嘉里大榮 (2608)-元大-竹科券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	39.05	39.10	-1	235	-0.43%
2024/12/02	1	39.40	0	0.00	39.40	1	252	0.40%
2024/11/28	1	39.50	0	0.00	39.60	1	255	0.40%
2024/11/27	0	0.00	0	39.70	39.75	0	255	0.00%
2024/11/22	1	39.70	0	0.00	39.70	1	253	0.39%
2024/11/21	0	39.95	0	0.00	39.60	0	255	0.00%
2024/11/11	0	0.00	1	40.00	40.15	-1	260	-0.38%
2024/11/06	0	0.00	0	40.50	40.00	0	263	-0.01%
2024/11/05	0	0.00	1	40.30	40.15	-1	263	-0.38%
2024/11/04	1	41.90	1	41.00	40.30	0	269	0.00%
2024/10/30	0	41.00	0	0.00	40.05	0	274	0.01%
2024/10/29	0	0.00	1	41.95	41.00	-1	270	-0.37%
2024/10/28	5	41.71	4	41.60	41.35	1	245	0.42%
2024/10/25	2	40.65	0	0.00	40.55	2	200	1.00%
2024/09/26	0	39.75	0	0.00	39.85	0	245	0.02%
2024/09/09	0	38.25	0	0.00	38.15	0	412	0.01%
2024/09/04	0	38.65	0	0.00	38.30	0	444	0.00%
2024/08/29	0	39.30	0	0.00	39.25	0	490	0.00%
2024/08/08	0	0.00	1	39.50	39.35	-1	688	-0.15%
2024/08/07	0	39.90	0	0.00	39.70	0	735	0.00%
2024/08/05	0	39.40	0	0.00	38.90	0	746	0.00%
2024/08/01	0	0.00	1	41.35	41.20	-1	741	-0.13%
2024/07/26	0	0.00	1	40.60	40.75	-1	759	-0.13%
2024/07/23	0.1	40.70	0	0.00	40.80	0.1	775	0.01%
2024/07/16	1	40.65	0	0.00	40.65	1	816	0.12%
2024/07/12	0	0.00	1	40.60	40.60	-1	939	-0.11%
2024/07/08	1	40.30	0	0.00	40.30	1	945	0.11%
2024/07/05	1	40.90	0	0.00	40.85	1	943	0.11%
2024/06/27	1	40.00	0	0.00	40.25	1	942	0.11%
2024/06/25	0	0.00	1	40.55	40.50	-1	931	-0.11%
2024/06/24	1	40.65	1	40.80	40.80	0	929	0.00%
2024/06/21	0	0.00	3	40.57	40.60	-3	926	-0.32%
2024/06/14	1.1	45.10	0	0.00	45.15	1.1	814	0.13%
2024/06/13	1	45.00	1	45.05	45.05	0	796	0.01%
2024/06/07	1	45.45	0	0.00	45.50	1	787	0.13%
2024/06/06	0	44.80	0	0.00	45.10	0	777	0.00%
2024/06/05	2	44.70	0	0.00	44.65	2	764	0.26%
2024/06/04	2	44.80	0	0.00	45.00	2	757	0.26%
2024/06/03	8	46.34	2	45.75	45.65	6	738	0.81%
2024/05/31	0	0.00	1	43.60	44.10	-1	650	-0.15%
2024/05/20	0	0.00	23	43.90	43.95	-23	613	-3.75%
2024/05/17	0	0.00	5	44.13	44.25	-5	604	-0.83%
2024/05/16	0	0.00	10	44.13	44.20	-10	600	-1.67%
2024/05/15	0	0.00	4	44.20	44.45	-4	587	-0.68%
2024/05/14	0	0.00	1	43.65	43.65	-1	568	-0.18%
2024/05/13	1	45.05	0	0.00	44.05	1	551	0.18%
2024/05/09	0	0.00	11	42.78	42.60	-11	490	-2.24%
2024/05/06	0	0.00	1	42.60	42.70	-1	468	-0.21%
2024/04/30	0	0.00	2	42.80	42.30	-2	449	-0.44%
2024/04/29	3	42.95	0	0.00	43.10	3	434	0.69%
2024/04/25	0	0.00	3	41.97	41.95	-3	409	-0.73%
2024/04/24	3	42.15	1	42.20	42.30	2	403	0.50%
2024/04/22	8.1	41.97	0	0.00	41.80	8.1	386	2.10%
2024/04/19	38	42.11	5	41.91	42.10	33	354	9.32%
2024/04/18	14	41.33	4.1	41.27	41.50	9.9	295	3.35%
2024/04/16	0.1	38.20	0	0.00	38.10	0.1	227	0.04%
2024/04/15	0	38.62	0	0.00	38.30	0	220	0.01%
2024/04/11	0	0.00	2	38.98	38.80	-2	213	-0.94%
2024/04/03	1	38.95	0	0.00	38.85	1	207	0.48%
2024/03/27	1	38.80	0	0.00	38.75	1	208	0.48%
2024/03/25	0	0.00	5.2	38.73	38.75	-5.2	210	-2.47%
2024/03/19	0	38.45	0	0.00	38.45	0	207	0.01%
2024/03/13	0.6	38.36	0	0.00	38.15	0.6	177	0.32%
2024/03/12	0	0.00	1	38.00	37.95	-1	175	-0.57%
2024/03/06	0	0.00	2	38.00	38.05	-2	179	-1.12%
2024/02/29	0	0.00	1	37.90	38.00	-1	177	-0.56%
2024/02/15	1	37.25	0	0.00	37.25	1	181	0.55%
2024/01/31	1	37.35	0	0.00	37.30	1	186	0.54%
2024/01/11	1	37.70	0	0.00	37.65	1	185	0.54%
2023/12/27	1	38.60	0	0.00	38.45	1	177	0.56%
2023/12/18	0	0.00	1.2	38.66	38.75	-1.2	173	-0.66%
2023/11/30	0	37.95	0	0.00	37.85	0	159	0.00%
2023/11/27	0	0.00	0.1	38.15	38.00	-0.1	170	-0.08%
2023/11/22	0	0.00	0.3	38.00	37.95	-0.3	173	-0.17%
2023/11/20	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/16	0	0.00	1	37.65	37.90	-1	171	-0.58%
2023/11/06	0.1	37.45	0	0.00	37.65	0.1	194	0.06%
2023/11/03	0.1	37.35	0	0.00	37.40	0.1	191	0.04%
2023/10/26	2	37.38	0	0.00	37.25	2	201	0.99%
2023/10/12	0.1	37.80	0	0.00	37.55	0.1	232	0.04%
2023/10/02	0	0.00	0.1	37.05	36.95	-0.1	248	-0.03%
2023/09/28	0.1	37.15	0	0.00	36.95	0.1	250	0.04%
2023/09/20	0.1	37.90	0	0.00	37.90	0.1	244	0.04%
2023/08/30	0.1	37.70	0.1	37.65	37.75	-0.1	254	-0.03%
2023/08/22	0	36.60	0	0.00	36.70	0	255	0.00%
2023/08/21	0	36.95	0	0.00	36.60	0	254	0.00%
2023/08/16	0.1	36.80	0	0.00	36.65	0.1	249	0.05%
2023/08/08	2	36.00	0	0.00	36.10	2	226	0.88%
2023/07/21	2	36.35	0	0.00	36.20	2	202	0.99%
2023/07/18	2	36.55	0	0.00	36.50	2	193	1.03%
2023/07/14	0.1	37.20	1	37.00	37.00	-0.9	188	-0.47%
2023/07/10	1	38.50	0	0.00	38.45	1	182	0.55%
2023/07/07	1	38.70	0	0.00	38.75	1	176	0.57%
2023/07/06	1	38.95	0	0.00	38.85	1	177	0.56%
2023/07/04	0	0.00	0.3	39.20	39.20	-0.3	177	-0.17%
2023/06/28	0.3	39.05	0	0.00	39.15	0.3	177	0.17%
2023/06/27	1	39.10	0	0.00	39.05	1	178	0.56%
2023/06/06	0	0.00	5	38.88	38.85	-5	162	-3.08%
2023/06/05	0	0.00	7	38.86	38.70	-7	162	-4.30%
2023/06/02	0	0.00	2	38.65	38.55	-2	161	-1.24%
2023/06/01	0	0.00	2	38.60	38.50	-2	160	-1.25%
2023/05/30	0	0.00	2	38.30	38.30	-2	159	-1.25%
2023/05/29	4	38.30	0	0.00	38.30	4	161	2.48%
2023/05/26	15	38.32	0	0.00	38.35	15	164	9.14%
2023/05/18	0.1	38.70	0	0.00	38.70	0.1	167	0.06%
2023/05/11	0	0.00	5	38.16	38.20	-5	167	-2.98%
2023/05/08	0	0.00	4	38.49	38.50	-4	177	-2.25%
2023/05/02	0	0.00	2	38.58	38.50	-2	194	-1.03%
2023/04/28	0	0.00	3	38.38	38.40	-3	195	-1.53%
2023/04/26	0	0.00	7	38.14	38.30	-7	199	-3.50%
2023/04/25	7	38.02	2	38.13	38.05	5	200	2.49%
2023/04/24	1	38.05	0	0.00	38.15	1	200	0.50%
2023/04/21	4.1	38.07	0	0.00	38.15	4.1	201	2.03%
2023/03/29	0.2	38.10	2	38.15	38.05	-1.8	275	-0.65%
2023/03/24	0	0.00	2	38.15	38.20	-2	327	-0.61%
2023/03/22	0.2	38.00	0	0.00	38.05	0.2	328	0.06%
2023/03/17	0.2	37.90	0	0.00	37.90	0.2	337	0.04%
2023/03/10	0.3	38.40	0	0.00	38.15	0.3	335	0.07%
2023/03/03	0.2	38.20	0	0.00	38.40	0.2	334	0.06%
2023/03/01	0	0.00	4	37.95	37.85	-4	335	-1.19%
2023/02/22	1	38.25	0	0.00	38.25	1	324	0.31%
2023/02/15	0	0.00	7	38.65	38.50	-7	330	-2.12%
2023/02/14	0	0.00	3	38.60	38.70	-3	331	-0.90%
2023/02/07	8	39.55	0	0.00	39.35	8	332	2.41%
2023/02/03	0	0.00	2	39.35	39.50	-2	337	-0.59%
2023/02/02	0	0.00	4	39.15	39.25	-4	332	-1.20%
2023/01/30	1	38.65	0	0.00	38.50	1	326	0.31%
2023/01/13	9	38.59	0	0.00	38.55	9	327	2.75%
2023/01/06	2	39.35	1	39.30	39.05	1	347	0.29%
2023/01/05	2	39.40	11	38.92	39.30	-9	333	-2.70%
2022/12/28	2	37.85	0	0.00	37.75	2	305	0.65%
2022/12/27	1	38.10	0	0.00	38.10	1	306	0.33%
2022/12/26	3	38.10	0	0.00	38.10	3	306	0.98%
2022/12/23	2	37.85	3	38.58	38.05	-1	311	-0.32%
2022/12/22	2	38.15	3	38.33	38.20	-1	320	-0.31%
2022/12/21	3	38.03	0	0.00	37.80	3	326	0.92%
2022/12/20	13	39.68	11	37.99	38.25	2	326	0.61%
2022/12/19	3	38.12	4.4	38.72	37.80	-1.4	309	-0.45%
2022/12/16	0.4	37.90	0	0.00	37.90	0.4	294	0.14%
2022/12/14	2	38.08	0	0.00	37.95	2	311	0.64%
2022/12/13	2	38.03	0	0.00	37.95	2	318	0.63%
2022/12/12	0	0.00	0.1	38.00	38.00	-0.1	321	-0.03%
2022/12/09	2	38.20	0	0.00	38.10	2	323	0.62%
2022/11/25	0.5	37.22	1	37.40	37.20	-0.5	324	-0.14%
2022/11/24	1	36.95	0	0.00	37.00	1	325	0.31%
2022/11/23	0	0.00	2	36.90	36.80	-2	324	-0.62%
2022/10/21	0	0.00	1	34.20	33.95	-1	448	-0.22%
2022/10/20	2	34.45	0	0.00	33.60	2	450	0.44%
2022/10/11	2	36.83	0	0.00	36.65	2	468	0.43%
2022/10/07	0	0.00	2	37.60	37.65	-2	469	-0.43%
2022/09/28	0	0.00	2	36.30	36.25	-2	487	-0.41%
2022/09/27	1	37.70	1	37.60	37.75	0	491	0.00%
2022/09/21	0	0.00	1	39.75	39.85	-1	497	-0.20%
2022/09/20	0	0.00	3	39.90	40.35	-3	493	-0.61%
2022/09/12	1	40.15	1	40.50	40.30	0	528	0.00%
2022/09/02	0	0.00	2	40.35	40.25	-2	573	-0.35%
2022/08/25	2	41.95	1	41.90	41.90	1	581	0.17%
2022/08/19	0	0.00	1	41.35	41.75	-1	589	-0.17%
2022/08/05	1	42.45	0	0.00	42.10	1	642	0.16%
2022/08/04	13	42.89	13	43.10	43.15	0	647	0.00%
2022/08/02	0	0.00	1	41.30	41.50	-1	595	-0.17%
2022/07/28	0	0.00	1	40.50	40.45	-1	659	-0.15%
2022/07/26	0	0.00	0.1	40.60	40.30	-0.1	697	-0.02%
2022/07/21	0	0.00	0.3	39.70	40.20	-0.3	938	-0.03%
2022/07/18	0	0.00	1	38.70	38.45	-1	2,443	-0.04%
2022/07/13	0	37.45	0	0.00	37.30	0	2,470	0.00%
2022/07/08	0	0.00	2	38.20	38.10	-2	2,506	-0.08%
2022/07/07	0	37.95	0	0.00	38.15	0	2,509	0.00%
2022/07/05	0	0.00	1	39.30	39.90	-1	2,522	-0.04%
2022/07/01	0	38.85	0	0.00	38.85	0	2,524	0.00%
2022/06/24	0	0.00	4	40.20	40.10	-4	2,670	-0.15%
2022/06/22	0	39.40	0	0.00	39.30	0	2,790	0.00%
2022/06/20	0	39.50	0	0.00	39.05	0	2,789	0.00%
2022/06/17	0	40.00	0	0.00	40.00	0	2,783	0.00%
2022/06/16	0	0.00	1	41.40	40.50	-1	2,772	-0.04%
2022/06/14	1.1	40.46	0.5	40.30	40.50	0.6	2,780	0.02%
2022/06/13	0.1	41.20	0	0.00	40.95	0.1	2,780	0.00%
2022/06/10	0	42.14	0	0.00	41.95	0	2,778	0.00%
2022/06/09	0	42.35	0.3	42.60	42.60	-0.3	2,775	-0.01%
2022/05/30	0	0.00	4	42.18	42.60	-4	2,841	-0.14%
2022/05/26	0	42.20	2	42.30	42.10	-2	2,844	-0.07%
2022/05/24	0	41.90	0	0.00	41.95	0	2,887	0.00%
2022/05/23	0	0.00	1	42.30	42.25	-1	2,891	-0.03%
2022/05/19	3	41.92	3	41.67	41.60	0	2,921	0.00%
2022/05/16	0	42.00	0	0.00	42.40	0	2,930	0.00%
2022/05/13	0	0.00	3	40.80	41.15	-3	2,933	-0.10%
2022/05/12	3.3	41.66	4	41.63	40.95	-0.7	2,942	-0.02%
2022/05/10	1	42.10	4	42.03	42.20	-3	3,010	-0.10%
2022/05/09	7	43.69	17	42.91	42.85	-10	3,019	-0.33%
2022/05/06	1	43.00	0	0.00	43.00	1	3,017	0.03%
2022/05/04	1	44.65	0.2	44.65	44.15	0.9	3,055	0.03%
2022/04/29	0	44.95	0	0.00	44.55	0	3,236	0.00%
2022/04/28	7	45.95	0	0.00	45.05	7	3,323	0.21%
2022/04/27	12	45.71	13.3	45.17	45.25	-1.3	3,308	-0.04%
2022/04/26	13	45.63	17	44.59	44.70	-4	3,233	-0.12%
2022/04/25	100	50.77	82.1	49.69	45.20	17.9	3,080	0.58%
2022/04/22	5	47.26	8	48.10	48.45	-3	2,220	-0.14%
2022/04/21	0	44.10	0.2	44.00	44.05	-0.2	2,316	-0.01%
2022/04/19	0	0.00	1	42.95	42.85	-1	3,891	-0.03%
2022/04/18	2	43.68	12	43.65	43.45	-10	4,310	-0.23%
2022/04/15	12	43.00	0	0.00	43.15	12	4,516	0.27%
2022/04/12	1	41.75	0	0.00	41.75	1	4,863	0.02%
2022/04/08	0	0.00	1	43.00	42.80	-1	4,880	-0.02%
2022/04/07	2	43.30	0.1	43.50	42.75	1.9	4,879	0.04%
2022/04/06	0.1	44.40	0	0.00	43.60	0.1	4,863	0.00%
2022/04/01	0	0.00	2	44.95	43.70	-2	4,840	-0.04%
2022/03/31	3	43.90	0	0.00	43.80	3	4,783	0.06%
2022/03/29	0	0.00	3	42.92	43.00	-3	4,743	-0.06%
2022/03/28	6	45.59	1	44.90	44.80	5	4,703	0.11%
2022/03/24	0	0.00	2	42.50	42.65	-2	4,576	-0.04%
2022/03/22	0	0.00	0.2	41.95	41.90	-0.2	4,578	0.00%
2022/03/21	0	0.00	1	42.80	42.35	-1	4,577	-0.02%
2022/03/17	0	42.00	0	0.00	42.05	0	4,588	0.00%
2022/03/14	1	41.50	1	41.45	41.55	0	4,597	0.00%
2022/03/10	2	41.73	2	42.00	41.75	0	4,599	0.00%
2022/03/09	0	0.00	1.5	41.35	41.35	-1.5	4,599	-0.03%
2022/03/08	0	0.00	6	40.59	40.45	-6	4,613	-0.13%
2022/03/07	2.1	41.51	0.5	41.55	41.75	1.6	4,677	0.03%
2022/03/04	1	43.35	0	0.00	43.35	1	4,788	0.02%
2022/03/03	1	43.80	0	0.00	43.65	1	4,930	0.02%
2022/03/02	0	0.00	38	43.42	43.50	-38	4,931	-0.77%
2022/03/01	0	0.00	1	43.55	43.45	-1	4,930	-0.02%
2022/02/25	4	43.28	5	43.50	43.25	-1	4,928	-0.02%
2022/02/24	3	44.88	0	0.00	43.30	3	4,915	0.06%
2022/02/23	1	44.20	0	0.00	44.45	1	4,885	0.02%
2022/02/22	2	44.38	0	0.00	44.20	2	4,881	0.04%
2022/02/21	0	0.00	5	45.14	45.00	-5	4,870	-0.10%
2022/02/18	5	44.84	1.2	44.72	44.70	3.8	4,855	0.08%
2022/02/16	0	0.00	1	44.40	44.35	-1	4,846	-0.02%
2022/02/15	0	0.00	1	44.30	44.20	-1	4,846	-0.02%
2022/02/11	3	45.95	6	46.47	45.30	-3	4,824	-0.06%
2022/02/10	1	44.75	0	0.00	44.95	1	4,750	0.02%
2022/02/09	1	44.90	3	46.00	44.90	-2	4,740	-0.04%
2022/02/08	3	44.90	0	0.00	44.65	3	4,724	0.06%
2022/02/07	4	44.33	3	44.25	45.30	1	4,706	0.02%
2022/01/26	0.1	45.00	0	0.00	45.25	0.1	4,742	0.00%
2022/01/25	3	45.62	0	0.00	45.60	3	4,696	0.06%
2022/01/24	15	48.09	23	48.41	47.75	-8	4,638	-0.17%
2022/01/21	18	47.72	9.4	46.82	46.60	8.6	4,496	0.19%
2022/01/20	6	46.05	4	46.39	46.00	2	4,371	0.05%
2022/01/19	3	47.70	5.4	48.15	47.40	-2.4	4,311	-0.06%
2022/01/18	3	48.27	34	48.38	47.70	-31	4,249	-0.73%
2022/01/17	6	49.48	3	49.90	49.25	3	4,171	0.07%
2022/01/14	31	50.43	16	50.08	49.50	15	4,028	0.37%
2022/01/13	71.2	51.04	74	51.01	50.60	-2.8	3,690	-0.08%
2022/01/12	79	52.41	47.3	52.73	50.00	31.7	3,027	1.05%
2022/01/11	100.6	51.52	72.2	51.01	50.20	28.3	2,096	1.35%
2022/01/10	64	54.78	73	55.61	55.70	-9	1,678	-0.54%
2022/01/07	27	49.72	36	50.31	50.70	-9	1,459	-0.62%
2022/01/06	2	47.65	2	47.03	46.15	0	1,206	0.00%
2022/01/05	4	46.60	17	46.08	45.50	-13	1,138	-1.14%
2022/01/04	3	45.47	0.1	45.80	46.20	2.9	1,114	0.26%
2022/01/03	0	0.00	1	45.10	45.05	-1	1,097	-0.09%
2021/12/30	0.2	45.00	0	0.00	44.95	0.2	1,108	0.02%
2021/12/28	1	44.85	0	0.00	44.85	1	1,133	0.09%
2021/12/20	15	44.21	11	44.20	44.25	4	1,216	0.33%
2021/12/17	10	44.37	0	0.00	44.60	10	1,224	0.82%
2021/12/14	2	44.50	0	0.00	43.90	2	1,278	0.16%
2021/12/10	2	46.48	2	44.90	44.90	0	1,413	0.00%
2021/12/09	1	44.80	0	0.00	44.70	1	1,705	0.06%
2021/12/08	0	0.00	1	44.85	44.75	-1	1,852	-0.05%
2021/12/07	1	44.45	0	0.00	44.50	1	2,137	0.05%
2021/12/02	0	45.05	10	44.80	44.85	-10	3,474	-0.29%
2021/12/01	7	47.59	6	46.95	45.10	1	3,464	0.03%
2021/11/30	9	46.29	5	45.45	45.45	4	3,401	0.12%
2021/11/29	18	47.42	7	46.67	47.85	11	3,284	0.33%
2021/11/25	0	0.00	2	44.35	44.25	-2	3,153	-0.06%
2021/11/23	0	0.00	1	43.70	43.55	-1	3,168	-0.03%
2021/11/17	4	43.95	1	43.80	43.70	3	3,210	0.09%
2021/11/15	0	0.00	26	43.91	43.95	-26	3,231	-0.80%
2021/11/12	3	44.32	0	0.00	44.30	3	3,260	0.09%
2021/11/11	6	44.85	2	44.85	44.55	4	3,273	0.12%
2021/11/05	1	44.35	1	44.20	44.40	0	3,323	0.00%
2021/11/04	11	45.11	0	0.00	44.70	11	3,333	0.33%
2021/11/03	2	45.68	1	45.50	45.40	1	3,336	0.03%
2021/11/02	0	0.00	10	43.95	43.95	-10	3,293	-0.30%
2021/11/01	5	43.60	6	43.55	43.35	-1	3,328	-0.03%
2021/10/29	0	0.00	6	42.78	43.35	-6	3,333	-0.18%
2021/10/26	0	0.00	3	43.03	42.90	-3	3,391	-0.09%
2021/10/25	1	43.45	1	44.25	42.85	0	3,410	0.00%
2021/10/22	1	42.40	0	0.00	42.20	1	3,411	0.03%
2021/10/21	1.1	42.71	6	43.23	43.85	-4.9	3,418	-0.14%
2021/10/18	0	0.00	6	41.42	41.60	-6	3,483	-0.17%
2021/10/14	0	0.00	5	41.48	41.50	-5	3,548	-0.14%
2021/10/13	1	41.20	1	41.30	41.10	0	3,570	0.00%
2021/10/08	0.1	43.59	0	0.00	42.60	0.1	3,775	0.00%
2021/10/07	0	0.00	0.3	43.95	43.40	-0.3	3,893	-0.01%
2021/10/06	0.2	42.45	0	0.00	42.05	0.2	3,982	0.01%
2021/10/05	0	0.00	2	42.33	43.60	-2	4,044	-0.05%
2021/10/04	1	43.28	5	43.24	43.15	-4	4,149	-0.10%
2021/10/01	0.1	46.00	2	44.83	44.65	-1.9	4,267	-0.04%
2021/09/30	0	0.00	1	46.30	46.45	-1	4,362	-0.02%
2021/09/29	3	46.71	23	46.24	46.00	-20	4,461	-0.45%
2021/09/28	2	47.20	0	0.00	47.30	2	4,602	0.04%
2021/09/24	1.5	47.60	0	0.00	47.40	1.5	4,991	0.03%
2021/09/22	0.1	47.50	0	0.00	47.50	0.1	5,581	0.00%
2021/09/16	1	48.80	1.1	49.01	48.90	-0.1	6,350	0.00%
2021/09/15	11	49.52	6	49.87	49.70	5	6,730	0.07%
2021/09/14	27.2	51.68	37	49.94	49.45	-9.8	7,068	-0.14%
2021/09/13	11.2	49.78	8	50.06	49.00	3.2	8,044	0.04%
2021/09/10	26.2	54.16	11	53.75	52.40	15.2	8,861	0.17%
2021/09/09	71	60.11	55.1	60.48	56.50	15.9	9,254	0.17%
2021/09/08	66.1	54.75	46	55.81	56.90	20.1	8,692	0.23%
2021/09/07	22	49.84	14	50.28	51.80	8	8,436	0.09%
2021/09/06	2	47.28	0	0.00	47.10	2	8,389	0.02%
2021/08/25	0	0.00	2	49.70	49.45	-2	10,545	-0.02%
2021/08/24	0	0.00	1.1	49.64	49.65	-1.1	11,579	-0.01%
2021/08/23	1	49.50	1	50.20	49.05	0	12,305	0.00%
2021/08/20	1	47.95	0	0.00	48.00	1	12,581	0.01%
2021/08/19	3	48.37	2	48.10	48.00	1	13,267	0.01%
2021/08/18	1	47.25	1	47.60	49.95	0	13,698	0.00%
2021/08/13	2	51.25	0	0.00	50.00	2	14,475	0.01%
2021/08/12	0	0.00	1	51.60	51.70	-1	14,577	-0.01%
2021/08/11	0	0.00	1	51.10	51.80	-1	14,608	-0.01%
2021/08/10	0	0.00	6	51.83	51.80	-6	14,693	-0.04%
2021/08/09	5	53.70	2	53.25	52.50	3	14,812	0.02%
2021/08/06	0.1	53.60	8	53.83	53.30	-7.9	14,856	-0.05%
2021/08/05	13	53.02	9	53.20	52.80	4	14,885	0.03%
2021/08/04	0	0.00	1	55.90	56.20	-1	14,848	-0.01%
2021/08/03	2.1	56.48	0	0.00	55.90	2.1	14,835	0.01%
2021/08/02	2	55.95	6	56.52	57.60	-4	14,816	-0.03%
2021/07/30	2	56.25	6	55.35	55.00	-4	14,785	-0.03%
2021/07/29	6	56.72	2	56.90	57.50	4	14,757	0.03%
2021/07/28	2	55.60	2.1	56.39	56.00	-0.1	14,733	0.00%
2021/07/27	0	0.00	1	58.00	56.00	-1	14,709	-0.01%
2021/07/26	2	57.90	1	58.50	57.30	1	14,690	0.01%
2021/07/23	3	57.80	1	57.60	58.30	2	14,675	0.01%
2021/07/22	1	57.10	3	56.90	57.60	-2	14,644	-0.01%
2021/07/21	6	56.63	11	56.83	55.90	-5	14,594	-0.03%
2021/07/20	6	57.08	9	57.52	56.70	-3	14,552	-0.02%
2021/07/19	4	59.03	7	59.11	59.30	-3	14,511	-0.02%
2021/07/16	2	60.15	5	60.12	59.40	-3	14,485	-0.02%
2021/07/15	22	60.84	4	60.08	60.90	18	14,428	0.12%
2021/07/14	11	58.69	18.2	59.25	60.20	-7.2	14,264	-0.05%
2021/07/13	4	60.38	22.2	60.88	60.00	-18.2	14,138	-0.13%
2021/07/12	2	63.15	7	62.79	62.30	-5	14,030	-0.04%
2021/07/09	13	63.88	2	64.05	63.50	11	13,951	0.08%
2021/07/08	25	63.97	27	63.73	66.50	-2	13,827	-0.01%
2021/07/07	13.1	63.94	8	63.71	63.10	5.1	13,687	0.04%
2021/07/06	11	65.78	5	66.70	64.60	6	13,567	0.04%
2021/07/05	15	64.48	20	65.06	65.90	-5	13,456	-0.04%
2021/07/02	12	67.34	6	67.20	66.50	6	13,286	0.05%
2021/07/01	26	69.83	28	69.12	67.50	-2	13,152	-0.02%
2021/06/30	24.1	69.56	39.3	69.55	69.20	-15.2	12,880	-0.12%
2021/06/29	25.3	70.91	22	70.62	69.80	3.3	12,579	0.03%
2021/06/28	45	72.26	45.2	71.74	71.60	-0.2	12,252	0.00%
2021/06/25	40	72.30	48	71.29	70.40	-8	11,846	-0.07%
2021/06/24	60.2	71.16	44	70.56	71.30	16.2	11,436	0.14%
2021/06/23	62.2	67.85	50.1	67.71	67.60	12.2	11,025	0.11%
2021/06/22	84.2	76.09	126.1	76.40	71.00	-42	10,562	-0.40%	大賣/
2021/06/21	63	71.93	162	70.84	74.00	-99	9,267	-1.07%	大賣/
2021/06/18	79.2	68.38	44	68.44	67.30	35.2	8,297	0.42%
2021/06/17	86.5	62.72	29	61.99	65.30	57.5	7,610	0.76%
2021/06/16	6.1	62.97	5	62.80	61.30	1.1	7,302	0.01%
2021/06/15	33.5	63.98	17	64.29	63.80	16.5	7,206	0.23%
2021/06/11	16	64.08	13.5	63.81	63.50	2.5	7,116	0.04%
2021/06/09	11	65.69	9.1	65.74	64.50	1.9	6,865	0.03%
2021/06/08	18	67.78	7	67.94	67.10	11	6,757	0.16%
2021/06/07	35.1	66.98	38	67.07	68.10	-2.9	6,604	-0.04%
2021/06/04	25	69.79	41	69.90	68.40	-16	6,368	-0.25%
2021/06/03	76	71.73	60.1	71.66	71.20	15.9	6,134	0.26%
2021/06/02	111	70.70	99	70.03	69.90	12	5,641	0.21%	大買/
2021/06/01	70.1	68.95	93	67.74	66.50	-22.9	4,844	-0.47%
2021/05/31	59	66.91	33.1	66.58	67.90	26	3,805	0.68%
2021/05/28	61.4	62.30	57.5	62.05	61.80	3.9	3,068	0.13%
2021/05/27	115.1	63.44	64.9	63.37	60.70	50.1	2,763	1.81%	大買/
2021/05/26	36.1	60.94	46.1	59.63	60.70	-10	2,060	-0.49%
2021/05/25	56.5	62.22	41.2	63.41	57.80	15.3	1,607	0.95%
2021/05/24	21	57.97	1	60.30	60.30	20	1,098	1.82%
2021/05/21	19	52.54	21.5	53.80	54.90	-2.5	1,011	-0.24%
2021/05/20	23	48.24	10	48.45	49.95	13	756	1.72%
2021/05/19	4.6	45.67	1.1	45.58	45.45	3.5	631	0.55%
2021/05/18	13	48.05	7	47.09	46.90	6	591	1.01%
2021/05/17	5	49.14	1	47.30	49.25	4	491	0.81%
2021/05/14	8	46.38	152	47.87	44.80	-144	359	-40.08%	大賣/鉅額交易
2021/05/13	147	47.90	2	47.90	47.90	145	296	48.83%	大買/鉅額交易
2021/05/12	0	0.00	3	43.50	43.55	-3	246	-1.22%
2021/05/11	1	44.20	0	0.00	43.85	1	233	0.43%
2021/05/06	1	44.80	0	0.00	44.70	1	227	0.44%
2021/04/28	0	44.20	0	0.00	44.70	0	222	0.00%
2021/04/27	0.8	44.70	0	0.00	44.85	0.8	228	0.35%
2021/04/22	4	45.50	8	45.20	45.00	-4	228	-1.75%
2021/04/19	9	44.34	0	0.00	44.60	9	215	4.19%
2021/04/16	1	43.60	0	0.00	43.75	1	211	0.47%
2021/04/08	2	43.75	0	0.00	44.10	2	238	0.84%
2021/03/26	0.2	43.05	0	0.00	43.30	0.2	252	0.08%
2021/03/11	0	0.00	1	43.50	43.40	-1	299	-0.33%
2021/03/03	0	0.00	0	43.05	43.35	0	303	0.00%
2021/02/24	0	0.00	0.2	42.40	42.65	-0.2	308	-0.05%
2021/02/22	1	42.10	0	0.00	42.00	1	312	0.32%
2021/02/19	0	0.00	0	43.00	42.10	0	307	0.00%
2021/02/18	0.1	42.05	0	0.00	42.10	0.1	306	0.02%
2020/12/31	0	0.00	1	44.80	44.80	-1	226	-0.44%
2020/12/30	0	0.00	0	44.15	44.70	0	222	-0.01%
2020/12/29	0	0.00	4	43.90	44.50	-4	220	-1.81%
2020/12/25	0.1	43.00	0	0.00	43.35	0.1	212	0.05%
2020/12/15	0	0.00	2	42.90	43.10	-2	181	-1.10%
2020/12/14	2.2	42.69	0	0.00	43.05	2.2	178	1.21%
2020/12/10	4	42.17	0	0.00	42.15	4	173	2.32%
2020/11/27	0	0.00	2	41.50	41.45	-2	158	-1.26%
2020/11/11	0	0.00	6	40.48	40.65	-6	139	-4.30%
2020/11/05	2	40.45	0	0.00	40.40	2	131	1.52%
2020/10/23	0	0.00	3	39.88	39.90	-3	130	-2.29%
2020/10/22	0	0.00	2	39.75	39.90	-2	134	-1.48%
2020/10/15	0	0.00	13	39.32	39.40	-13	159	-8.17%
2020/10/13	13	39.00	0	0.00	39.10	13	164	7.89%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/08/20	1	39.60	0	0.00	39.80	1	207	0.48%
2020/07/31	0	0.00	1	39.25	39.25	-1	310	-0.32%
2020/07/28	1	38.55	0	0.00	38.55	1	318	0.31%
2020/07/27	0	0.00	2	39.25	39.20	-2	319	-0.63%
2020/07/22	2	41.10	0	0.00	41.00	2	333	0.60%
2020/07/17	0.5	40.85	0	0.00	40.95	0.5	320	0.16%
2020/06/17	2	40.70	0	0.00	40.65	2	347	0.58%
2020/05/22	0	0.00	1	41.60	40.65	-1	388	-0.26%
2020/05/21	0	0.00	7	42.21	41.95	-7	384	-1.82%
2020/05/18	7	41.04	7	40.57	41.20	0	363	0.00%
2020/05/15	0	0.00	1	40.10	39.85	-1	348	-0.29%
2020/05/14	1	39.25	2	39.20	39.20	-1	348	-0.29%
2020/05/13	2	39.45	0	0.00	39.60	2	347	0.58%
2020/05/12	4	39.86	0	0.00	39.75	4	347	1.15%
2020/05/08	2	41.40	0	0.00	41.40	2	336	0.59%
2020/05/07	1	40.55	3	40.90	41.20	-2	337	-0.59%
2020/05/04	2	40.43	0	0.00	40.20	2	340	0.59%
2020/04/27	1	39.60	4	39.75	39.75	-3	345	-0.87%
2020/04/22	1	38.60	0	0.00	38.60	1	334	0.30%
2020/04/21	4	39.40	0	0.00	38.30	4	330	1.21%
2020/04/20	1	38.90	0	0.00	38.90	1	322	0.31%
2020/04/14	2	38.40	0	0.00	38.50	2	316	0.63%
2020/04/13	0	0.00	3	37.60	37.95	-3	316	-0.95%
2020/03/27	0	0.00	2	35.70	35.25	-2	297	-0.67%
2020/03/26	3	35.80	0	0.00	35.40	3	295	1.02%
2020/03/23	2	33.28	0	0.00	33.80	2	286	0.70%
2020/03/17	0	0.00	2	33.95	34.00	-2	263	-0.76%
2020/03/16	3	35.75	0	0.00	35.05	3	263	1.14%
2020/02/21	1	41.50	0	0.00	41.45	1	201	0.50%
2020/02/19	0	0.00	12	42.13	41.75	-12	195	-6.15%
2020/02/18	17	41.10	5	41.70	41.60	12	191	6.26%
2020/01/13	1	39.30	0	0.00	39.45	1	174	0.57%
2019/12/13	1	38.85	0	0.00	38.65	1	156	0.64%
2019/10/28	1	37.40	0	0.00	37.65	1	93	1.08%
2019/10/21	0	0.00	2	36.70	36.70	-2	87	-2.28%
2019/10/14	1	36.60	0	0.00	36.30	1	89	1.12%
2019/09/27	1	36.35	0	0.00	36.40	1	110	0.91%
2019/09/02	0	0.00	1	37.30	37.20	-1	167	-0.60%
2019/08/27	0	0.00	1	36.80	37.15	-1	173	-0.58%
2019/07/22	1	36.30	0	0.00	36.30	1	345	0.29%
2019/07/15	0	0.00	1	36.40	36.55	-1	348	-0.29%
2019/07/11	1	37.85	0	0.00	37.80	1	347	0.29%
2019/07/01	1	37.05	12	37.05	37.20	-11	335	-3.28%
2019/05/17	1	36.00	0	0.00	36.00	1	123	0.81%
2019/04/08	0	0.00	1	37.55	37.55	-1	100	-1.00%
2019/04/01	10	37.14	0	0.00	37.15	10	98	10.10%
2019/03/29	2	37.00	0	0.00	36.85	2	97	2.05%
2018/11/13	1	37.60	0	0.00	36.95	1	54	1.85%
2018/08/23	0	0.00	4	39.79	40.00	-4	90	-4.44%
2018/08/22	0	0.00	2	39.65	39.80	-2	90	-2.22%
2018/07/23	0	0.00	1	40.50	40.40	-1	91	-1.09%
2018/07/10	0	0.00	1	39.90	40.00	-1	109	-0.92%
2018/05/31	2	39.80	0	0.00	39.05	2	112	1.78%
2018/04/30	0	0.00	6	40.20	40.20	-6	147	-4.06%
2018/04/26	6	40.60	1	40.50	40.65	5	148	3.36%
2018/04/19	2	38.45	0	0.00	38.45	2	139	1.43%
2018/04/18	2	38.30	0	0.00	38.30	2	139	1.43%
2018/04/09	0	0.00	0	38.00	38.00	0	144	0.00%
2018/02/21	1	37.50	0	0.00	38.25	1	172	0.58%
2018/02/06	0	0.00	5	36.55	37.10	-5	157	-3.18%
2018/01/26	0	0.00	2	38.43	38.70	-2	146	-1.36%
2018/01/22	0	0.00	1	38.70	38.70	-1	139	-0.72%
2018/01/15	0	0.00	0	38.05	38.30	0	129	0.00%