
2019/08/16	0	0.00	1	36.40	36.35	-1	410	-0.24%
2019/08/06	2	35.70	0	0.00	35.90	2	413	0.48%
2019/07/31	1	36.10	0	0.00	36.10	1	401	0.25%
2019/07/25	0	0.00	1	35.70	35.70	-1	402	-0.25%
2019/07/10	1	35.55	0	0.00	35.80	1	384	0.26%
2019/07/09	0	0.00	1	35.60	35.60	-1	385	-0.26%
2019/07/08	0	0.00	1	36.75	36.50	-1	370	-0.27%
2019/07/05	0	0.00	1	37.15	37.45	-1	367	-0.27%
2019/07/04	4	36.81	1	37.50	37.95	3	361	0.83%
2019/07/03	1	38.95	0	0.00	38.90	1	347	0.29%
2019/07/02	2	39.05	0	0.00	38.90	2	336	0.59%
2019/07/01	1	39.05	0	0.00	39.20	1	331	0.30%
2019/06/20	2	37.75	0	0.00	37.80	2	304	0.66%
2019/06/18	0	0.00	3	36.90	37.00	-3	313	-0.96%
2019/06/10	1	35.00	0	0.00	35.00	1	268	0.37%
2019/06/03	5	34.85	0	0.00	34.90	5	262	1.90%
2019/05/24	1	33.90	0	0.00	34.15	1	250	0.40%
2019/04/29	0	0.00	3	32.25	32.10	-3	215	-1.39%
2019/04/16	1	31.85	0	0.00	31.95	1	194	0.51%
2019/04/15	3	32.00	0	0.00	32.00	3	195	1.53%
2019/04/12	1	32.00	0	0.00	31.95	1	193	0.52%
2019/04/10	1	32.20	0	0.00	32.25	1	195	0.51%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2018/12/13	1	26.50	0	0.00	26.60	1	101	0.98%
2018/11/06	0	0.00	1	23.25	23.35	-1	97	-1.02%
2018/07/18	2	23.30	0	0.00	23.20	2	120	1.66%
2018/07/16	1	25.30	0	0.00	25.35	1	109	0.91%
2018/07/06	1	24.80	0	0.00	24.75	1	118	0.85%
2018/06/06	0	0.00	2	25.83	25.75	-2	194	-1.03%
2018/06/05	0	0.00	1	25.75	25.75	-1	193	-0.52%
2018/06/04	0	0.00	1	25.90	25.90	-1	190	-0.52%
2018/05/22	1	26.05	0	0.00	26.05	1	184	0.54%
2018/05/21	0	0.00	2	26.15	26.10	-2	185	-1.08%
2018/04/18	1	25.50	0	0.00	25.60	1	234	0.43%
2018/04/03	0	0.00	5	25.00	25.00	-5	242	-2.06%
2018/03/28	1	24.50	0	0.00	24.45	1	230	0.43%
2018/03/19	1	24.25	0	0.00	24.55	1	213	0.47%
2018/02/08	1	21.90	0	0.00	21.90	1	205	0.49%
2018/02/07	1	21.90	3	21.85	22.10	-2	209	-0.95%
2018/02/06	0	0.00	9	21.94	21.60	-9	211	-4.26%
2018/02/05	1	22.30	1	22.45	22.45	0	212	0.00%
2018/01/30	0	0.00	3	22.90	22.60	-3	210	-1.42%
2018/01/29	6	23.35	0	0.00	23.05	6	206	2.90%
2018/01/26	3	23.05	0	0.00	23.10	3	205	1.46%
2018/01/18	0	0.00	2	22.90	22.85	-2	197	-1.01%
2018/01/16	3	22.90	0	0.00	23.05	3	182	1.64%
2018/01/15	1	22.20	0	0.00	22.20	1	173	0.58%
2018/01/12	0	0.00	1	21.55	21.65	-1	165	-0.60%
2018/01/11	1	21.60	0	0.00	21.55	1	161	0.62%
2018/01/09	5	21.45	0	0.00	21.30	5	151	3.30%
2018/01/08	1	21.45	0	0.00	21.45	1	149	0.67%
2018/01/02	0	0.00	1	21.40	21.45	-1	129	-0.77%