台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    548
  • 產業
    上市 航運類股
  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮運 (2607)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17630.4000.0030.5061,1840.51%
2025/01/154430.3400.0030.00441,1783.73%
2025/01/07131.2000.0031.1511,1460.09%
2025/01/0300.00231.3531.35-21,163-0.17%
2025/01/0200.00231.6331.55-21,170-0.17%
2024/12/27131.4500.0031.3511,1700.09%
2024/12/2400.00231.9531.95-21,214-0.16%
2024/12/1800.00331.9531.85-31,205-0.25%
2024/12/17231.3000.0031.5521,1820.17%
2024/12/1600.00230.6030.85-21,132-0.18%
2024/12/1300.00130.5530.50-11,107-0.09%
2024/12/09331.60131.6731.5521,1130.18%
2024/11/2700.00131.1030.90-11,164-0.09%
2024/11/21031.3500.0031.6001,1750.00%
2024/11/080.131.65431.6531.55-3.91,207-0.32%
2024/11/070.131.7000.0031.650.11,2160.01%
2024/11/042.131.657431.6831.65-71.91,262-5.69%
2024/11/017031.5000.0031.55701,2925.42%
2024/10/220.130.5500.0030.350.11,3390.01%
2024/10/14129.9500.0029.9511,4670.07%
2024/10/0900.001030.3030.05-101,524-0.66%
2024/09/2500.00131.3531.30-11,681-0.06%
2024/09/230.131.0800.0031.100.11,7300.01%
2024/09/1100.00129.8029.65-12,430-0.04%
2024/09/09129.3000.0029.4012,4790.04%
2024/09/04129.7500.0029.6012,6080.04%
2024/09/02130.8000.0030.8012,6210.04%
2024/08/300.231.2500.0031.300.22,6540.01%
2024/08/290.231.00231.0531.05-1.82,680-0.07%
2024/08/27130.8500.0031.0012,7700.04%
2024/08/20231.4500.0031.3023,0570.07%
2024/08/1900.00031.2031.5003,0900.00%
2024/08/14132.0500.0032.0513,1930.03%
2024/08/1200.000.331.1031.10-0.33,205-0.01%
2024/08/08030.3000.0030.2003,3390.00%
2024/08/0700.00030.0030.9003,6400.00%
2024/08/05029.00229.7028.85-23,798-0.05%
2024/07/260.330.2000.0030.200.34,0900.01%
2024/07/22729.871530.1230.25-84,364-0.18%
2024/07/19830.4200.0030.4084,3710.18%
2024/07/1700.00131.2531.25-14,402-0.02%
2024/07/111731.2700.0031.40174,5180.38%
2024/07/10330.3700.0030.4534,4970.07%
2024/07/09330.5000.0030.5034,5840.07%
2024/07/08231.6500.0031.6024,6490.04%
2024/07/050.232.1000.0031.950.24,8010.00%
2024/06/27631.7500.0031.7564,7230.13%
2024/06/25132.3500.0032.6014,6490.02%
2024/06/20232.45232.4532.5004,3200.00%
2024/06/19531.9900.0032.0054,1870.12%
2024/06/1800.00031.9531.7504,0720.00%
2024/06/14131.9000.0032.1014,0480.02%
2024/06/13532.07532.0032.0004,0480.00%
2024/06/12532.10131.5031.6544,0810.10%
2024/06/06233.70233.8033.5004,1810.00%
2024/06/04232.5000.0032.7024,2060.05%
2024/06/03233.2500.0033.1524,2220.05%
2024/05/30233.6000.0033.6024,1870.05%
2024/05/29534.07434.7934.0014,1760.02%
2024/05/28934.04633.9334.0534,1220.07%
2024/05/27134.051233.7134.10-114,086-0.27%
2024/05/23732.29132.2532.0563,9720.15%
2024/05/22532.4500.0032.6553,9530.13%
2024/05/20533.5800.0033.2053,9240.13%
2024/05/171.134.4500.0033.851.13,8950.03%
2024/05/16134.1000.0034.2013,8490.03%
2024/05/1500.00133.9033.80-13,802-0.03%
2024/05/14634.54734.4434.25-13,768-0.03%
2024/05/138835.679735.5633.95-93,681-0.24%
2024/05/102034.571834.2534.1523,4120.06%
2024/05/091734.0510.233.6633.706.83,2550.21%
2024/05/081634.1417.233.5033.45-1.23,231-0.04%
2024/05/03134.35234.2534.25-13,140-0.03%
2024/05/021.734.25734.4334.20-5.43,098-0.17%
2024/04/305.733.3100.0033.655.73,0950.18%
2024/04/29634.581133.9634.45-53,018-0.17%
2024/04/26532.91732.9632.95-22,797-0.07%
2024/04/25232.0800.0031.8522,7590.07%
2024/04/2200.001031.5031.20-102,701-0.37%
2024/04/1800.00130.6530.70-12,694-0.04%
2024/04/1700.00130.3030.65-12,734-0.04%
2024/04/16130.00230.0330.00-12,795-0.04%
2024/04/15430.1000.0029.9542,9330.14%
2024/04/12130.85131.1030.5503,0470.00%
2024/04/111131.5700.0030.75113,7030.30%
2024/03/2100.00131.2531.50-15,473-0.02%
2024/03/20131.4500.0031.3015,5820.02%
2024/03/19231.50131.4031.5015,6580.02%
2024/03/1800.002631.2231.30-265,653-0.46%
2024/03/151531.825031.8031.75-355,660-0.62%
2024/03/13632.68632.5832.5005,6420.00%
2024/03/123.134.40234.7534.801.15,5050.02%
2024/03/114034.1500.0034.30405,5240.72%
2024/03/08133.60233.7833.70-15,737-0.02%
2024/03/073633.8300.0033.60365,8060.62%
2024/03/05133.55333.3833.60-25,862-0.03%
2024/03/04132.85232.7833.20-15,846-0.02%
2024/03/01132.95132.8032.8505,8580.00%
2024/02/29133.5000.0033.4015,8700.02%
2024/02/2700.00232.5032.50-25,852-0.03%
2024/02/2600.00332.7832.90-35,864-0.05%
2024/02/2300.00132.9533.10-15,882-0.02%
2024/02/21133.6500.0033.3015,9150.02%
2024/02/2000.00332.8533.10-36,015-0.05%
2024/02/1900.00132.3032.80-16,253-0.02%
2024/02/16132.15132.3032.2506,4330.00%
2024/02/02133.2500.0032.6516,7380.01%
2024/02/0100.00133.7033.60-16,793-0.01%
2024/01/31133.2000.0033.3016,8310.01%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運 相關文章
榮運 相關影音