中櫃 (2613)-元大-竹科券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
835張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	33.05	32.80	0	4,607	0.00%
2024/11/22	0	0.00	1	34.80	34.70	-1	4,563	-0.02%
2024/11/21	64	36.20	178	35.30	35.40	-114	4,527	-2.52%	大賣/鉅額交易
2024/11/20	348	36.39	232	36.53	35.45	116	4,440	2.61%	大買/大賣/鉅額交易
2024/11/19	10	35.24	10	34.85	34.85	0	4,220	0.00%
2024/11/18	8	34.41	143	34.31	34.10	-135	4,168	-3.24%	大賣/鉅額交易
2024/11/15	155	35.74	22	35.29	34.45	133	4,128	3.22%	大買/鉅額交易
2024/11/14	11	34.58	11	34.57	33.70	0	3,988	0.00%
2024/11/13	6	35.08	9	35.22	34.70	-3	3,941	-0.08%
2024/11/12	17	36.29	22	35.80	35.30	-5	3,902	-0.13%
2024/11/11	6	35.36	6	35.58	35.80	0	3,779	0.00%
2024/11/08	66	37.05	62	36.74	35.50	4	3,682	0.11%
2024/11/07	11	34.75	13	34.82	35.45	-2	3,344	-0.06%
2024/11/06	21	35.44	126	35.92	34.90	-105	3,268	-3.21%	大賣/鉅額交易
2024/11/05	475	36.13	372	36.29	36.30	103	2,992	3.44%	大買/大賣/鉅額交易
2024/11/04	35	35.25	409.4	34.53	33.00	-374.4	2,755	-13.59%	大賣/鉅額交易
2024/11/01	534	33.07	499	33.29	33.30	35	2,416	1.45%	大買/大賣/
2024/10/29	11	30.26	0	0.00	30.15	11	2,338	0.47%
2024/10/28	15	31.98	7	32.11	31.20	8	2,337	0.34%
2024/10/25	0	0.00	0.1	30.80	30.65	-0.1	2,245	0.00%
2024/10/23	1	31.20	0	0.00	31.10	1	2,230	0.04%
2024/10/18	0	0.00	1	30.40	30.50	-1	2,216	-0.05%
2024/10/17	10	32.15	12	31.35	31.10	-2	2,201	-0.09%
2024/10/16	3	30.03	2	30.00	31.05	1	2,168	0.05%
2024/10/15	2.1	30.99	2	30.45	30.05	0.1	2,133	0.00%
2024/10/14	2	30.88	1	31.25	30.90	1	2,124	0.05%
2024/10/11	2.1	31.39	15	31.73	31.30	-12.9	2,112	-0.61%
2024/10/09	0	0.00	5	32.80	32.30	-5	2,103	-0.24%
2024/10/08	5	33.50	0	0.00	33.45	5	2,098	0.24%
2024/10/07	9	34.13	6	33.82	33.80	3	2,088	0.14%
2024/10/04	15	35.55	36	35.67	34.70	-21	2,074	-1.01%
2024/10/01	13.1	39.66	66	38.43	38.55	-52.9	1,996	-2.65%
2024/09/30	13	37.21	13	36.87	36.65	0	1,679	0.00%
2024/09/27	76.1	38.84	16	38.56	38.45	60.1	1,654	3.63%
2024/09/26	29.2	38.61	111	36.78	38.80	-81.8	1,461	-5.60%	大賣/
2024/09/25	109	35.88	60	36.45	36.50	49	1,081	4.53%	大買/
2024/09/24	50	32.54	0	0.00	33.20	50	928	5.38%
2024/09/20	5	30.63	5	29.95	30.00	0	961	0.00%
2024/09/19	0	29.75	0	0.00	30.35	0	1,000	0.00%
2024/09/10	2	28.90	0	0.00	28.40	2	1,667	0.12%
2024/09/09	0	0.00	1	28.40	29.00	-1	1,990	-0.05%
2024/09/06	2	29.35	0	0.00	29.40	2	2,201	0.09%
2024/09/05	1	29.70	0	0.00	29.45	1	2,426	0.04%
2024/09/04	0	0.00	1	29.55	29.35	-1	2,911	-0.03%
2024/09/02	0	0.00	1	31.20	30.55	-1	4,444	-0.02%
2024/08/29	1	31.40	0	0.00	31.45	1	4,559	0.02%
2024/08/23	1	31.60	1	31.40	31.80	0	5,760	0.00%
2024/08/21	0	32.80	0	0.00	32.55	0	6,060	0.00%
2024/08/15	26	33.65	0	0.00	33.10	26	6,473	0.40%
2024/08/14	0	0.00	1	33.45	33.60	-1	6,502	-0.02%
2024/08/07	1	33.95	0	0.00	33.95	1	7,329	0.01%
2024/08/06	5	33.22	1	35.00	31.95	4	7,402	0.05%
2024/08/05	0	0.00	2	32.05	32.65	-2	7,372	-0.03%
2024/08/02	3	35.05	15	34.89	34.35	-12	7,366	-0.16%
2024/08/01	8	34.63	1	34.90	34.95	7	7,343	0.10%
2024/07/31	8	34.41	0	0.00	33.95	8	7,330	0.11%
2024/07/30	2	33.68	0	0.00	33.80	2	7,317	0.03%
2024/07/17	40	36.16	0	0.00	35.90	40	7,263	0.55%
2024/07/16	1	37.00	0	0.00	36.15	1	7,269	0.01%
2024/07/12	0	0.00	1	37.40	37.35	-1	7,242	-0.01%
2024/07/09	6	38.44	5	38.65	38.00	1	7,206	0.01%
2024/07/05	7	39.57	7	39.79	39.80	0	7,149	0.00%
2024/07/03	15	41.08	15	41.30	41.55	0	7,095	0.00%
2024/06/28	25	41.75	25	41.06	41.80	0	6,981	0.00%
2024/06/27	3	42.25	3	42.40	41.65	0	6,942	0.00%
2024/06/26	6	43.13	6	43.30	42.75	0	6,900	0.00%
2024/06/24	10	43.13	0	0.00	43.30	10	6,824	0.15%
2024/06/21	13	44.87	11	45.31	44.80	2	6,776	0.03%
2024/06/20	5	44.10	7	44.27	43.50	-2	6,603	-0.03%
2024/06/19	12	45.10	11	45.23	44.00	1	6,526	0.02%
2024/06/18	32	44.96	68	44.38	44.50	-36	6,373	-0.56%
2024/06/17	30	46.71	30	45.77	45.05	0	6,281	0.00%
2024/06/14	35	45.61	89	46.46	46.80	-54	6,119	-0.88%
2024/06/13	43	45.05	32	44.73	44.35	11	5,790	0.19%
2024/06/12	20	44.55	22	44.31	43.80	-2	5,574	-0.04%
2024/06/11	41	46.70	16.5	46.06	47.00	24.5	5,346	0.46%
2024/06/07	87	47.05	255	45.19	46.45	-168	4,859	-3.46%	大賣/鉅額交易
2024/06/06	241	45.05	18	43.73	45.20	223	4,088	5.45%	大買/鉅額交易
2024/06/05	2	40.50	1	40.60	41.10	1	3,320	0.03%
2024/06/04	1	38.00	2	38.80	37.40	-1	3,270	-0.03%
2024/06/03	1	40.10	2	40.90	40.00	-1	3,199	-0.03%
2024/05/31	4	40.75	7	40.98	40.35	-3	3,098	-0.10%
2024/05/30	25	42.89	23	43.15	40.85	2	2,862	0.07%
2024/05/29	1	41.00	1	42.00	42.05	0	2,230	0.00%
2024/05/28	11.5	37.73	11	38.07	38.25	0.5	1,970	0.03%
2024/05/27	1	34.00	0.1	34.00	34.80	0.9	1,780	0.05%
2024/05/24	12	31.81	14	31.91	31.65	-2	1,656	-0.12%
2024/05/23	0	0.00	24	31.97	33.30	-24	1,445	-1.66%
2024/05/22	4	30.23	23	29.37	30.30	-19	1,334	-1.42%
2024/05/21	10	27.70	1.7	27.63	27.55	8.3	1,240	0.67%
2024/05/17	8	29.40	11	29.39	28.95	-3	1,190	-0.25%
2024/05/16	14	31.44	21	31.16	30.00	-7	1,131	-0.62%
2024/05/15	8	31.08	5	30.83	30.90	3	981	0.31%
2024/05/14	84.8	29.07	89	27.96	30.25	-4.2	725	-0.59%
2024/05/13	1	27.45	2	27.50	27.50	-1	456	-0.22%
2024/05/10	6	23.90	6	24.21	25.00	0	323	0.00%
2024/05/02	1	23.05	0	0.00	22.65	1	195	0.51%
2024/04/10	0	0.00	1	21.95	22.05	-1	235	-0.43%
2024/04/09	1	22.05	0	0.00	22.05	1	235	0.43%
2024/03/25	2	21.70	0	0.00	22.05	2	288	0.69%
2024/01/19	0	0.00	6	22.02	22.10	-6	420	-1.43%
2024/01/05	3	24.60	7	24.31	24.20	-4	393	-1.02%
2024/01/04	7	24.24	6	24.09	23.75	1	363	0.28%
2023/12/26	0	0.00	2	23.20	23.20	-2	291	-0.69%
2023/12/21	2	23.90	0	0.00	23.50	2	268	0.75%
2023/12/15	0	0.00	4	22.50	22.40	-4	241	-1.65%
2023/12/07	0.1	22.45	1	22.55	22.25	-0.9	236	-0.36%
2023/12/06	0	0.00	15	22.90	22.55	-15	229	-6.53%
2023/12/05	31	24.72	145	24.40	23.60	-114	207	-54.98%	大賣/鉅額交易
2023/12/04	136	23.48	2	22.45	23.50	134	118	112.75%	大買/鉅額交易
2023/11/30	0	20.95	0	0.00	20.90	0	77	0.00%
2023/08/18	1	21.45	1	21.35	21.45	0	144	0.00%
2023/07/25	0	0.00	2	20.10	20.30	-2	152	-1.32%
2023/07/06	0	0.00	0	21.75	21.60	0	173	-0.02%
2023/07/03	1	21.90	0	0.00	21.80	1	175	0.57%
2023/06/26	2	21.70	0	0.00	21.80	2	175	1.14%
2023/06/21	0	0.00	3	21.70	22.00	-3	177	-1.69%
2023/06/14	2	21.93	0	0.00	21.95	2	186	1.07%
2023/06/01	0	0.00	0.1	21.75	21.65	-0.1	265	-0.05%
2023/05/29	0	0.00	2	21.75	21.65	-2	331	-0.60%
2023/05/26	0.2	21.90	0	0.00	21.50	0.2	366	0.04%
2023/04/19	2	23.10	0	0.00	22.90	2	442	0.45%
2023/04/14	0	0.00	0	22.65	22.40	0	440	0.00%
2023/04/06	0	23.30	0	0.00	22.30	0	492	0.00%
2023/03/30	0	0.00	1	22.20	22.10	-1	629	-0.16%
2023/03/28	0	0.00	1	22.30	22.30	-1	662	-0.15%
2023/03/23	1	22.40	0	0.00	22.35	1	698	0.14%
2023/03/22	0	0.00	1	22.65	22.80	-1	699	-0.14%
2023/03/14	0	0.00	3	22.57	22.60	-3	720	-0.42%
2023/03/13	1	23.10	0	0.00	23.20	1	717	0.14%
2023/03/10	4	24.79	0	0.00	24.90	4	713	0.56%
2023/03/06	4	24.70	4	24.70	24.85	0	711	0.00%
2023/03/03	6	24.94	1	24.95	24.85	5	710	0.70%
2023/02/24	2	24.03	2	24.03	24.15	0	661	0.00%
2023/02/23	1	23.70	0	0.00	23.75	1	625	0.16%
2023/02/07	1	22.30	0	0.00	22.25	1	674	0.15%
2023/01/17	3	21.65	0	0.00	21.55	3	731	0.41%
2023/01/16	1	21.40	0	0.00	21.45	1	736	0.14%
2023/01/03	0	22.20	0	0.00	21.95	0	827	0.00%
2022/12/23	1	22.50	1	22.90	23.00	0	826	0.00%
2022/12/22	7	24.88	2	24.55	23.35	5	818	0.61%
2022/12/16	0	0.00	6	22.60	22.65	-6	731	-0.82%
2022/12/13	2	22.30	0	0.00	23.00	2	739	0.27%
2022/12/06	2	22.50	0	0.00	22.25	2	912	0.22%
2022/12/05	2	22.70	0	0.00	22.95	2	947	0.21%
2022/11/02	1	21.35	1	21.60	20.70	0	845	0.00%
2022/09/26	0	0.00	1	28.15	27.85	-1	731	-0.14%
2022/09/20	1	29.80	1	29.70	29.85	0	712	0.00%
2022/09/19	0	0.00	1	29.40	29.40	-1	725	-0.14%
2022/09/15	4	30.23	1	30.05	29.90	3	710	0.42%
2022/09/02	0	0.00	7	24.86	24.25	-7	638	-1.10%
2022/07/07	1	27.40	1	27.35	27.35	0	3,839	0.00%
2022/07/05	0	0.00	1	27.50	27.55	-1	3,974	-0.03%
2022/07/04	1	26.65	0	0.00	26.90	1	4,131	0.02%
2022/06/20	0	0.00	3	29.75	28.75	-3	4,860	-0.06%
2022/06/08	0	0.00	3	36.17	35.65	-3	5,377	-0.06%
2022/06/06	1	36.10	0	0.00	35.85	1	5,769	0.02%
2022/05/24	2	36.80	1	36.10	36.15	1	7,526	0.01%
2022/05/23	3	36.97	1	36.05	36.70	2	7,557	0.03%
2022/05/12	5	36.84	6	36.48	35.65	-1	7,615	-0.01%
2022/05/11	1	37.45	0	0.00	36.95	1	7,567	0.01%
2022/05/10	6	37.63	6	37.29	37.50	0	7,538	0.00%
2022/05/09	21	37.37	23	37.16	37.10	-2	7,443	-0.03%
2022/05/06	8	38.32	7	38.09	38.40	1	7,307	0.01%
2022/05/05	14	39.75	12	40.52	39.30	2	7,233	0.03%
2022/05/04	48	38.94	66	40.30	40.70	-18	6,889	-0.26%
2022/04/29	61	38.79	52	37.52	37.00	9	6,418	0.14%
2022/04/28	0	36.70	0	0.00	36.45	0	6,306	0.00%
2022/04/26	21	38.62	13	37.95	37.80	8	6,124	0.13%
2022/04/25	10	39.80	22	41.69	37.95	-12	5,900	-0.20%
2022/04/22	264	40.96	251	41.32	42.00	13	5,449	0.24%	大買/大賣/
2022/04/20	6	38.94	6	39.22	37.85	0	5,103	0.00%
2022/04/15	7	38.37	10	38.38	37.80	-3	4,873	-0.06%
2022/04/14	10	38.40	10	39.50	38.15	0	4,818	0.00%
2022/04/12	1	37.70	0	0.00	37.10	1	4,636	0.02%
2022/04/11	4	37.69	13.5	37.43	37.15	-9.5	4,558	-0.21%
2022/04/08	15	39.19	10	38.90	38.50	5	4,486	0.11%
2022/04/07	13.5	38.52	16	40.71	36.90	-2.5	4,316	-0.06%
2022/04/06	29	39.08	33	38.40	40.95	-4	4,090	-0.10%
2022/04/01	20	36.06	10	36.80	37.50	10	3,677	0.27%
2022/03/28	0	35.33	0	0.00	34.50	0	3,537	0.00%
2022/03/25	0	0.00	15	35.32	34.30	-15	3,514	-0.43%
2022/03/24	1	35.45	2	35.50	35.55	-1	3,491	-0.03%
2022/03/22	15	36.73	28	36.98	36.50	-13	3,438	-0.38%
2022/03/21	1	37.30	0	0.00	37.05	1	3,414	0.03%
2022/03/18	28	36.72	0	0.00	36.85	28	3,374	0.83%
2022/03/17	0	0.00	1	36.10	36.50	-1	3,335	-0.03%
2022/03/16	1	36.60	1	36.30	35.40	0	3,278	0.00%
2022/03/15	0	0.00	5	37.94	36.60	-5	3,195	-0.16%
2022/03/14	14	40.34	13	39.16	38.75	1	3,103	0.03%
2022/03/11	5	40.70	55	41.23	39.50	-50	3,010	-1.66%
2022/03/10	16	42.19	37	42.48	42.00	-21	2,826	-0.74%
2022/03/09	1	38.20	5	39.11	39.35	-4	2,470	-0.16%
2022/03/08	2	37.90	3	40.37	35.80	-1	2,436	-0.04%
2022/03/07	8	39.71	5	39.58	39.55	3	2,305	0.13%
2022/03/04	76	39.70	4	39.95	39.40	72	2,098	3.43%
2022/03/03	15	37.26	14	37.93	38.55	1	1,639	0.06%
2022/03/02	0	0.00	15	34.48	35.05	-15	1,266	-1.18%
2022/02/25	17	33.26	5.3	32.64	32.05	11.8	1,103	1.06%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	1	28.20	29.15	-1	597	-0.17%
2022/02/22	3	26.78	152	29.27	26.50	-149	546	-27.27%	大賣/鉅額交易
2022/02/21	1	28.30	101	28.49	29.30	-100	403	-24.77%	大賣/
2022/02/18	255	26.64	0	0.00	26.65	255	355	71.74%	大買/鉅額交易
2022/02/14	0	0.00	11.6	24.10	23.95	-11.6	321	-3.60%
2022/01/21	0.1	23.60	0	0.00	23.60	0.1	393	0.01%
2022/01/19	0	0.00	1	24.20	24.35	-1	397	-0.25%
2022/01/12	1	24.70	0	0.00	24.70	1	425	0.23%
2022/01/03	1	25.95	0	0.00	25.95	1	482	0.21%
2021/12/23	1	26.30	0	0.00	26.50	1	587	0.17%
2021/12/22	1	26.25	0	0.00	26.40	1	613	0.16%
2021/12/21	1	26.35	0	0.00	26.40	1	619	0.16%
2021/12/08	0	0.00	1	27.40	27.30	-1	696	-0.14%
2021/12/07	1	27.45	0	0.00	27.10	1	696	0.14%
2021/12/06	0	0.00	4	27.15	27.20	-4	699	-0.57%
2021/12/03	0	0.00	1	26.75	26.70	-1	706	-0.14%
2021/12/02	3	26.58	1	26.75	26.70	2	735	0.27%
2021/12/01	1	26.10	0	0.00	26.20	1	743	0.13%
2021/11/26	0	0.00	1	25.75	25.85	-1	790	-0.13%
2021/11/18	0	0.00	10	26.98	27.20	-10	1,076	-0.93%
2021/11/15	2	26.85	1	27.15	27.15	1	1,246	0.08%
2021/11/11	0	0.00	3	27.17	26.85	-3	1,325	-0.23%
2021/11/09	0	0.00	4	27.70	27.40	-4	1,346	-0.30%
2021/11/08	2.3	27.54	3	27.58	27.55	-0.7	1,360	-0.05%
2021/11/05	0	0.00	1	26.60	26.70	-1	1,375	-0.07%
2021/11/04	0	0.00	1	27.25	26.80	-1	1,398	-0.07%
2021/10/29	0.1	25.40	1	25.45	26.10	-1	1,509	-0.06%
2021/10/28	0	0.00	1	25.80	25.60	-1	1,517	-0.07%
2021/10/27	0	0.00	1	25.50	25.80	-1	1,543	-0.06%
2021/10/22	0	0.00	8	25.82	25.60	-8	1,666	-0.48%
2021/10/20	0	27.00	0	0.00	26.95	0	1,708	0.00%
2021/10/13	5	26.54	1	26.60	26.65	4	1,918	0.21%
2021/10/12	1	26.50	0	0.00	26.50	1	2,133	0.05%
2021/10/08	1	28.30	0	0.00	28.65	1	2,206	0.05%
2021/10/07	2	29.35	2	28.90	29.00	0	2,276	0.00%
2021/10/01	4	28.55	4	28.90	28.80	0	2,375	0.00%
2021/09/30	2	30.45	0	0.00	30.75	2	2,391	0.08%
2021/09/29	0	29.95	0	0.00	29.60	0	2,403	0.00%
2021/09/24	6	31.70	6	31.05	31.05	0	2,533	0.00%
2021/09/22	0	0.00	1	29.80	29.60	-1	2,794	-0.04%
2021/09/17	1	31.15	0	0.00	30.95	1	3,124	0.03%
2021/09/10	0	31.75	0	0.00	31.85	0	4,950	0.00%
2021/09/08	0	0.00	1	31.30	31.45	-1	5,747	-0.02%
2021/09/03	2	32.60	0	0.00	31.80	2	6,577	0.03%
2021/09/02	0	0.00	1	33.50	32.85	-1	6,576	-0.02%
2021/09/01	1	32.85	0	0.00	32.80	1	6,569	0.02%
2021/08/30	2	34.65	1	35.40	34.00	1	6,738	0.01%
2021/08/25	1	35.36	0	0.00	35.85	1	6,824	0.01%
2021/08/24	46	36.69	345	35.98	35.25	-299	6,827	-4.38%	大賣/鉅額交易
2021/08/23	302	35.80	3	34.93	35.80	299	6,686	4.47%	大買/鉅額交易
2021/08/20	2	32.60	3	32.18	32.55	-1	6,677	-0.01%
2021/08/19	2	34.28	1	34.70	31.50	1	6,721	0.01%
2021/08/18	4	32.59	7	32.23	33.30	-3	6,744	-0.04%
2021/08/17	1	31.60	1	30.35	30.30	0	6,846	0.00%
2021/08/13	0	0.00	2	32.38	32.15	-2	6,984	-0.03%
2021/08/12	1	33.40	1	32.10	33.40	0	7,037	0.00%
2021/08/11	1	32.30	1.2	32.41	32.10	-0.2	7,060	0.00%
2021/08/10	2	33.80	2	34.40	33.10	0	7,058	0.00%
2021/08/09	3	35.77	4	35.99	33.95	-1	7,066	-0.01%
2021/08/06	2	35.00	3	35.25	33.80	-1	7,030	-0.01%
2021/08/05	1	33.10	1	33.60	33.00	0	7,029	0.00%
2021/08/04	3	34.70	3	34.80	34.50	0	7,045	0.00%
2021/08/03	1	34.60	0	0.00	33.90	1	7,136	0.01%
2021/07/30	2	35.10	0	0.00	33.50	2	7,331	0.03%
2021/07/29	1	36.30	1	36.70	36.80	0	7,402	0.00%
2021/07/28	2	33.58	0	0.00	33.75	2	7,805	0.03%
2021/07/27	0	0.00	1	35.05	34.25	-1	8,339	-0.01%
2021/07/26	0	0.00	1	36.10	35.80	-1	8,435	-0.01%
2021/07/23	7	38.09	2	37.35	37.75	5	8,445	0.06%
2021/07/22	60	38.00	60	35.53	36.40	0	8,456	0.00%
2021/07/21	1	36.80	0	0.00	36.00	1	8,472	0.01%
2021/07/16	12	42.62	11	42.81	39.35	1	8,761	0.01%
2021/07/15	6	40.08	2	41.25	41.25	4	8,682	0.05%
2021/07/14	1.2	37.72	2.2	36.06	37.50	-1	8,757	-0.01%
2021/07/13	1	41.50	3	41.39	39.55	-2	8,797	-0.02%
2021/07/12	3	43.83	1	44.30	43.90	2	8,768	0.02%
2021/07/09	6	45.12	0	0.00	44.70	6	8,745	0.07%
2021/07/08	1	45.00	0	0.00	45.25	1	8,739	0.01%
2021/07/07	4	43.38	0	0.00	43.15	4	8,817	0.05%
2021/07/06	0.2	45.60	1	45.75	45.75	-0.8	8,806	-0.01%
2021/07/05	0	0.00	4	44.81	45.50	-4	8,787	-0.05%
2021/07/02	0	0.00	21	46.68	46.50	-21	8,750	-0.24%
2021/07/01	11	49.54	1	49.00	48.40	10	8,723	0.11%
2021/06/30	10	45.53	9	49.16	49.90	1	8,659	0.01%
2021/06/29	17	50.83	12	48.24	49.00	5	8,564	0.06%
2021/06/28	11	50.23	7	50.61	51.20	4	8,402	0.05%
2021/06/25	27	44.89	17	44.64	46.55	10	8,084	0.12%
2021/06/24	18	40.82	38	39.75	42.35	-20	7,618	-0.26%
2021/06/23	20	39.29	12	38.98	38.50	8	7,060	0.11%
2021/06/22	33	42.08	24	42.26	42.75	9	6,842	0.13%
2021/06/21	19	38.40	12	37.88	38.90	7	6,452	0.11%
2021/06/18	4	35.09	255	34.71	35.40	-251	6,385	-3.93%	大賣/鉅額交易
2021/06/17	258	32.18	5	32.15	32.20	253	6,089	4.15%	大買/鉅額交易
2021/06/16	533	32.16	951	31.42	29.30	-418	5,619	-7.44%	大買/大賣/鉅額交易
2021/06/15	770	28.84	353	29.12	29.35	417	5,000	8.34%	大買/大賣/鉅額交易
2021/06/11	5	27.56	5	27.15	26.70	0	4,774	0.00%
2021/06/07	1	28.30	2	27.90	26.95	-1	4,670	-0.02%
2021/06/03	1	28.15	0	0.00	28.00	1	4,480	0.02%
2021/06/02	2	28.05	0	0.00	27.60	2	4,440	0.05%
2021/06/01	0	0.00	1	27.00	27.60	-1	4,356	-0.02%
2021/05/28	0	0.00	2	28.00	27.75	-2	4,269	-0.05%
2021/05/27	8	28.16	12	28.07	27.70	-4	4,210	-0.09%
2021/05/26	1	27.05	4	27.83	27.25	-3	4,130	-0.07%
2021/05/25	15	27.82	6	27.37	27.00	9	4,029	0.22%
2021/05/24	231	25.97	230	25.99	26.00	1	3,873	0.03%	大買/大賣/
2021/05/21	4	24.03	6	23.58	23.65	-2	3,756	-0.05%
2021/05/20	6	23.46	3	23.30	22.35	3	3,698	0.08%
2021/05/19	2	22.85	4	22.73	23.45	-2	3,632	-0.06%
2021/05/18	2	21.15	0	0.00	21.35	2	3,597	0.06%
2021/05/17	1	20.75	0	0.00	19.45	1	3,581	0.03%
2021/05/14	0	0.00	3	22.95	21.60	-3	3,546	-0.08%
2021/05/13	1	23.95	5	22.95	22.95	-4	3,507	-0.11%
2021/05/11	6	29.24	0	0.00	28.25	6	3,438	0.17%
2021/05/10	10	30.73	14	30.91	30.95	-4	3,341	-0.12%
2021/05/07	3	28.37	0	0.00	29.40	3	3,173	0.09%
2021/05/06	1	29.50	0	0.00	28.50	1	3,108	0.03%
2021/05/05	16	30.56	19	30.12	29.10	-3	2,986	-0.10%
2021/05/04	71	29.25	60	28.73	30.60	11	2,532	0.43%
2021/05/03	0	0.00	1	26.90	27.85	-1	1,968	-0.05%
2021/04/29	0	0.00	1	24.50	25.35	-1	1,848	-0.05%
2021/04/28	0	0.00	3	25.08	25.05	-3	1,829	-0.16%
2021/04/26	1	27.00	1	27.35	26.95	0	1,724	0.00%
2021/04/22	10	28.66	18	28.87	27.90	-8	1,582	-0.51%
2021/04/21	2	26.80	0	0.00	27.05	2	1,344	0.15%
2021/04/20	4	23.90	0	0.00	24.60	4	1,210	0.33%
2021/04/19	6	22.95	9	24.00	24.00	-3	1,063	-0.28%
2021/04/16	9	21.92	0	0.00	21.85	9	956	0.94%
2021/04/13	2	21.43	0	0.00	20.90	2	953	0.21%
2021/04/08	0	0.00	2	20.80	20.70	-2	982	-0.20%
2021/03/31	2	20.70	1	20.65	20.65	1	1,347	0.07%
2021/03/30	0	0.00	1	20.55	20.55	-1	1,339	-0.07%
2021/03/29	352	21.80	350	21.21	21.40	2	1,336	0.15%	大買/大賣/
2021/03/24	0	0.00	20	19.90	19.90	-20	1,501	-1.33%
2021/03/23	21	21.79	0	0.00	20.35	21	1,504	1.40%
2021/03/02	0	0.00	0	17.80	17.85	0	1,764	0.00%
2021/02/24	1	17.80	0	0.00	17.85	1	1,897	0.05%
2021/01/18	0	0.00	1	18.20	18.35	-1	2,015	-0.05%
2021/01/05	0	0.00	86	22.60	22.60	-86	1,839	-4.68%
2021/01/04	85	23.85	0	0.00	23.60	85	1,801	4.72%
2020/12/30	0	0.00	2	22.90	22.00	-2	1,661	-0.12%
2020/12/29	502	24.64	502	23.56	23.15	0	1,619	0.00%	大買/大賣/
2020/12/28	1	21.95	1	22.45	22.45	0	1,387	0.00%
2020/12/22	0	0.00	6	21.15	19.95	-6	1,218	-0.49%
2020/12/21	10	21.92	1	21.70	21.25	9	1,165	0.77%
2020/12/17	0	0.00	1	20.40	20.05	-1	967	-0.10%
2020/12/16	1	20.05	0	0.00	20.00	1	947	0.11%
2020/12/15	286	21.04	285	20.13	20.20	1	925	0.11%	大買/大賣/
2020/12/14	0	0.00	0	20.10	20.20	0	837	0.00%
2020/12/03	0	0.00	1	18.40	18.50	-1	703	-0.14%
2020/11/24	0	0.00	1	19.30	19.00	-1	682	-0.15%
2020/11/23	2	20.38	1	20.20	19.70	1	714	0.14%
2020/11/19	0	0.00	2	18.05	17.95	-2	612	-0.33%
2020/11/18	3	18.50	0	0.00	18.15	3	583	0.51%
2020/11/12	0	0.00	5	16.50	16.45	-5	514	-0.97%
2020/11/06	5	17.00	0	0.00	16.70	5	465	1.07%
2020/10/26	0	0.00	4	15.44	15.65	-4	370	-1.08%
2020/10/21	4	15.35	0	0.00	15.20	4	363	1.10%
2020/09/24	0	0.00	1	15.00	14.50	-1	368	-0.27%
2020/09/21	1	15.65	0	0.00	15.55	1	364	0.27%
2020/09/07	10	17.10	10	16.70	17.15	0	263	0.00%
2020/09/04	0	0.00	0	15.55	15.65	0	230	0.00%
2020/09/03	0	0.00	0	15.60	15.70	0	228	0.00%
2020/08/31	0	0.00	12	15.73	15.95	-12	192	-6.23%
2020/08/28	4	15.38	3	15.20	15.40	1	174	0.57%
2020/08/27	191	15.85	180	15.85	15.85	11	151	7.25%	大買/大賣/
2020/06/12	0	0.00	1	13.50	13.50	-1	74	-1.35%
2020/03/18	1	10.80	0	0.00	11.05	1	77	1.28%
2020/01/15	0	14.20	0	0.00	14.15	0	161	0.00%
2019/09/18	0	0.00	10	14.00	13.95	-10	87	-11.48%
2019/04/29	0	0.00	2	14.00	13.90	-2	567	-0.35%
2019/04/24	0	0.00	1	14.90	15.30	-1	556	-0.18%
2019/04/22	0	0.00	2	14.95	15.00	-2	546	-0.37%
2019/04/19	1	15.05	0	0.00	15.05	1	540	0.19%
2019/04/15	2	14.33	11	14.61	14.70	-9	501	-1.79%
2019/04/12	10	14.10	0	0.00	14.40	10	479	2.09%
2019/04/02	0	0.00	5	13.35	13.45	-5	423	-1.18%
2019/04/01	0	0.00	2	13.30	13.30	-2	418	-0.48%
2019/03/28	0	0.00	2	13.50	13.35	-2	404	-0.49%
2019/03/26	10	13.50	0	0.00	13.45	10	395	2.53%
2019/03/25	4	13.40	5	13.40	13.35	-1	385	-0.26%
2019/03/21	0	0.00	5	13.10	13.10	-5	364	-1.37%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/19	2	13.10	0	0.00	13.10	2	356	0.56%
2019/03/18	0	0.00	3	12.97	13.10	-3	346	-0.87%
2019/03/14	0	0.00	5	12.95	13.00	-5	309	-1.61%
2019/03/11	5	13.10	0	0.00	13.15	5	296	1.69%
2019/03/08	10	13.15	0	0.00	13.10	10	294	3.40%
2019/02/22	1	13.50	0	0.00	13.45	1	225	0.44%
2019/02/18	4	13.45	0	0.00	13.40	4	206	1.93%
2018/11/15	0	0.00	5	11.70	11.80	-5	104	-4.80%
2018/11/14	2	11.70	0	0.00	11.80	2	104	1.91%
2018/11/08	2	11.85	0	0.00	11.85	2	105	1.90%
2018/11/07	1	11.80	0	0.00	11.90	1	106	0.94%
2018/05/15	1	12.70	0	0.00	12.80	1	101	0.99%
2018/01/15	0	0.00	0	13.00	13.15	0	124	0.00%