• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21125.00124.6524.6504,6170.00%
2025/01/1700.00625.3525.30-64,654-0.13%
2025/01/1600.00525.4025.15-54,678-0.11%
2025/01/141024.8000.0025.00104,7300.21%
2025/01/1300.00224.7824.60-24,758-0.04%
2025/01/091524.6700.0024.30154,7540.32%
2025/01/08125.1000.0025.3014,7830.02%
2025/01/0700.00125.4025.15-14,820-0.02%
2025/01/06125.6000.0025.6014,8740.02%
2025/01/031025.671025.2525.2504,9950.00%
2025/01/02425.46325.9525.5015,0650.02%
2024/12/27124.9000.0024.8515,7990.02%
2024/12/25325.0000.0025.0537,8990.04%
2024/12/2400.00225.2325.15-28,044-0.02%
2024/12/20125.0000.0024.8018,3590.01%
2024/12/19225.1300.0025.1528,3320.02%
2024/12/18225.4500.0025.5528,3190.02%
2024/12/16125.3000.0025.0018,3150.01%
2024/12/13025.7000.0025.6008,2620.00%
2024/12/12225.9000.0025.9028,2370.02%
2024/12/11126.4000.0026.0518,2200.01%
2024/12/10326.80127.1026.6028,1770.02%
2024/12/094126.982027.0527.00218,1530.26%
2024/12/06226.551026.4526.55-88,043-0.10%
2024/12/04226.3300.0026.3028,0260.02%
2024/12/02326.4000.0026.2538,0070.04%
2024/11/29126.4000.0026.3517,9860.01%
2024/11/27226.55926.7526.45-77,956-0.09%
2024/11/26127.4000.0027.3017,8180.01%
2024/11/25127.5000.0027.4017,8150.01%
2024/11/22127.953.327.9227.70-2.37,896-0.03%
2024/11/21028.4000.0028.2007,8250.00%
2024/11/2000.00128.1528.10-17,746-0.01%
2024/11/191528.514.528.6228.6510.57,6370.14%
2024/11/1800.00128.6028.20-17,517-0.01%
2024/11/152128.792.128.7528.60197,4310.26%
2024/11/1400.00828.0627.90-87,267-0.11%
2024/11/13528.2525328.4028.25-2487,201-3.44% 大賣/鉅額交易
2024/11/12257.128.511028.3428.05247.17,0563.50% 大買/鉅額交易
2024/11/11327.48527.4827.35-26,785-0.03%
2024/11/08427.09527.2526.85-16,719-0.01%
2024/11/07626.8900.0027.1066,6990.09%
2024/11/06226.88327.0027.00-16,695-0.01%
2024/11/0500.00126.6026.60-16,689-0.01%
2024/11/04226.2500.0026.2526,7470.03%
2024/11/01126.4500.0026.6516,7790.01%
2024/10/300.126.0500.0026.050.16,7620.00%
2024/10/28126.40126.4026.3506,7320.00%
2024/10/24326.6200.0026.5036,7290.04%
2024/10/23126.7500.0026.7516,7080.01%
2024/10/22126.9000.0026.9516,7130.01%
2024/10/21127.25127.2527.4006,7170.00%
2024/10/18426.9600.0026.8546,7440.06%
2024/10/1600.00127.0027.00-16,755-0.01%
2024/10/15126.8500.0026.7516,7480.01%
2024/10/14127.00127.1527.0506,7300.00%
2024/10/112.127.03327.2026.90-16,760-0.01%
2024/10/09427.34227.2027.3526,7580.03%
2024/10/081428.3000.0028.05146,7540.21%
2024/10/07128.50228.4028.60-16,748-0.01%
2024/10/0425.128.72428.7128.8021.16,8790.31%
2024/10/0130.129.844029.9529.60-106,650-0.15%
2024/09/30115.230.5598730.6529.90-871.86,457-13.50% 大買/大賣/鉅額交易
2024/09/271,11429.6123429.7130.158805,42216.23% 大買/大賣/鉅額交易
2024/09/26427.551927.6727.45-154,949-0.30%
2024/09/255727.324127.4127.45164,8670.33%
2024/09/24226.701126.6626.75-94,826-0.19%
2024/09/2300.00425.8125.90-44,874-0.08%
2024/09/2000.00125.6525.60-14,922-0.02%
2024/09/19125.55125.6525.6504,9760.00%
2024/09/18325.85225.8525.6015,0210.02%
2024/09/1200.00425.3925.25-45,270-0.08%
2024/09/11225.4800.0025.3025,3170.04%
2024/09/06125.50325.5725.65-25,789-0.03%
2024/09/04225.6000.0025.6026,9640.03%
2024/09/03126.90327.0526.75-27,106-0.03%
2024/09/02727.16727.2327.0007,4950.00%
2024/08/30227.9000.0027.8028,0240.02%
2024/08/2900.00127.2027.20-18,147-0.01%
2024/08/2800.00127.3027.15-18,526-0.01%
2024/08/27627.2000.0027.4069,2070.07%
2024/08/26628.181927.8427.50-139,945-0.13%
2024/08/23126.805126.7326.80-5011,545-0.43%
2024/08/22127.05727.1327.20-612,180-0.05%
2024/08/2100.00226.7026.80-212,416-0.02%
2024/08/20126.6000.0026.60112,5150.01%
2024/08/1900.001126.8326.75-1112,609-0.09%
2024/08/1600.003627.0426.90-3612,754-0.28%
2024/08/15327.05127.0527.00212,8360.02%
2024/08/1400.00226.6226.55-212,951-0.02%
2024/08/13326.2000.0026.35313,2720.02%
2024/08/1200.002526.2726.30-2513,623-0.18%
2024/08/09125.95126.1025.80014,0360.00%
2024/08/08425.6000.0025.45415,2650.03%
2024/08/071025.821325.4826.25-316,411-0.02%
2024/08/061025.001125.1124.90-116,979-0.01%
2024/08/05224.78324.6324.60-117,325-0.01%
2024/08/02327.271127.0526.80-818,579-0.04%
2024/08/011.627.443.327.1527.50-1.718,686-0.01%
2024/07/29126.1000.0025.80118,7970.01%
2024/07/26526.36526.2726.40018,8690.00%
2024/07/22626.27426.0326.40219,3270.01%
2024/07/19926.40626.5026.50319,3190.02%
2024/07/18427.20426.9026.90019,3350.00%
2024/07/173.327.09127.1526.902.319,3960.01%
2024/07/16127.25327.5527.20-219,841-0.01%
2024/07/15227.10827.0427.10-620,528-0.03%
2024/07/121127.311027.2827.45120,5150.00%
2024/07/11427.7400.0027.55420,5160.02%
2024/07/10527.77127.7027.75420,5850.02%
2024/07/09728.191228.4928.20-520,648-0.02%
2024/07/0884.129.09828.8128.4076.120,8040.37%
2024/07/051130.77130.7030.801020,8450.05%
2024/07/043531.301131.2331.302420,8110.12%
2024/07/031831.8844.332.2132.35-26.320,741-0.13%
2024/07/0262.331.472531.3631.7037.320,5130.18%
2024/07/012330.31230.7330.152120,1860.10%
2024/06/282130.9200.0030.602120,1220.10%
2024/06/27631.291331.3831.45-719,994-0.04%
2024/06/26230.75930.8730.55-719,832-0.04%
2024/06/25830.691930.8231.05-1119,794-0.06%
2024/06/24530.62130.8030.60419,7370.02%
2024/06/21430.63430.8330.65019,7340.00%
2024/06/20630.08430.2130.35219,6520.01%
2024/06/1945.130.424529.9129.850.119,6310.00%
2024/06/181030.53030.3030.301019,5590.05%
2024/06/172230.683230.4830.45-1019,561-0.05%
2024/06/141631.061231.4830.80419,5880.02%
2024/06/137.130.61930.8131.10-1.919,422-0.01%
2024/06/12830.26330.5730.00519,2760.03%
2024/06/113632.1638.932.6531.65-2.918,932-0.02%
2024/06/072431.942131.6031.60318,1650.02%
2024/06/0639.432.553931.9231.850.418,0100.00%
2024/06/054032.233632.2732.10417,7250.02%
2024/06/0444.131.191331.4431.0531.117,2950.18%
2024/06/0358.132.245432.2031.954.117,2240.02%
2024/05/3190.433.1618033.0432.70-89.617,018-0.53% 大賣/
2024/05/3010733.383333.7533.157416,5980.45% 大買/
2024/05/29115.533.6536333.3832.80-247.515,990-1.55% 大買/大賣/鉅額交易
2024/05/2830931.828230.8832.2022714,3621.58% 大買/鉅額交易
2024/05/271428.9111329.1529.30-9914,079-0.70% 大賣/
2024/05/24328.4311728.5928.60-11413,993-0.81% 大賣/鉅額交易
2024/05/2310228.282128.0628.008114,0750.58% 大買/
2024/05/22229.004828.8028.95-4614,147-0.33%
2024/05/217428.322.528.3828.1071.514,3000.50%
2024/05/20329.15728.9328.85-414,832-0.03%
2024/05/176829.062528.7628.704314,9350.29%
2024/05/162628.582728.8029.50-114,772-0.01%
2024/05/159828.5051.128.7128.4546.914,5050.32%
2024/05/14120.128.95267.129.3929.40-147.114,149-1.04% 大買/大賣/鉅額交易
2024/05/13233.828.7213928.7928.2094.812,9000.73% 大買/大賣/
2024/05/102426.934127.4227.45-1711,775-0.14%
2024/05/091526.981027.0226.85511,1940.04%
2024/05/0899928.6699726.9326.60210,8160.02% 大買/大賣/
2024/05/0700.001526.1426.15-159,512-0.16%
2024/05/061325.6200.0025.40139,3980.14%
2024/05/03125.95126.0525.9509,3290.00%
2024/05/0210.125.791125.7325.70-0.99,303-0.01%
2024/04/30425.9400.0026.0049,3130.04%
2024/04/291426.501226.4826.5529,2600.02%
2024/04/262626.461426.5626.60129,0170.13%
2024/04/25425.99825.9325.70-48,833-0.05%
2024/04/241625.591325.6026.1538,8510.03%
2024/04/23125.902626.0025.90-258,843-0.28%
2024/04/221926.831626.8526.0038,8120.03%
2024/04/1940.126.603726.7026.603.18,3580.04%
2024/04/1800.001625.1925.15-167,740-0.21%
2024/04/17825.3300.0025.3087,8060.10%
2024/04/161425.113725.1125.25-237,912-0.29%
2024/04/15326.43926.4126.40-68,024-0.07%
2024/04/121026.351326.4926.35-38,064-0.04%
2024/04/11825.82125.1526.1078,2640.08%
2024/04/10524.9600.0024.9558,6980.06%
2024/04/09125.10224.6524.95-18,859-0.01%
2024/04/08623.8900.0024.1068,9690.07%
2024/04/03223.9000.0023.9029,0070.02%
2024/04/0100.001.824.1524.30-1.89,175-0.02%
2024/03/29324.0800.0024.0539,2910.03%
2024/03/2800.00624.4524.30-69,545-0.06%
2024/03/27524.17424.1524.3519,6890.01%
2024/03/26124.4000.0024.4019,9210.01%
2024/03/25124.951025.0325.15-910,016-0.09%
2024/03/22124.55524.7225.10-410,281-0.04%
2024/03/216.925.0000.0024.956.910,7630.06%
2024/03/2039.225.5300.0025.1039.210,9170.36%
2024/03/19825.59325.6225.70511,1730.04%
2024/03/183.124.6800.0024.703.111,5850.03%
2024/03/152.124.491824.3824.55-15.912,038-0.13%
2024/03/140.225.281025.1525.15-9.812,882-0.08%
2024/03/13325.38325.4025.35014,5220.00%
2024/03/12425.96125.9525.95315,3240.02%
2024/03/11326.37125.9026.35217,0410.01%
2024/03/081425.4000.0025.351419,2160.07%
2024/03/072.225.77225.8025.500.219,9210.00%
2024/03/0610.226.51626.5326.354.220,3980.02%
2024/03/05726.941427.3127.15-720,507-0.03%
2024/03/042026.96527.0627.001520,4360.07%
2024/03/01827.19427.3427.20420,8740.02%
2024/02/292727.761327.6927.651421,0120.07%
2024/02/27926.94426.8527.05520,6830.02%
2024/02/261827.442627.6227.40-820,529-0.04%
2024/02/231227.191527.3227.25-320,350-0.01%
2024/02/22527.481427.5627.10-920,186-0.04%
2024/02/214927.8110827.7227.50-5919,912-0.30% 大賣/
2024/02/204426.24726.5426.603719,3530.19%
2024/02/192725.753125.2925.80-419,125-0.02%
2024/02/16124.60824.3824.65-718,996-0.04%
2024/02/15723.0600.0024.05718,9380.04%
2024/02/05622.73122.6522.65518,8890.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音