• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    385張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21023.1000.0023.1506800.00%
2024/11/18122.7000.0022.6516890.15%
2024/11/15323.12323.4023.0506910.00%
2024/11/14122.7500.0022.7016940.14%
2024/11/0600.00123.5023.45-1725-0.14%
2024/11/04423.78523.9123.60-1767-0.13%
2024/11/0100.00123.1023.20-1760-0.13%
2024/10/2900.00123.2522.70-1822-0.12%
2024/10/2800.00123.0023.25-1825-0.12%
2024/10/25222.8500.0022.8028290.24%
2024/10/2300.00122.9522.90-1844-0.12%
2024/10/1700.00223.3023.25-2909-0.22%
2024/10/1600.000.123.2523.10-0.1923-0.01%
2024/10/1100.000.122.9522.90-0.1958-0.01%
2024/10/09223.201.223.0523.000.89850.08%
2024/10/07123.5000.0023.5511,0870.09%
2024/10/04323.73123.8023.7021,1920.17%
2024/10/01124.40124.3024.2501,2250.00%
2024/09/30224.1000.0024.1021,2540.16%
2024/09/271.124.881324.8225.00-121,250-0.96%
2024/09/26324.1800.0024.1531,3030.23%
2024/09/25224.45824.5124.45-61,377-0.44%
2024/09/241224.582.124.5724.259.91,4120.70%
2024/09/20223.5500.0023.6521,4580.14%
2024/09/1200.00023.3023.3001,7980.00%
2024/09/11222.930.123.1323.051.91,8340.11%
2024/09/0900.001723.1523.20-172,056-0.83%
2024/09/0600.00123.2023.35-12,105-0.05%
2024/09/05123.00023.4523.0012,1960.04%
2024/09/04123.0000.0022.9512,3290.04%
2024/09/03324.1500.0024.0032,4180.12%
2024/09/02124.15424.2024.20-32,801-0.11%
2024/08/27324.27324.4024.4003,4420.00%
2024/08/26524.40524.5524.4003,5260.00%
2024/08/21324.2300.0024.4034,0800.07%
2024/08/19324.5300.0024.4034,3270.07%
2024/08/16124.9000.0024.8014,3840.02%
2024/08/14625.14524.8524.8014,5680.02%
2024/08/0900.00225.3025.00-25,147-0.04%
2024/08/08224.95225.1524.8005,2640.00%
2024/08/0700.00325.4525.45-35,521-0.05%
2024/08/06123.8000.0023.9015,7190.02%
2024/08/0500.00124.4524.40-15,778-0.02%
2024/08/0100.000.127.2027.20-0.16,1020.00%
2024/07/2900.00125.5025.45-16,656-0.02%
2024/07/2300.00426.2426.00-47,336-0.05%
2024/07/2200.00225.8525.90-27,699-0.03%
2024/07/191826.85326.7026.65157,7340.19%
2024/07/16327.201927.1027.20-167,897-0.20%
2024/07/12227.15127.3527.3518,0250.01%
2024/07/10127.20727.3027.20-68,151-0.07%
2024/07/09326.77227.1326.5018,1460.01%
2024/07/08827.54227.4027.2568,1340.07%
2024/07/05428.64428.8528.7508,0510.00%
2024/07/041529.21229.3529.15138,0350.16%
2024/07/03329.6700.0029.6038,0550.04%
2024/07/021929.81829.5829.50118,0800.14%
2024/07/01533.092532.9933.00-208,013-0.25%
2024/06/28832.78532.9032.9037,9500.04%
2024/06/27333.27732.9032.90-47,926-0.05%
2024/06/26233.370.533.4533.401.57,8920.02%
2024/06/254.533.3100.0033.854.57,8930.06%
2024/06/24633.610.333.5033.255.77,8910.07%
2024/06/21234.70534.7434.55-37,903-0.04%
2024/06/20234.8000.0034.6527,9200.03%
2024/06/194.334.29934.0634.15-4.77,931-0.06%
2024/06/1800.00133.6033.85-17,991-0.01%
2024/06/17233.871.234.0733.600.88,0880.01%
2024/06/141334.03134.2034.15128,3270.14%
2024/06/1300.00732.5232.75-78,533-0.08%
2024/06/12331.63332.1232.3508,9780.00%
2024/06/111533.551232.1332.2038,9530.03%
2024/06/072.233.23133.6533.701.29,0130.01%
2024/06/0621834.66508.234.3133.45-290.29,017-3.22% 大買/大賣/鉅額交易
2024/06/0531334.54733.6934.203068,7533.50% 大買/鉅額交易
2024/06/04431.7300.0032.0048,4910.05%
2024/06/03431.6300.0032.2548,4590.05%
2024/05/31931.59132.2531.5588,3980.10%
2024/05/30231.5000.0031.2528,3320.02%
2024/05/291532.40838.131.9031.75-823.18,266-9.96% 大賣/鉅額交易
2024/05/28872.132.754332.8032.20829.18,12610.20% 大買/鉅額交易
2024/05/274.231.58331.5331.601.27,9110.02%
2024/05/24430.993.431.0530.850.67,7680.01%
2024/05/23330.40630.3230.10-37,627-0.04%
2024/05/221.129.69330.0530.40-1.97,541-0.03%
2024/05/21029.7000.0029.7007,5140.00%
2024/05/201230.95930.4830.3537,5170.04%
2024/05/178130.418130.5331.2007,4280.00%
2024/05/167.330.091230.2330.65-4.77,234-0.07%
2024/05/152829.761429.6729.75147,0610.20%
2024/05/14429.204.528.9128.70-0.46,847-0.01%
2024/05/133329.325728.9128.70-246,734-0.36%
2024/05/102529.3026.129.4529.05-1.16,498-0.02%
2024/05/092528.8600.0028.40256,2900.40%
2024/05/081929.09728.8028.40126,2050.19%
2024/05/06128.453.328.5328.50-2.35,855-0.04%
2024/05/03429.308.129.0328.90-4.15,778-0.07%
2024/05/022529.9548.129.7829.70-23.15,634-0.41%
2024/04/3069.630.0557631.2429.75-506.45,255-9.64% 大賣/鉅額交易
2024/04/2950730.3920729.4830.403004,7126.37% 大買/大賣/鉅額交易
2024/04/2649227.5627127.6327.652214,5834.82% 大買/大賣/鉅額交易
2024/04/23224.60124.3024.7014,1570.02%
2024/04/22825.34724.8624.5014,1410.02%
2024/04/191124.63224.2024.6094,0500.22%
2024/04/18424.8600.0024.7044,0340.10%
2024/04/172624.4122.524.6724.603.54,0030.09%
2024/04/1600.00623.3523.20-63,915-0.15%
2024/04/15824.03123.7023.7073,9410.18%
2024/04/12223.5000.0023.9024,0220.05%
2024/04/11023.55123.7023.60-14,491-0.02%
2024/04/10224.0500.0023.7024,7300.04%
2024/04/091724.192024.0924.00-34,726-0.06%
2024/04/081023.761223.9624.10-24,708-0.04%
2024/04/03323.57323.7023.6004,6700.00%
2024/04/02323.53823.6423.70-54,678-0.11%
2024/04/01223.6500.0023.6524,6770.04%
2024/03/2600.00423.2523.20-44,790-0.08%
2024/03/2500.00224.4023.80-24,720-0.04%
2024/03/22124.003923.6324.20-384,686-0.81%
2024/03/21124.501.125.0024.35-0.14,6750.00%
2024/03/201424.712324.5224.70-94,576-0.20%
2024/03/192425.171925.1424.7554,4820.11%
2024/03/181724.566024.4824.35-434,221-1.02%
2024/03/151624.544924.6624.50-333,899-0.85%
2024/03/14422.703.222.7022.700.83,4540.02%
2024/03/132620.74820.8420.65183,4960.51%
2024/03/1200.00919.3519.65-93,423-0.26%
2024/03/11519.1019.118.9219.40-14.13,704-0.38%
2024/03/088318.381818.3918.55653,8261.70%
2024/03/0700.00617.6917.70-63,805-0.16%
2024/03/0600.00717.8017.65-73,831-0.18%
2024/03/05117.80117.7017.8003,8180.00%
2024/03/04117.1500.0017.4513,7890.03%
2024/02/23217.6000.0017.3023,7470.05%
2024/02/22517.60517.5017.5003,7310.00%
2024/02/21617.63817.7117.50-23,696-0.05%
2024/02/20616.8500.0016.8563,6280.17%
2024/02/1600.002916.0016.05-293,606-0.80%
2024/02/1500.00115.7015.90-13,622-0.03%
2024/02/01216.2500.0016.5523,5940.06%
2024/01/3100.001.116.3016.30-1.13,584-0.03%
2024/01/29016.50216.5516.60-23,569-0.06%
2024/01/26216.5500.0016.5023,5650.06%
2024/01/240.616.7500.0016.700.63,5430.02%
2024/01/1800.00117.1016.95-13,477-0.03%
2024/01/1700.00516.8516.85-53,457-0.14%
2024/01/15517.64217.6817.6033,4050.09%
2024/01/12317.85317.7017.5003,3840.00%
2024/01/10116.90117.0517.1503,2830.00%
2024/01/08118.0000.0017.6513,1760.03%
2024/01/053218.9872418.9518.35-6923,066-22.56% 大賣/鉅額交易
2024/01/0474918.46517.9918.507442,53429.35% 大買/鉅額交易
2023/12/2700.001216.7516.60-122,179-0.55%
2023/12/26116.5000.0016.6012,1470.05%
2023/12/25216.40916.5316.20-72,130-0.33%
2023/12/22117.2500.0017.1012,0740.05%
2023/12/21717.093416.5817.10-272,002-1.35%
2023/12/183117.16116.8016.65301,8441.63%
2023/12/1400.002916.6016.30-291,750-1.66%
2023/12/11117.15117.1516.9001,6750.00%
2023/12/08117.30117.2017.2001,6280.00%
2023/12/07217.451.116.8516.850.91,5180.06%
2023/12/065217.5011217.0818.00-601,394-4.30% 大賣/
2023/12/05717.5430517.6917.75-2981,007-29.58% 大賣/鉅額交易
2023/12/0443516.10115.7516.1543476356.83% 大買/鉅額交易
2023/12/01114.5500.0014.7016460.15%
2023/11/24013.9500.0014.0005450.00%
2023/11/2000.00113.7013.70-1517-0.19%
2023/11/1700.00713.9013.90-7518-1.35%
2023/11/13113.5000.0013.2515670.18%
2023/11/060.312.5900.0012.600.35530.05%
2023/09/2000.00113.4513.30-1664-0.15%
2023/09/19213.55213.4813.3006530.00%
2023/09/15313.65413.6113.45-1660-0.15%
2023/09/04112.8500.0012.9519220.11%
2023/08/21213.2000.0013.0021,2910.15%
2023/08/1800.00213.7313.65-21,350-0.15%
2023/08/1600.00513.0012.95-51,282-0.39%
2023/08/1100.00913.2013.15-91,270-0.71%
2023/08/1000.00113.2013.30-11,267-0.08%
2023/08/01512.7000.0012.7551,2480.40%
2023/07/281013.0000.0012.75101,2450.80%
2023/06/20114.00214.0513.95-11,202-0.08%
2023/06/16214.1000.0014.0521,1920.17%
2023/06/1500.00114.1514.05-11,178-0.08%
2023/06/14114.2500.0014.0511,1690.09%
2023/06/0842514.4442514.3414.4001,1350.00% 大買/大賣/
2023/06/0100.0026913.5813.65-2691,020-26.37% 大賣/鉅額交易
2023/05/3126914.0100.0013.852691,05025.60% 大買/鉅額交易
2023/05/259114.699114.2214.5001,4630.00%
2023/05/1800.00312.8012.80-31,210-0.25%
2023/05/120.212.6500.0012.550.21,2250.02%
2023/04/270.213.0000.0012.900.21,2640.02%
2023/04/25112.8000.0012.7011,2700.08%
2023/04/2000.002.213.5113.50-2.21,262-0.17%
2023/04/1800.000.213.9013.70-0.21,263-0.01%
2023/04/110.214.0000.0013.750.21,2450.02%
2023/04/10113.8000.0013.7511,2480.08%
2023/03/2700.002513.7013.80-251,540-1.62%
2023/03/13114.05113.8514.0501,5560.00%
2023/03/10014.7500.0014.2501,5790.00%
2023/03/091214.991214.7014.6001,6520.00%
2023/03/0800.00214.7314.70-21,645-0.12%
2023/03/06114.90314.8715.00-21,639-0.12%
2023/03/03315.1200.0015.1031,6310.18%
2023/03/024615.224615.3515.3001,5850.00%
2023/03/010.514.8000.0014.600.51,5110.03%
2023/02/2418.315.2841515.3415.05-396.71,448-27.38% 大賣/鉅額交易
2023/02/2340015.03214.7515.053981,23532.23% 大買/鉅額交易
2023/02/22213.7000.0013.7021,1010.18%
2023/02/21213.7500.0013.7521,0950.18%
2023/02/170.213.5500.0013.500.21,0830.02%
2023/02/07113.4500.0013.5011,1040.09%
2023/01/3000.00113.2013.15-11,110-0.09%
2023/01/1600.00613.1013.10-61,117-0.54%
2023/01/13213.40413.2813.25-21,113-0.18%
2023/01/1200.00213.3513.35-21,117-0.18%
2023/01/1000.00213.4513.45-21,119-0.18%
2023/01/09213.3500.0013.4021,1300.18%
2023/01/0600.00213.2013.40-21,134-0.18%
2023/01/0500.00113.3513.30-11,153-0.09%
2023/01/03213.4000.0013.4021,1590.17%
2022/12/30513.66213.6513.5031,1660.26%
2022/12/29213.4000.0013.5021,1750.17%
2022/12/28213.75213.6513.5001,1760.00%
2022/12/27313.90213.9013.7511,1800.08%
2022/12/26214.10213.5513.6501,1750.00%
2022/12/23313.97114.0014.1021,1760.17%
2022/12/22414.65214.6314.1521,1730.17%
2022/12/20213.73213.4513.2509680.00%
2022/12/1900.00213.8513.40-2990-0.20%
2022/12/16414.2000.0013.8049870.41%
2022/12/14013.4500.0013.5009990.00%
2022/12/0900.00113.5513.85-11,013-0.10%
2022/12/0700.0030113.5113.60-3011,045-28.79% 大賣/鉅額交易
2022/12/06113.80213.9013.80-11,029-0.10%
2022/12/02614.30714.3814.10-11,049-0.10%
2022/12/0130014.70314.6814.702971,01829.15% 大買/鉅額交易
2022/11/30113.5000.0013.4019340.11%
2022/11/29413.5500.0013.5049410.42%
2022/11/2800.00212.9512.85-2940-0.21%
2022/11/25213.33213.4513.2509380.00%
2022/11/24312.8500.0013.0539210.33%
2022/11/21212.9000.0012.7528970.22%
2022/11/1500.00113.6013.50-1884-0.11%
2022/11/0900.00113.3513.35-1883-0.11%
2022/11/0800.00213.4013.35-2887-0.23%
2022/11/07113.2000.0013.1018810.11%
2022/11/04212.8500.0012.7028760.23%
2022/10/170.212.551112.0812.75-10.8977-1.11%
2022/10/1400.000.312.7512.90-0.3997-0.03%
2022/09/2900.00413.1313.30-4997-0.40%
2022/09/28812.7810.512.9212.70-2.5985-0.25%
2022/09/27313.65313.9013.9509770.00%
2022/09/26313.77513.6913.65-2984-0.20%
2022/09/23315.15115.3015.1029730.21%
2022/09/2200.00115.0515.10-1979-0.10%
2022/09/21415.20415.2815.2009800.00%
2022/09/20414.96115.2014.8539610.31%
2022/09/192514.952515.0514.8509890.00%
2022/09/152615.632415.8315.5021,0090.20%
2022/09/14115.00215.1315.15-1993-0.10%
2022/09/13115.3500.0015.1519990.10%
2022/09/12415.33415.5315.3001,0260.00%
2022/09/07215.05215.2015.1001,0240.00%
2022/09/06315.52115.9015.1021,0130.20%
2022/09/05215.65215.8515.5501,0160.00%
2022/08/25217.40417.5317.50-21,073-0.19%
2022/08/23217.4300.0017.3021,1590.17%
2022/08/22117.40117.5017.5001,1760.00%
2022/08/19117.9000.0017.8511,1810.08%
2022/08/1600.001017.7517.75-101,247-0.80%
2022/08/09117.95118.2018.0001,4150.00%
2022/08/0400.00118.0017.65-11,589-0.06%
2022/08/02121.000.121.1521.000.91,6000.06%
2022/08/0100.000.221.1721.35-0.21,627-0.01%
2022/07/29120.55120.8020.6001,6420.00%
2022/07/2800.000.720.5420.25-0.71,729-0.04%
2022/07/26120.1000.0019.9511,9890.05%
2022/07/1500.00118.2018.35-13,405-0.03%
2022/07/14118.2500.0018.4013,6590.03%
2022/07/13117.85118.0017.8003,6800.00%
2022/07/12117.15117.2517.2503,7150.00%
2022/07/08118.00218.3818.10-13,921-0.03%
2022/07/06117.4000.0017.2013,9700.03%
2022/07/05117.50117.8017.7004,0040.00%
2022/07/04117.25117.4017.1504,0820.00%
2022/06/271119.721120.0019.8504,5410.00%
2022/06/24119.20119.4519.0004,5750.00%
2022/06/20119.151119.9219.00-104,686-0.21%
2022/06/16120.401020.9020.35-94,722-0.19%
2022/06/14220.7500.0021.3524,8610.04%
2022/06/071022.7000.0022.70106,2870.16%
2022/06/06522.8200.0022.7556,4280.08%
2022/05/31122.4500.0022.4017,4090.01%
2022/05/261122.461022.1522.2018,7920.01%
2022/05/251222.391022.3522.3529,5300.02%
2022/05/24222.2000.0022.40210,6660.02%
2022/05/235322.66422.9122.504910,7870.45%
2022/05/2000.00122.2521.65-111,044-0.01%
2022/05/19221.335021.1821.60-4811,090-0.43%
2022/05/16321.70121.8022.10211,0940.02%
2022/05/13122.0000.0022.00111,0260.01%
2022/05/12121.50321.9521.50-210,993-0.02%
2022/05/10323.63123.8023.70210,9100.02%
2022/05/09323.72124.2523.50210,8660.02%
2022/05/06424.1800.0024.05410,8380.04%
2022/05/05724.00723.8724.30010,8170.00%
2022/05/043424.273824.1824.10-410,737-0.04%
2022/05/03423.05223.2823.25210,5060.02%
2022/04/292524.382523.7323.40010,4820.00%
2022/04/28823.41123.7523.30710,2900.07%
2022/04/27224.10323.9523.75-110,231-0.01%
2022/04/26924.38325.0324.05610,1250.06%
2022/04/255725.074324.5524.401410,0020.14%
2022/04/226425.9012825.5326.80-649,730-0.66% 大賣/
2022/04/2100.00124.6024.40-19,100-0.01%
2022/04/206825.111024.9024.25589,0320.64%
2022/04/1500.00724.5924.25-78,735-0.08%
2022/04/141024.68524.3524.1558,6670.06%
2022/04/13123.70123.5023.8508,5370.00%
2022/04/1200.00123.0523.05-18,504-0.01%
2022/04/11123.9000.0023.5518,4790.01%
2022/04/08224.05424.4324.00-28,456-0.02%
2022/04/0700.00123.4523.45-18,367-0.01%
2022/04/061024.382124.9024.10-118,278-0.13%
2022/04/011324.66424.9024.2598,0750.11%
2022/03/31023.6000.0023.2007,8900.00%
2022/03/29124.0000.0023.6517,8740.01%
2022/03/28123.6500.0023.7017,8130.01%
2022/03/2500.00522.7522.65-57,762-0.06%
2022/03/24223.5000.0023.2027,7300.03%
2022/03/23524.00123.8523.5547,7170.05%
2022/03/2100.00223.9524.00-27,681-0.03%
2022/03/18523.61923.6523.75-47,652-0.05%
2022/03/171324.381524.0024.20-27,608-0.03%
2022/03/16924.21324.2023.7067,5270.08%
2022/03/15324.48124.4024.4027,4380.03%
2022/03/14625.41725.4125.05-17,398-0.01%
2022/03/11625.49925.1625.45-37,320-0.04%
2022/03/102125.991725.9025.3047,1320.06%
2022/03/09523.981224.8124.95-76,272-0.11%
2022/03/08624.521523.3822.70-96,197-0.15%
2022/03/072824.763624.8824.55-85,986-0.13%
2022/03/042325.571925.5924.6545,7100.07%
2022/03/0312525.2711225.0325.35135,2080.25% 大買/大賣/
2022/03/02123.453924.2024.20-384,154-0.91%
2022/03/01622.10321.9822.0033,9830.08%
2022/02/2512324.337423.4523.10493,7951.29% 大買/
2022/02/246224.407224.4324.00-103,067-0.33%
2022/02/23621.803221.4722.65-261,939-1.34%
2022/02/22521.17621.8820.60-11,827-0.05%
2022/02/2100.001021.9021.90-101,512-0.66%
2022/02/18819.43219.3319.9561,4890.40%
2022/02/16118.45218.2818.25-11,601-0.06%
2022/02/151018.201018.2518.1501,6440.00%
2022/02/1400.00318.2518.00-31,726-0.17%
2022/02/11218.4000.0018.3021,7550.11%
2022/02/09418.504.118.5418.45-0.11,9380.00%
2022/02/08518.41318.0518.5521,9760.10%
2022/02/07317.95517.3718.40-22,032-0.10%
2022/01/260.117.3000.0017.100.12,1900.00%
2022/01/25216.9500.0016.6022,2760.09%
2022/01/217.117.5900.0017.407.12,3800.30%
2022/01/19418.09118.1018.0532,4860.12%
2022/01/17217.6000.0018.1522,6890.07%
2022/01/14117.8500.0017.9512,7890.04%
2022/01/120.118.55318.3518.35-2.92,884-0.10%
2022/01/11218.7000.0018.7522,9220.07%
2022/01/07319.0700.0018.9533,1320.10%
2022/01/06119.4000.0019.4513,2370.03%
2022/01/04219.6000.0019.6523,4240.06%
2022/01/031319.67319.7019.65103,4860.29%
2021/12/281720.411520.1020.0523,9000.05%
2021/12/2700.00220.1020.20-24,027-0.05%
2021/12/24220.00220.0020.0004,1100.00%
2021/12/2300.00120.1020.15-14,189-0.02%
2021/12/22220.3500.0020.2524,2710.05%
2021/12/20220.0500.0020.2524,3300.05%
2021/12/15120.5000.0020.5014,4260.02%
2021/12/14219.9800.0019.9524,4630.04%
2021/12/13220.5500.0020.6524,4520.04%
2021/12/0900.00220.7020.75-24,523-0.04%
2021/12/08521.24121.0020.8044,5960.09%
2021/12/06520.68120.7520.4544,5770.09%
2021/12/0200.00520.5020.30-54,912-0.10%
2021/12/01120.00120.3520.0505,0000.00%
2021/11/30220.155020.2020.25-485,074-0.95%
2021/11/26219.83219.5319.6505,2210.00%
2021/11/25120.45120.7020.1505,3090.00%
2021/11/2400.001020.3520.40-105,451-0.18%
2021/11/23419.98220.0519.8525,5530.04%
2021/11/2200.003120.1420.10-315,710-0.54%
2021/11/1929.119.98720.0119.7022.15,9470.37%
2021/11/18120.40520.3520.30-46,770-0.06%
2021/11/172720.132120.5020.1566,9220.09%
2021/11/16220.83121.1020.5517,2590.01%
2021/11/154620.99221.2520.55447,6140.58%
2021/11/12221.83122.0021.8017,6650.01%
2021/11/113321.872322.3521.80107,6870.13%
2021/11/103722.092421.9921.80137,6670.17%
2021/11/092421.783221.9322.20-87,692-0.10%
2021/11/082022.001322.0322.4077,6300.09%
2021/11/05221.35321.4021.50-17,622-0.01%
2021/11/04522.205.221.9621.60-0.27,6790.00%
2021/11/0310.322.40822.9422.152.37,7720.03%
2021/11/02622.04822.2022.00-27,833-0.03%
2021/11/011821.771521.8021.6537,8000.04%
2021/10/29821.85121.8021.7077,8250.09%
2021/10/2800.00221.8021.25-27,890-0.03%
2021/10/27520.90221.1821.5038,0990.04%
2021/10/26520.90521.3021.4508,2910.00%
2021/10/25321.551820.9121.40-158,748-0.17%
2021/10/22621.1500.0020.4569,0000.07%
2021/10/201.121.93221.6321.45-0.99,632-0.01%
2021/10/18121.30920.9821.65-810,050-0.08%
2021/10/151521.811421.5021.85110,2220.01%
2021/10/14121.4500.0022.10110,2670.01%
2021/10/13421.65721.9121.20-310,598-0.03%
2021/10/12821.56821.5821.50011,2120.00%
2021/10/081622.6900.0022.701611,3100.14%
2021/10/07123.80623.5623.10-511,328-0.04%
2021/10/06822.61822.8422.35011,2200.00%
2021/10/051823.341822.3823.35011,2080.00%
2021/10/042423.388623.2922.15-6211,115-0.56%
2021/10/0136.124.514523.7223.85-8.911,089-0.08%
2021/09/301725.312025.6425.85-311,087-0.03%
2021/09/292625.792325.3124.85311,1070.03%
2021/09/28425.55825.4025.70-411,158-0.04%
2021/09/27326.52226.6026.00111,2600.01%
2021/09/241126.87827.0526.65311,4660.03%
2021/09/2200.00126.3026.55-112,926-0.01%
2021/09/17227.85527.9027.70-313,174-0.02%
2021/09/15227.83127.9027.95113,5130.01%
2021/09/14228.33228.2527.95013,9180.00%
2021/09/132528.81429.0128.602114,3700.15%
2021/09/09728.02527.9128.35214,4790.01%
2021/09/082528.272528.1428.00014,8240.00%
2021/09/072729.022529.0028.55215,4800.01%
2021/09/06427.88428.5028.00015,4480.00%
2021/09/031530.482329.5129.65-815,419-0.05%
2021/09/02731.30731.9130.70015,3590.00%
2021/09/01331.75231.2031.20115,2920.01%
2021/08/316832.425131.9232.301715,2560.11%
2021/08/301632.951132.5132.05515,1710.03%
2021/08/27932.5012.232.1131.75-3.215,141-0.02%
2021/08/262533.10433.2433.202115,1150.14%
2021/08/251633.261633.3233.15015,0990.00%
2021/08/246834.804334.7633.702514,9350.17%
2021/08/23832.511333.2333.55-514,149-0.04%
2021/08/2019729.9423230.3930.50-3514,090-0.25% 大買/大賣/
2021/08/193228.324028.4327.75-813,895-0.06%
2021/08/182626.513827.0327.65-1213,610-0.09%
2021/08/17526.601026.6425.15-513,622-0.04%
2021/08/161227.26526.6026.45713,7920.05%
2021/08/135.228.1600.0027.555.213,9190.04%
2021/08/10329.331,19829.9229.00-1,19514,027-8.52% 大賣/鉅額交易
2021/08/091630.76730.7830.10913,9920.06%
2021/08/061,20731.09730.7130.051,20013,8968.64% 大買/鉅額交易
2021/08/041829.95330.1029.851513,7200.11%
2021/08/03230.35230.2830.35013,7780.00%
2021/08/021130.73930.7630.80213,7620.01%
2021/07/302430.346030.4830.05-3613,574-0.27%
2021/07/299832.715032.9332.204813,4180.36%
2021/07/285832.514132.1732.001712,9710.13%
2021/07/273232.763432.9531.25-212,791-0.02%
2021/07/265134.0030532.9633.30-25412,925-1.97% 大賣/鉅額交易
2021/07/2328830.677630.0931.4521212,5131.69% 大買/鉅額交易
2021/07/224228.934129.2328.60112,4710.01%
2021/07/212031.781332.1030.55712,5690.06%
2021/07/20232.63331.6731.90-112,433-0.01%
2021/07/194536.5868336.9334.55-63812,481-5.11% 大賣/鉅額交易
2021/07/161,18336.0062635.3235.3555712,3544.51% 大買/大賣/鉅額交易
2021/07/159232.92532.3033.008711,8760.73%
2021/07/1400.00630.4330.00-612,108-0.05%
2021/07/13333.478.733.3632.60-5.712,168-0.05%
2021/07/121035.7900.0036.201012,2420.08%
2021/07/091137.68337.5337.20812,2080.07%
2021/07/08139.70436.3839.00-312,265-0.02%
2021/07/07337.72537.8336.10-212,525-0.02%
2021/07/064.239.18338.0838.251.212,5060.01%
2021/07/051037.601537.8438.85-512,467-0.04%
2021/07/0216.340.5114.341.4840.85212,4480.02%
2021/07/019.342.781042.0443.50-0.712,366-0.01%
2021/06/3053.141.213441.9742.4019.112,1530.16%
2021/06/2947.138.174238.3638.555.111,4890.04%
2021/06/281435.051.335.0535.0512.710,7340.12%
2021/06/25231.90131.9031.90110,4700.01%
2021/06/241026.435128.1329.00-4110,417-0.39%
2021/06/2330.326.911327.1926.4017.310,1890.17%
2021/06/222529.161828.8729.3079,7890.07%
2021/06/211226.65126.6526.65119,3550.12%
2021/06/18224.0000.0024.2529,4660.02%
2021/06/172020.743120.8422.05-119,624-0.11%
2021/06/1687620.731,14919.9320.05-2739,541-2.86% 大買/大賣/鉅額交易
2021/06/1530919.312518.4819.452848,9243.18% 大買/鉅額交易
2021/06/11518.05317.7317.7028,8860.02%
2021/06/0900.002417.3017.40-248,887-0.27%
2021/06/07116.7000.0017.1018,8020.01%
2021/06/041818.252217.7517.55-48,771-0.05%
2021/06/03218.0500.0018.0028,6590.02%
2021/06/022418.552417.7517.6508,5770.00%
2021/06/01118.05117.4018.0508,4210.00%
2021/05/312418.2000.0017.40248,3250.29%
2021/05/2800.00118.0518.05-18,254-0.01%
2021/05/27517.92318.3518.0028,1530.02%
2021/05/2600.001317.9017.65-137,984-0.16%
2021/05/252517.482617.0617.80-17,866-0.01%
2021/05/242317.431918.0518.0547,7010.05%
2021/05/214316.644316.9517.0007,5030.00%
2021/05/201815.162015.8515.85-27,359-0.03%
2021/05/1930315.2030015.2015.2037,2850.04% 大買/大賣/
2021/05/182813.7500.0013.85287,2720.39%
2021/05/141514.0800.0014.00157,2220.21%
2021/05/1300.00114.7514.75-17,160-0.01%
2021/05/1200.003017.1816.35-307,136-0.42%
2021/05/1100.00219.1318.15-27,121-0.03%
2021/05/10618.832519.2018.75-197,010-0.27%
2021/05/072517.6000.0018.40256,9230.36%
2021/05/050.518.79518.3018.35-4.56,797-0.07%
2021/05/041120.31718.9618.1046,7240.06%
2021/05/032121.522321.5520.10-26,612-0.03%
2021/04/29219.801.519.6320.900.56,2870.01%
2021/04/280.520.30121.4020.50-0.56,268-0.01%
2021/04/2716.521.28821.0920.808.56,0760.14%
2021/04/26719.40519.2519.8025,7440.03%
2021/04/2300.00418.4818.00-45,636-0.07%
2021/04/222820.7484.120.3419.10-56.15,455-1.03%
2021/04/21519.06519.1019.1005,1870.00%
2021/04/2036.116.794017.2617.40-3.94,994-0.08%
2021/04/193015.451015.4015.85204,6260.43%
2021/04/16514.4500.0014.4554,5600.11%
2021/04/141114.13214.1813.7594,4840.20%
2021/04/13314.62515.5014.00-24,432-0.05%
2021/04/123014.3300.0014.10304,3040.70%
2021/04/09413.932.513.7913.701.54,3980.03%
2021/04/08114.15214.4014.25-14,535-0.02%
2021/04/0700.00113.5513.80-14,541-0.02%
2021/03/3100.001614.0613.45-164,761-0.34%
2021/03/301013.4000.0013.30104,7120.21%
2021/03/29213.9000.0013.4024,7150.04%
2021/03/25213.18113.8013.1514,8250.02%
2021/03/23213.58913.8813.20-74,762-0.15%
2021/03/221614.67514.6014.55114,5940.24%
2021/03/192513.832213.9114.1034,2680.07%
2021/03/18112.30912.5212.85-83,954-0.20%
2021/03/171212.35712.5112.1553,7970.13%
2021/03/163.512.25312.2012.250.53,5720.01%
2021/03/1500.00410.9611.15-43,478-0.11%
2021/03/0900.00310.2510.30-33,391-0.09%
2021/02/2400.00110.6510.20-13,270-0.03%
2021/02/23310.5000.0010.4033,2500.09%
2021/02/22210.45110.5510.4013,2080.03%
2021/02/19810.21210.1310.1063,1580.19%
2021/02/0200.0039.209.61-32,905-0.10%
2021/01/2900.00159.209.24-152,833-0.53%
2021/01/2700.00159.619.61-152,782-0.54%
2021/01/253210.4400.0010.25322,7111.18%
2021/01/2200.0039.719.90-32,634-0.11%
2021/01/2129.7929.739.5002,5630.00%
2021/01/2029.7519.409.1812,4290.04%
2021/01/1800.00010.3510.5002,3790.00%
2021/01/1400.001012.2511.80-102,297-0.44%
2021/01/12111.805711.8611.80-562,180-2.57%
2021/01/115013.502013.0813.10302,1251.41%
2021/01/0800.00312.7512.75-32,040-0.15%
2021/01/07614.685515.8414.15-491,990-2.46%
2021/01/065415.701315.7015.70411,9242.13%
2021/01/05714.19214.0014.3051,8270.27%
2021/01/041312.9841012.2413.00-3971,574-25.21% 大賣/鉅額交易
2020/12/3140611.84511.7311.854011,41328.36% 大買/鉅額交易
2020/12/30711.1100.0010.8071,2010.58%
2020/12/29311.2000.0011.4031,0690.28%
2020/12/28310.2800.0010.4038650.35%
2020/12/2500.0029.579.46-2766-0.26%
2020/12/2439.1300.009.1737100.42%
2020/12/2300.0009.508.7906590.00%
2020/12/2249.8200.009.0746240.64%
2020/12/2159.2900.009.3954841.03%
2020/12/1828.5200.008.5423860.52%
2020/11/2500.00107.377.36-10326-3.06%
2020/11/20107.2400.007.29103103.22%
2020/09/1600.0007.367.3602490.00%
2020/09/0800.0007.287.2602630.00%
2020/07/3100.0056.576.60-5184-2.71%
2020/06/1856.9600.006.9252072.41%
2020/03/0500.0016.927.03-1258-0.39%
2020/02/2716.8700.006.8512450.41%
2020/02/1300.0016.946.94-1213-0.47%
2019/05/1700.00537.657.68-53200-26.47%
2019/05/16537.6900.007.645319826.65%
2019/01/2116.7100.006.6811400.71%
2018/09/1900.00117.417.54-11319-3.44%
2018/08/3000.000.17.457.45-0.1402-0.01%
2018/08/2300.000.17.657.68-0.1445-0.03%
2018/08/22107.7600.007.74104482.23%
2018/07/2518.0400.008.0015800.17%
2018/07/1300.0018.458.42-1574-0.17%
2018/07/0519.2600.009.1615490.18%
2018/06/2000.0037.557.88-3469-0.64%
2018/06/0738.0000.007.9938410.36%
2018/04/0200.00107.307.30-10596-1.68%
2018/03/2200.0027.507.59-2556-0.36%
2018/03/2100.0057.617.60-5537-0.93%
2018/03/2000.0057.767.58-5529-0.95%
2018/03/1928.0600.007.9824840.41%
2018/03/15107.5700.007.36103692.70%
2018/03/1400.0047.707.66-4264-1.51%
2018/03/0700.000.16.906.93-0.1129-0.08%
2018/02/2300.0016.856.86-1134-0.74%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－8天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音